| Aug 11 2017 |
23108 |
632.45 |
| Aug 11 2017 |
31590 |
632.45 |
| Aug 04 2017 |
23220 |
632.45 |
| Aug 04 2017 |
31891 |
632.45 |
| Jul 28 2017 |
23397 |
632.45 |
| Jul 28 2017 |
32097 |
632.45 |
| Jul 21 2017 |
23373 |
632.45 |
| Jul 21 2017 |
32253 |
632.45 |
| Jul 14 2017 |
23512 |
632.45 |
| Jul 14 2017 |
32435 |
632.45 |
| Jul 07 2017 |
23666 |
632.45 |
| Jul 07 2017 |
32570 |
632.45 |
| Jun 30 2017 |
23701 |
632.45 |
| Jun 30 2017 |
32676 |
632.45 |
| Jun 23 2017 |
23955 |
632.45 |
| Jun 23 2017 |
32863 |
632.45 |
| Jun 16 2017 |
23969 |
632.45 |
| Jun 16 2017 |
32837 |
632.45 |
| Jun 09 2017 |
23875 |
632.45 |
| Jun 09 2017 |
32741 |
632.45 |
| Jun 02 2017 |
24387 |
632.45 |
| Jun 02 2017 |
33204 |
632.45 |
| May 26 2017 |
24455 |
632.45 |
| May 26 2017 |
33392 |
632.45 |
| May 19 2017 |
25159 |
632.45 |
| May 19 2017 |
33891 |
632.45 |
| May 12 2017 |
25300 |
632.45 |
| May 12 2017 |
34036 |
632.45 |
| May 05 2017 |
25254 |
632.45 |
| May 05 2017 |
33958 |
632.45 |
| Apr 28 2017 |
24936 |
632.45 |
| Apr 28 2017 |
33527 |
632.45 |
| Apr 21 2017 |
25329 |
632.45 |
| Apr 21 2017 |
33982 |
632.45 |
| Apr 14 2017 |
25628 |
632.45 |
| Apr 14 2017 |
33984 |
632.45 |
| Apr 07 2017 |
25421 |
632.45 |
| Apr 07 2017 |
33644 |
632.45 |
| Mar 31 2017 |
25444 |
632.45 |
| Mar 31 2017 |
33855 |
632.45 |
| Mar 24 2017 |
24934 |
632.45 |
| Mar 24 2017 |
33289 |
632.45 |
| Mar 17 2017 |
25334 |
632.45 |
| Mar 17 2017 |
33522 |
632.45 |
| Mar 10 2017 |
25333 |
632.45 |
| Mar 10 2017 |
33530 |
632.45 |
| Mar 03 2017 |
25036 |
632.45 |
| Mar 03 2017 |
33246 |
632.45 |
| Feb 24 2017 |
25242 |
632.45 |
| Feb 24 2017 |
33228 |
632.45 |
| Feb 17 2017 |
25146 |
632.45 |
| Feb 17 2017 |
33142 |
632.45 |
| Feb 10 2017 |
25473 |
632.45 |
| Feb 10 2017 |
33294 |
632.45 |
| Feb 03 2017 |
25418 |
632.45 |
| Feb 03 2017 |
33238 |
632.45 |
| Jan 27 2017 |
25412 |
632.45 |
| Jan 27 2017 |
33248 |
632.45 |
| Jan 20 2017 |
25367 |
632.45 |
| Jan 20 2017 |
33208 |
632.45 |
| Jan 13 2017 |
25338 |
632.45 |
| Jan 13 2017 |
33195 |
632.45 |
| Jan 06 2017 |
25338 |
632.45 |
| Jan 06 2017 |
33206 |
632.45 |
| Dec 30 2016 |
25339 |
632.45 |
| Dec 30 2016 |
33216 |
632.45 |
| Dec 23 2016 |
25339 |
632.45 |
| Dec 23 2016 |
