Mar 28 2024 |
3686 |
386.04 |
Mar 28 2024 |
5306 |
386.04 |
Mar 27 2024 |
3694 |
386.04 |
Mar 27 2024 |
5307 |
386.04 |
Mar 21 2024 |
3662 |
386.04 |
Mar 21 2024 |
5261 |
386.04 |
Mar 14 2024 |
3672 |
386.04 |
Mar 14 2024 |
5312 |
386.04 |
Mar 07 2024 |
3670 |
386.04 |
Mar 07 2024 |
5321 |
386.04 |
Feb 29 2024 |
3667 |
386.04 |
Feb 29 2024 |
5310 |
386.04 |
Feb 22 2024 |
3665 |
386.04 |
Feb 22 2024 |
5320 |
386.04 |
Feb 15 2024 |
3575 |
386.04 |
Feb 15 2024 |
5273 |
386.04 |
Feb 08 2024 |
3600 |
386.04 |
Feb 08 2024 |
5279 |
386.04 |
Feb 01 2024 |
3564 |
386.04 |
Feb 01 2024 |
5244 |
386.04 |
Jan 25 2024 |
3530 |
386.04 |
Jan 25 2024 |
5187 |
386.04 |
Jan 18 2024 |
3530 |
386.04 |
Jan 18 2024 |
5190 |
386.04 |
Jan 11 2024 |
3530 |
386.04 |
Jan 11 2024 |
5182 |
386.04 |
Jan 04 2024 |
3530 |
386.04 |
Jan 04 2024 |
5083 |
386.04 |
Dec 28 2023 |
3530 |
386.04 |
Dec 28 2023 |
5070 |
386.04 |
Dec 21 2023 |
3530 |
386.04 |
Dec 21 2023 |
5070 |
386.04 |
Dec 14 2023 |
3530 |
386.04 |
Dec 14 2023 |
5044 |
386.04 |
Dec 07 2023 |
3530 |
386.04 |
Dec 07 2023 |
5044 |
386.04 |
Nov 30 2023 |
3539 |
386.04 |
Nov 30 2023 |
5048 |
386.04 |
Nov 23 2023 |
3539 |
386.04 |
Nov 23 2023 |
5034 |
386.04 |
Nov 16 2023 |
3541 |
386.04 |
Nov 16 2023 |
4996 |
386.04 |
Nov 09 2023 |
3558 |
386.04 |
Nov 09 2023 |
4961 |
386.04 |
Nov 02 2023 |
3556 |
386.04 |
Nov 02 2023 |
4959 |
386.04 |
Oct 26 2023 |
3546 |
386.04 |
Oct 26 2023 |
4937 |
386.04 |
Oct 19 2023 |
3552 |
386.04 |
Oct 19 2023 |
4904 |
386.04 |
Oct 12 2023 |
3538 |
386.04 |
Oct 12 2023 |
4870 |
386.04 |
Oct 05 2023 |
3496 |
386.04 |
Oct 05 2023 |
4684 |
386.04 |
Sep 28 2023 |
3494 |
385.95 |
Sep 28 2023 |
4663 |
385.95 |
Sep 21 2023 |
3488 |
385.95 |
Sep 21 2023 |
4594 |
385.95 |
Sep 14 2023 |
3522 |
385.95 |
Sep 14 2023 |
4663 |
385.95 |
Sep 07 2023 |
4527 |
404.64 |
Sep 07 2023 |
5933 |
404.64 |
Aug 31 2023 |
4482 |
404.64 |
Aug 31 2023 |
5921 |
404.64 |
Aug 24 2023 |
4503 |
404.64 |
Aug 24 2023 |
5804 |
404.64 |
Aug 17 2023 |
4500 |
404.64 |
Aug 17 2023 |
5866 |
404.64 |
Aug 10 2023 |
4506 |
404.64 |
Aug 10 2023 |
5896 |
404.64 |
Aug 03 2023 |
4512 |
404.64 |
Aug 03 2023 |
5903 |
404.64 |
Jul 27 2023 |
4522 |
404.64 |
Jul 27 2023 |
5904 |
404.64 |
Jul 20 2023 |
4579 |
404.64 |
Jul 20 2023 |
5622 |
404.64 |
Jul 13 2023 |
4609 |
404.64 |