33216 |
632.45 |
| Dec 16 2016 |
25339 |
632.45 |
| Dec 16 2016 |
33208 |
632.45 |
| Dec 09 2016 |
25329 |
632.45 |
| Dec 09 2016 |
33206 |
632.45 |
| Dec 02 2016 |
25329 |
632.45 |
| Dec 02 2016 |
33207 |
632.45 |
| Nov 25 2016 |
25329 |
632.45 |
| Nov 25 2016 |
33202 |
632.45 |
| Nov 18 2016 |
25329 |
632.45 |
| Nov 18 2016 |
33202 |
632.45 |
| Nov 11 2016 |
25268 |
632.45 |
| Nov 11 2016 |
33154 |
632.45 |
| Nov 04 2016 |
25268 |
632.45 |
| Nov 04 2016 |
33154 |
632.45 |
| Oct 28 2016 |
25276 |
632.45 |
| Oct 28 2016 |
33162 |
632.45 |
| Oct 21 2016 |
25308 |
632.45 |
| Oct 21 2016 |
33182 |
632.45 |
| Oct 14 2016 |
25329 |
632.45 |
| Oct 14 2016 |
33131 |
632.45 |
| Oct 07 2016 |
25375 |
632.45 |
| Oct 07 2016 |
33185 |
632.45 |
| Sep 30 2016 |
25394 |
632.45 |
| Sep 30 2016 |
33230 |
632.45 |
| Sep 23 2016 |
25056 |
632.45 |
| Sep 23 2016 |
33075 |
632.45 |
| Sep 16 2016 |
24937 |
632.45 |
| Sep 16 2016 |
33081 |
632.45 |
| Sep 09 2016 |
25075 |
632.45 |
| Sep 09 2016 |
33229 |
632.45 |
| Sep 02 2016 |
25123 |
632.45 |
| Sep 02 2016 |
33375 |
632.45 |
| Aug 26 2016 |
24944 |
632.45 |
| Aug 26 2016 |
33190 |
632.45 |
| Aug 19 2016 |
24943 |
632.45 |
| Aug 19 2016 |
33185 |
632.45 |
| Apr 22 2015 |
22108 |
504.26 |
| Apr 22 2015 |
30630 |
504.26 |
| Apr 15 2015 |
21689 |
504.26 |
| Apr 15 2015 |
30228 |
504.26 |
| Apr 08 2015 |
21782 |
504.26 |
| Apr 08 2015 |
30382 |
504.26 |
| Apr 01 2015 |
21948 |
504.26 |
| Apr 01 2015 |
30953 |
504.26 |
| Mar 25 2015 |
21327 |
504.26 |
| Mar 25 2015 |
30114 |
504.26 |
| Mar 18 2015 |
20369 |
504.26 |
| Mar 18 2015 |
29093 |
504.26 |
| Mar 11 2015 |
20827 |
504.26 |
| Mar 11 2015 |
29869 |
504.26 |
| Mar 04 2015 |
21218 |
504.26 |
| Mar 04 2015 |
30243 |
504.26 |
| Feb 25 2015 |
21268 |
504.26 |
| Feb 25 2015 |
30256 |
504.26 |
| Feb 18 2015 |
21450 |
504.26 |
| Feb 18 2015 |
30359 |
504.26 |
| Feb 11 2015 |
21445 |
504.26 |
| Feb 11 2015 |
30356 |
504.26 |
| Feb 04 2015 |
21508 |
504.26 |
| Feb 04 2015 |
30379 |
504.26 |
| Jan 28 2015 |
21455 |
504.26 |
| Jan 28 2015 |
30377 |
504.26 |
| Jan 21 2015 |
21493 |
504.26 |
| Jan 21 2015 |
30412 |
504.26 |
| Jan 14 2015 |
21507 |
504.26 |
| Jan 14 2015 |
30408 |
504.26 |
| Jan 07 2015 |
21506 |
504.26 |