Jul 13 2023 |
5628 |
404.64 |
Jul 06 2023 |
4627 |
404.64 |
Jul 06 2023 |
5603 |
404.64 |
Jun 29 2023 |
4621 |
404.64 |
Jun 29 2023 |
5611 |
404.64 |
Jun 22 2023 |
4607 |
404.64 |
Jun 22 2023 |
5618 |
404.64 |
Jun 15 2023 |
4486 |
404.64 |
Jun 15 2023 |
5593 |
404.64 |
Jun 08 2023 |
4476 |
404.64 |
Jun 08 2023 |
5601 |
404.64 |
Jun 01 2023 |
4488 |
404.64 |
Jun 01 2023 |
5616 |
404.64 |
May 25 2023 |
4496 |
404.64 |
May 25 2023 |
5451 |
404.64 |
May 18 2023 |
4496 |
404.64 |
May 18 2023 |
5441 |
404.64 |
May 11 2023 |
4520 |
404.64 |
May 11 2023 |
5421 |
404.64 |
May 04 2023 |
4455 |
404.64 |
May 04 2023 |
5262 |
404.64 |
Apr 27 2023 |
4379 |
404.64 |
Apr 27 2023 |
5266 |
404.64 |
Apr 20 2023 |
4258 |
404.64 |
Apr 20 2023 |
5269 |
404.64 |
Apr 13 2023 |
4249 |
404.64 |
Apr 13 2023 |
5283 |
404.64 |
Apr 06 2023 |
4147 |
404.64 |
Apr 06 2023 |
5156 |
404.64 |
Mar 30 2023 |
4041 |
404.64 |
Mar 30 2023 |
4946 |
404.64 |
Mar 23 2023 |
4063 |
404.64 |
Mar 23 2023 |
4944 |
404.64 |
Mar 16 2023 |
4042 |
404.64 |
Mar 16 2023 |
4915 |
404.64 |
Mar 09 2023 |
4038 |
404.64 |
Mar 09 2023 |
4906 |
404.64 |
Mar 02 2023 |
4026 |
404.64 |
Mar 02 2023 |
4891 |
404.64 |
Feb 23 2023 |
4039 |
404.64 |
Feb 23 2023 |
4884 |
404.64 |
Feb 16 2023 |
4003 |
404.64 |
Feb 16 2023 |
4903 |
404.64 |
Feb 09 2023 |
3872 |
404.64 |
Feb 09 2023 |
4771 |
404.64 |
Feb 02 2023 |
3841 |
404.64 |
Feb 02 2023 |
4734 |
404.64 |
Jan 26 2023 |
3771 |
404.64 |
Jan 26 2023 |
4651 |
404.64 |
Jan 19 2023 |
3771 |
404.64 |
Jan 19 2023 |
4640 |
404.64 |
Jan 12 2023 |
3771 |
404.64 |
Jan 12 2023 |
4634 |
404.64 |
Jan 05 2023 |
3771 |
404.64 |
Jan 05 2023 |
4654 |
404.64 |
Dec 29 2022 |
3771 |
404.64 |
Dec 29 2022 |
4655 |
404.64 |
Dec 22 2022 |
3771 |
404.64 |
Dec 22 2022 |
4655 |
404.64 |
Dec 15 2022 |
3772 |
404.64 |
Dec 15 2022 |
4657 |
404.64 |
Dec 08 2022 |
3772 |
404.64 |
Dec 08 2022 |
4660 |
404.64 |
Dec 01 2022 |
3772 |
404.64 |
Dec 01 2022 |
4660 |
404.64 |
Nov 24 2022 |
3772 |
404.64 |
Nov 24 2022 |
4661 |
404.64 |
Nov 17 2022 |
3765 |
404.64 |
Nov 17 2022 |
4660 |
404.64 |
Nov 10 2022 |
3765 |
404.64 |
Nov 10 2022 |
4660 |
404.64 |
Nov 03 2022 |
3765 |
404.64 |
Nov 03 2022 |
4656 |
404.64 |
Oct 27 2022 |
3765 |
404.64 |
Oct 27 2022 |
4657 |
404.64 |
Oct 20 2022 |
3775 |
404.64 |
Oct 20 2022 |
4693 |
404.64 |