| Jan 07 2015 |
30384 |
504.26 |
| Dec 31 2014 |
21506 |
504.26 |
| Dec 31 2014 |
30403 |
504.26 |
| Dec 24 2014 |
21506 |
504.26 |
| Dec 24 2014 |
30403 |
504.26 |
| Dec 17 2014 |
21506 |
504.26 |
| Dec 17 2014 |
30393 |
504.26 |
| Dec 10 2014 |
21506 |
504.26 |
| Dec 10 2014 |
30394 |
504.26 |
| Dec 03 2014 |
21506 |
504.26 |
| Dec 03 2014 |
30394 |
504.26 |
| Nov 26 2014 |
21506 |
504.26 |
| Nov 26 2014 |
30394 |
504.26 |
| Nov 19 2014 |
21506 |
504.26 |
| Nov 19 2014 |
30395 |
504.26 |
| Nov 12 2014 |
21506 |
504.26 |
| Nov 12 2014 |
30398 |
504.26 |
| Nov 05 2014 |
21506 |
504.26 |
| Nov 05 2014 |
30399 |
504.26 |
| Oct 29 2014 |
21499 |
504.26 |
| Oct 29 2014 |
30395 |
504.26 |
| Oct 22 2014 |
21445 |
504.26 |
| Oct 22 2014 |
30397 |
504.26 |
| Oct 15 2014 |
21324 |
504.26 |
| Oct 15 2014 |
30286 |
504.26 |
| Oct 08 2014 |
21342 |
504.26 |
| Oct 08 2014 |
30275 |
504.26 |
| Oct 01 2014 |
21348 |
504.26 |
| Oct 01 2014 |
30330 |
504.26 |
| Sep 24 2014 |
21462 |
504.26 |
| Sep 24 2014 |
30343 |
504.26 |
| Sep 17 2014 |
21269 |
504.26 |
| Sep 17 2014 |
30241 |
504.26 |
| Sep 10 2014 |
21269 |
504.26 |
| Sep 10 2014 |
30286 |
504.26 |
| Sep 03 2014 |
21338 |
504.26 |
| Sep 03 2014 |
30357 |
504.26 |
| Aug 27 2014 |
21214 |
504.26 |
| Aug 27 2014 |
30426 |
504.26 |
| Aug 20 2014 |
21204 |
504.26 |
| Aug 20 2014 |
30450 |
504.26 |
| Aug 13 2014 |
21137 |
504.26 |
| Aug 13 2014 |
30530 |
504.26 |
| Aug 06 2014 |
21340 |
504.26 |
| Aug 06 2014 |
30695 |
504.26 |
| Jul 30 2014 |
21424 |
504.26 |
| Jul 30 2014 |
30939 |
504.26 |
| Jul 23 2014 |
21231 |
504.26 |
| Jul 23 2014 |
30687 |
504.26 |
| Jul 16 2014 |
21430 |
504.26 |
| Jul 16 2014 |
30666 |
504.26 |
| Jul 09 2014 |
21554 |
504.26 |
| Jul 09 2014 |
30735 |
504.26 |
| Jul 02 2014 |
21651 |
504.26 |
| Jul 02 2014 |
30979 |
504.26 |
| Jun 25 2014 |
21764 |
504.26 |
| Jun 25 2014 |
31119 |
504.26 |
| Jun 18 2014 |
21838 |
504.26 |
| Jun 18 2014 |
31153 |
504.26 |
| Jun 11 2014 |
21678 |
504.26 |
| Jun 11 2014 |
31286 |
504.26 |
| Jun 04 2014 |
21878 |
504.26 |
| Jun 04 2014 |
31562 |
504.26 |
| May 28 2014 |
21660 |
504.26 |
| May 28 2014 |
31397 |
504.26 |
| May 21 2014 |
21719 |
504.26 |
| May 21 2014 |
31548 |
504.26 |
| May 14 2014 |