Oct 13 2022 |
4530 |
423.32 |
Oct 13 2022 |
5646 |
423.32 |
Oct 06 2022 |
4495 |
423.32 |
Oct 06 2022 |
5618 |
423.32 |
Sep 29 2022 |
4464 |
423.32 |
Sep 29 2022 |
5602 |
423.32 |
Sep 22 2022 |
4440 |
423.32 |
Sep 22 2022 |
5582 |
423.32 |
Sep 15 2022 |
4422 |
423.32 |
Sep 15 2022 |
5611 |
423.32 |
Sep 08 2022 |
4439 |
423.32 |
Sep 08 2022 |
5594 |
423.32 |
Sep 01 2022 |
4413 |
423.32 |
Sep 01 2022 |
5593 |
423.32 |
Aug 25 2022 |
4408 |
423.32 |
Aug 25 2022 |
5576 |
423.32 |
Aug 18 2022 |
4404 |
423.32 |
Aug 18 2022 |
5585 |
423.32 |
Aug 11 2022 |
4411 |
423.32 |
Aug 11 2022 |
5506 |
423.32 |
Aug 04 2022 |
4400 |
423.32 |
Aug 04 2022 |
5492 |
423.32 |
Jul 28 2022 |
4379 |
423.32 |
Jul 28 2022 |
5434 |
423.32 |
Jul 21 2022 |
4309 |
423.32 |
Jul 21 2022 |
5407 |
423.32 |
Jul 14 2022 |
4308 |
423.32 |
Jul 14 2022 |
5417 |
423.32 |
Jul 07 2022 |
4300 |
423.32 |
Jul 07 2022 |
5267 |
423.32 |
Jun 30 2022 |
4288 |
423.32 |
Jun 30 2022 |
5256 |
423.32 |
Jun 23 2022 |
4283 |
423.32 |
Jun 23 2022 |
5242 |
423.32 |
Jun 16 2022 |
4228 |
423.32 |
Jun 16 2022 |
5240 |
423.32 |
Jun 09 2022 |
4155 |
423.32 |
Jun 09 2022 |
5292 |
423.32 |
Jun 02 2022 |
4107 |
423.32 |
Jun 02 2022 |
5302 |
423.32 |
May 26 2022 |
4090 |
423.32 |
May 26 2022 |
5298 |
423.32 |
May 19 2022 |
4074 |
423.32 |
May 19 2022 |
5292 |
423.32 |
May 12 2022 |
4058 |
423.32 |
May 12 2022 |
5260 |
423.32 |
May 05 2022 |
3901 |
423.32 |
May 05 2022 |
4973 |
423.32 |
Apr 28 2022 |
4054 |
423.32 |
Apr 28 2022 |
5180 |
423.32 |
Apr 21 2022 |
3794 |
423.32 |
Apr 21 2022 |
4863 |
423.32 |
Apr 14 2022 |
3817 |
423.32 |
Apr 14 2022 |
4872 |
423.32 |
Apr 07 2022 |
3804 |
423.32 |
Apr 07 2022 |
4875 |
423.32 |
Mar 31 2022 |
3818 |
423.32 |
Mar 31 2022 |
4774 |
423.32 |
Mar 24 2022 |
3737 |
423.32 |
Mar 24 2022 |
4728 |
423.32 |
Mar 17 2022 |
3730 |
423.32 |
Mar 17 2022 |
4718 |
423.32 |
Mar 10 2022 |
3744 |
423.32 |
Mar 10 2022 |
4674 |
423.32 |
Mar 03 2022 |
3688 |
423.32 |
Mar 03 2022 |
4609 |
423.32 |
Feb 24 2022 |
3466 |
423.32 |
Feb 24 2022 |
4536 |
423.32 |
Sep 06 2019 |
3033 |
377.07 |
Sep 06 2019 |
4509 |
377.07 |
Aug 30 2019 |
3073 |
377.07 |
Aug 30 2019 |
4560 |
377.07 |
Aug 23 2019 |
3099 |
377.07 |
Aug 23 2019 |
4590 |
377.07 |
Aug 16 2019 |
3114 |
377.07 |
Aug 16 2019 |
4612 |
377.07 |
Aug 09 2019 |
3121 |
377.07 |
Aug 09 2019 |
4629 |
377.07 |
Aug 02 2019 |
3157 |
377.07 |
Aug 02 2019 |
4663 |
377.07 |
Jul 26 2019 |
3185 |
377.07 |
Jul 26 2019 |
4729 |
377.07 |
Jul 19 2019 |
3249 |
377.07 |
Jul 19 2019 |
4751 |
377.07 |
Jul 12 2019 |
3269 |
377.07 |
Jul 12 2019 |
4880 |
377.07 |
Jul 05 2019 |
3432 |
377.07 |
Jul 05 2019 |
5069 |
377.07 |
Jun 28 2019 |
3460 |
377.07 |
Jun 28 2019 |
5132 |
377.07 |
Jun 21 2019 |
3468 |
377.07 |
Jun 21 2019 |
5095 |
377.07 |
Jun 14 2019 |
3471 |
377.07 |
Jun 14 2019 |
5127 |
377.07 |
Jun 07 2019 |
3496 |
377.07 |
Jun 07 2019 |
5198 |
377.07 |
May 31 2019 |
3474 |
377.07 |
May 31 2019 |
5197 |
377.07 |
May 24 2019 |
3457 |
377.07 |
May 24 2019 |
5235 |
377.07 |
May 17 2019 |
3474 |
377.07 |
May 17 2019 |
5288 |
377.07 |
May 10 2019 |
3502 |
377.07 |
May 10 2019 |
5237 |
377.07 |
May 03 2019 |
3551 |
377.07 |
May 03 2019 |
5286 |
377.07 |
Apr 26 2019 |
3574 |
377.07 |
Apr 26 2019 |
5261 |
377.07 |
Apr 19 2019 |
3513 |
377.07 |
Apr 19 2019 |
5230 |
377.07 |
Apr 18 2019 |
3516 |
377.07 |
Apr 12 2019 |
3477 |
377.07 |
Apr 12 2019 |
5270 |
377.07 |
Apr 05 2019 |
3304 |
377.07 |
Apr 05 2019 |
5113 |
377.07 |
Mar 29 2019 |
3299 |
377.07 |
Mar 29 2019 |
5078 |
377.07 |
Mar 22 2019 |
3280 |
377.07 |
Mar 22 2019 |
5068 |
377.07 |
Mar 15 2019 |
3350 |
377.07 |
Mar 15 2019 |
5128 |
377.07 |
Mar 08 2019 |
3290 |
377.07 |
Mar 08 2019 |
5032 |
377.07 |
Mar 01 2019 |
3318 |
377.07 |
Mar 01 2019 |
5071 |
377.07 |
Feb 22 2019 |
3338 |
377.07 |
Feb 22 2019 |
5094 |
377.07 |
Feb 15 2019 |
3346 |
377.07 |
Feb 15 2019 |
5093 |
377.07 |
Feb 08 2019 |
3340 |
377.07 |
Feb 08 2019 |
5069 |
377.07 |
Feb 01 2019 |
3335 |
377.07 |
Feb 01 2019 |
5081 |
377.07 |
Jan 25 2019 |
3339 |
377.07 |
Jan 25 2019 |
5089 |
377.07 |
Jan 18 2019 |
3353 |
377.07 |
Jan 18 2019 |
5106 |
377.07 |
Jan 11 2019 |
3353 |
377.07 |
Jan 11 2019 |
5105 |
377.07 |
Jan 04 2019 |
3354 |
377.07 |
Jan 04 2019 |
5115 |
377.07 |
Dec 28 2018 |
3354 |
377.07 |
Dec 28 2018 |
5115 |
377.07 |
Dec 21 2018 |
3354 |
377.07 |
Dec 21 2018 |
5115 |
377.07 |
Dec 14 2018 |
3354 |
377.07 |
Dec 14 2018 |
5115 |
377.07 |
Dec 07 2018 |
3354 |
377.07 |
Dec 07 2018 |
5115 |
377.07 |
Nov 30 2018 |
3354 |
377.07 |
Nov 30 2018 |
5115 |
377.07 |
Nov 23 2018 |
3354 |
377.07 |
Nov 23 2018 |
5115 |
377.07 |
Nov 16 2018 |
3354 |
377.07 |
Nov 16 2018 |