21832 |
504.26 |
| May 14 2014 |
31713 |
504.26 |
| Jun 12 2013 |
26641 |
577.67 |
| Jun 12 2013 |
39603 |
577.67 |
| Jun 05 2013 |
26334 |
577.67 |
| Jun 05 2013 |
39128 |
577.67 |
| May 29 2013 |
26206 |
577.67 |
| May 29 2013 |
39186 |
577.67 |
| May 22 2013 |
26702 |
577.67 |
| May 22 2013 |
39963 |
577.67 |
| May 15 2013 |
26643 |
577.67 |
| May 15 2013 |
39991 |
577.67 |
| May 08 2013 |
26641 |
577.67 |
| May 08 2013 |
39924 |
577.67 |
| May 01 2013 |
27058 |
577.67 |
| May 01 2013 |
40189 |
577.67 |
| Apr 24 2013 |
26200 |
577.67 |
| Apr 24 2013 |
39860 |
577.67 |
| Apr 17 2013 |
26343 |
577.67 |
| Apr 17 2013 |
39907 |
577.67 |
| Apr 10 2013 |
26250 |
577.67 |
| Apr 10 2013 |
39599 |
577.67 |
| Apr 03 2013 |
26175 |
577.67 |
| Apr 03 2013 |
39374 |
577.67 |
| Mar 27 2013 |
26693 |
577.67 |
| Mar 27 2013 |
39581 |
577.67 |
| Mar 20 2013 |
26463 |
577.67 |
| Mar 20 2013 |
39455 |
577.67 |
| Mar 13 2013 |
19318 |
577.67 |
| Mar 13 2013 |
39284 |
577.67 |
| Oct 19 2012 |
24199 |
577.67 |
| Oct 19 2012 |
38485 |
577.67 |
| Sep 23 2012 |
23730 |
577.67 |
| Sep 23 2012 |
37899 |
577.67 |
| Aug 31 2012 |
22692 |
577.67 |
| Aug 31 2012 |
36954 |
577.67 |
| Aug 24 2012 |
22383 |
577.67 |
| Aug 24 2012 |
36472 |
577.67 |
| Aug 10 2012 |
21523 |
577.67 |
| Aug 10 2012 |
35231 |
577.67 |
| Aug 03 2012 |
21030 |
577.67 |
| Aug 03 2012 |
34640 |
577.67 |
| Jul 27 2012 |
20714 |
577.67 |
| Jul 27 2012 |
33829 |
577.67 |
| Jul 06 2012 |
19700 |
577.67 |
| Jul 06 2012 |
32612 |
577.67 |
| Jun 22 2012 |
19508 |
586.61 |
| Jun 22 2012 |
31776 |
586.61 |
| Apr 30 2010 |
10242 |
525.4 |
| Apr 15 2010 |
6376 |
525.4 |
| Apr 15 2010 |
9774 |
525.4 |
| Apr 02 2010 |
5293 |
525.4 |
| Apr 02 2010 |
8478 |
525.4 |
| Aug 30 2009 |
3219 |
525.4 |
| Aug 30 2009 |
5072 |
525.4 |
| Aug 15 2009 |
3443 |
525.4 |
| Aug 15 2009 |
5125 |
525.4 |
| Aug 01 2009 |
3359 |
525.4 |
| Aug 01 2009 |
5131 |
525.4 |
| Jul 15 2009 |
3351 |
525.4 |
| Jul 15 2009 |
5104 |
525.4 |
| Jul 01 2009 |
2916 |
525.4 |
| Jul 01 2009 |
4872 |
525.4 |
| Jun 15 2009 |
2942 |
525.4 |
| Jun 15 2009 |
4785 |
525.4 |
| Jun 01 2009 |
2754 |
525.4 |
| Jun 01 2009 |
4569 |
525.4 |
| May 15 2009 |
2750 |
525.4 |
| May 15 2009 |
4670 |
525.4 |