5115 |
377.07 |
Nov 09 2018 |
3354 |
377.07 |
Nov 09 2018 |
5115 |
377.07 |
Nov 02 2018 |
3354 |
377.07 |
Nov 02 2018 |
5101 |
377.07 |
Oct 26 2018 |
3354 |
377.07 |
Oct 26 2018 |
5101 |
377.07 |
Oct 19 2018 |
3365 |
377.07 |
Oct 19 2018 |
5104 |
377.07 |
Oct 12 2018 |
3360 |
377.07 |
Oct 12 2018 |
5092 |
377.07 |
Oct 05 2018 |
3373 |
377.07 |
Oct 05 2018 |
5134 |
377.07 |
May 12 2017 |
4343 |
360.88 |
May 12 2017 |
6032 |
360.88 |
May 05 2017 |
4370 |
360.88 |
May 05 2017 |
6099 |
360.88 |
Apr 28 2017 |
4377 |
360.88 |
Apr 28 2017 |
6096 |
360.88 |
Apr 21 2017 |
4476 |
360.88 |
Apr 21 2017 |
6173 |
360.88 |
Apr 14 2017 |
4521 |
360.88 |
Apr 14 2017 |
6234 |
360.88 |
Apr 07 2017 |
4481 |
360.88 |
Apr 07 2017 |
6103 |
360.88 |
Mar 31 2017 |
4525 |
360.88 |
Mar 31 2017 |
6223 |
360.88 |
Mar 24 2017 |
4439 |
360.88 |
Mar 24 2017 |
6157 |
360.88 |
Mar 17 2017 |
4506 |
360.88 |
Mar 17 2017 |
6183 |
360.88 |
Mar 10 2017 |
4543 |
360.88 |
Mar 10 2017 |
6223 |
360.88 |
Mar 03 2017 |
4564 |
360.88 |
Mar 03 2017 |
6244 |
360.88 |
Feb 24 2017 |
4613 |
360.88 |
Feb 24 2017 |
6286 |
360.88 |
Feb 17 2017 |
4640 |
360.88 |
Feb 17 2017 |
6312 |
360.88 |
Feb 10 2017 |
4687 |
360.88 |
Feb 10 2017 |
6341 |
360.88 |
Feb 03 2017 |
4689 |
360.88 |
Feb 03 2017 |
6360 |
360.88 |
Jan 27 2017 |
4685 |
360.88 |
Jan 27 2017 |
6359 |
360.88 |
Jan 20 2017 |
4692 |
360.88 |
Jan 20 2017 |
6368 |
360.88 |
Jan 13 2017 |
4692 |
360.88 |
Jan 13 2017 |
6372 |
360.88 |
Jan 06 2017 |
4692 |
360.88 |
Jan 06 2017 |
6360 |
360.88 |
Dec 30 2016 |
4692 |
360.88 |
Dec 30 2016 |
6362 |
360.88 |
Dec 23 2016 |
4692 |
360.88 |
Dec 23 2016 |
6362 |
360.88 |
Dec 16 2016 |
4692 |
360.88 |
Dec 16 2016 |
6365 |
360.88 |
Dec 09 2016 |
4692 |
360.88 |
Dec 09 2016 |
6365 |
360.88 |
Dec 02 2016 |
4692 |
360.88 |
Dec 02 2016 |
6365 |
360.88 |
Nov 25 2016 |
4692 |
360.88 |
Nov 25 2016 |
6360 |
360.88 |
Nov 18 2016 |
4692 |
360.88 |
Nov 18 2016 |
6360 |
360.88 |
Nov 11 2016 |
4686 |
360.88 |
Nov 11 2016 |
6360 |
360.88 |
Nov 04 2016 |
4686 |
360.88 |
Nov 04 2016 |
6360 |
360.88 |
Oct 28 2016 |
4698 |
360.88 |
Oct 28 2016 |
6368 |
360.88 |
Oct 21 2016 |
4703 |
360.88 |
Oct 21 2016 |
6372 |
360.88 |
Oct 14 2016 |
4711 |
360.88 |
Oct 14 2016 |
6412 |
360.88 |
Oct 07 2016 |
4710 |
360.88 |
Oct 07 2016 |
6416 |
360.88 |
Sep 30 2016 |
4716 |
360.88 |
Sep 30 2016 |
6418 |
360.88 |
Sep 23 2016 |
4678 |
360.88 |
Sep 23 2016 |
6381 |
360.88 |
Sep 16 2016 |
4656 |
360.88 |
Sep 16 2016 |
6397 |
360.88 |
Sep 09 2016 |
4724 |
360.88 |
Sep 09 2016 |
6413 |
360.88 |
Sep 02 2016 |
4737 |
360.88 |
Sep 02 2016 |
6502 |
360.88 |
Aug 26 2016 |
4420 |
360.88 |
Aug 26 2016 |
6198 |
360.88 |
Aug 19 2016 |
4434 |
360.88 |
Aug 19 2016 |
6241 |
360.88 |
Aug 12 2016 |
4440 |
360.88 |
Aug 12 2016 |
7163 |
360.88 |
Aug 05 2016 |
4510 |
360.88 |
Aug 05 2016 |
7291 |
360.88 |
Jul 29 2016 |
4400 |
360.88 |
Jul 29 2016 |
7352 |
360.88 |
Jul 22 2016 |
4517 |
360.88 |
Jul 22 2016 |
7443 |
360.88 |
Jun 22 2016 |
4628 |
360.88 |
Jun 22 2016 |
8185 |
360.88 |
Jun 15 2016 |
4726 |
360.88 |
Jun 15 2016 |
8312 |
360.88 |
Jun 08 2016 |
4710 |
360.88 |
Jun 08 2016 |
8355 |
360.88 |
Jun 01 2016 |
4780 |
360.88 |
Jun 01 2016 |
8603 |
360.88 |
Apr 15 2015 |
4650 |
336.98 |
Apr 15 2015 |
7536 |
336.98 |
Apr 08 2015 |
4653 |
336.98 |
Apr 08 2015 |
7581 |
336.98 |
Apr 01 2015 |
4729 |
336.98 |
Apr 01 2015 |
7693 |
336.98 |
Mar 25 2015 |
4528 |
336.98 |
Mar 25 2015 |
7511 |
336.98 |
Mar 18 2015 |
4421 |
336.98 |
Mar 18 2015 |
7412 |
336.98 |
Mar 11 2015 |
4522 |
336.98 |
Mar 11 2015 |
7694 |
336.98 |
Mar 04 2015 |
4617 |
336.98 |
Mar 04 2015 |
7778 |
336.98 |
Feb 25 2015 |
4643 |
336.98 |
Feb 25 2015 |
7789 |
336.98 |
Feb 18 2015 |
4728 |
336.98 |
Feb 18 2015 |
7877 |
336.98 |
Feb 11 2015 |
4760 |
336.98 |
Feb 11 2015 |
7906 |
336.98 |
Feb 04 2015 |
4787 |
336.98 |
Feb 04 2015 |
7916 |
336.98 |
Jan 28 2015 |
4790 |
336.98 |
Jan 28 2015 |
7934 |
336.98 |
Jan 21 2015 |
4803 |
336.98 |
Jan 21 2015 |
7963 |
336.98 |
Jan 14 2015 |
4811 |
336.98 |
Jan 14 2015 |
7970 |
336.98 |
Jan 07 2015 |
4811 |
336.98 |
Jan 07 2015 |
7961 |
336.98 |
Dec 31 2014 |
4811 |
336.98 |
Dec 31 2014 |
7963 |
336.98 |
Dec 24 2014 |
4811 |
336.98 |
Dec 24 2014 |
7963 |
336.98 |
Dec 17 2014 |
4811 |
336.98 |
Dec 17 2014 |
7964 |
336.98 |
Dec 10 2014 |
4811 |
336.98 |
Dec 10 2014 |
7964 |
336.98 |
Dec 03 2014 |
4811 |
336.98 |
Dec 03 2014 |
7964 |
336.98 |
Nov 26 2014 |
4811 |
336.98 |
Nov 26 2014 |
7964 |
336.98 |
Nov 19 2014 |
4811 |
336.98 |
Nov 19 2014 |
7964 |
336.98 |
Nov 12 2014 |
4811 |
336.98 |
Nov 12 2014 |
7964 |
336.98 |
Nov 05 2014 |
4811 |
336.98 |
Nov 05 2014 |
7964 |
336.98 |
Oct 29 2014 |
4811 |
336.98 |
Oct 29 2014 |
7964 |
336.98 |
Oct 22 2014 |
4811 |
336.98 |
Oct 22 2014 |
7973 |
336.98 |
Oct 15 2014 |
4803 |
336.98 |
Oct 15 2014 |
7963 |
336.98 |
Oct 08 2014 |
4808 |
336.98 |
Oct 08 2014 |
7972 |
336.98 |
Oct 01 2014 |
4811 |
336.98 |
Oct 01 2014 |
7981 |
336.98 |
Sep 24 2014 |
4813 |
336.98 |
Sep 24 2014 |
7967 |
336.98 |
Sep 17 2014 |
4803 |
336.98 |
Sep 17 2014 |
7977 |
336.98 |
Sep 10 2014 |
4820 |
336.98 |
Sep 10 2014 |
7970 |
336.98 |
Sep 03 2014 |
4815 |
336.98 |
Sep 03 2014 |
7997 |
336.98 |
Aug 27 2014 |
4746 |
336.98 |
Aug 27 2014 |
7990 |
336.98 |
Aug 20 2014 |
4763 |
336.98 |
Aug 20 2014 |
8009 |
336.98 |
Aug 13 2014 |
4750 |
336.98 |
Aug 13 2014 |
8058 |
336.98 |
Aug 06 2014 |
4816 |
336.98 |
Aug 06 2014 |
8076 |
336.98 |
Jul 30 2014 |
4817 |
336.98 |
Jul 30 2014 |
8157 |
336.98 |
Jul 23 2014 |
4821 |
336.98 |
Jul 23 2014 |
8169 |
336.98 |
Jul 16 2014 |
4864 |
336.98 |
Jul 16 2014 |
8133 |
336.98 |
Jul 09 2014 |
4903 |
336.98 |
Jul 09 2014 |
8116 |
336.98 |
Jul 02 2014 |
4937 |
336.98 |
Jul 02 2014 |
8218 |
336.98 |
Jun 25 2014 |
5007 |
336.98 |
Jun 25 2014 |
8175 |
336.98 |
Jun 18 2014 |
5025 |
336.98 |
Jun 18 2014 |
8228 |
336.98 |
Jun 11 2014 |
6504 |
356.23 |
Jun 11 2014 |
10453 |
356.23 |
Jun 04 2014 |
6571 |
356.23 |
Jun 04 2014 |
10545 |
356.23 |
May 28 2014 |
6604 |
356.23 |
May 28 2014 |
10590 |
356.23 |
May 21 2014 |
6603 |
356.23 |
May 21 2014 |
10647 |
356.23 |
May 14 2014 |
6661 |
356.23 |
May 14 2014 |
10704 |
356.23 |
May 07 2014 |
6518 |
356.23 |
May 07 2014 |
10600 |
356.23 |
Apr 30 2014 |
6783 |
356.23 |
Apr 30 2014 |
10889 |
356.23 |
Apr 23 2014 |
6958 |
356.23 |
Apr 23 2014 |
11029 |
356.23 |
Apr 16 2014 |
8760 |
375.49 |
Apr 16 2014 |
13487 |
375.49 |
Apr 09 2014 |
9081 |
375.49 |
Apr 09 2014 |
13697 |
375.49 |
Apr 02 2014 |
9118 |
375.49 |
Apr 02 2014 |
13417 |
375.49 |
Mar 26 2014 |
8965 |
375.49 |
Mar 26 2014 |
13431 |
375.49 |
Mar 19 2014 |
8950 |
375.49 |
Mar 19 2014 |
13475 |
375.49 |
Mar 12 2014 |
8986 |
375.49 |
Mar 12 2014 |
13497 |
375.49 |
Mar 05 2014 |
8875 |
375.49 |
Mar 05 2014 |
13444 |
375.49 |
Feb 26 2014 |
8881 |
375.49 |
Feb 26 2014 |
13475 |
375.49 |
Feb 19 2014 |
8909 |
375.49 |
Feb 19 2014 |
13506 |
375.49 |
Feb 12 2014 |
8896 |
375.49 |
Feb 12 2014 |
13516 |
375.49 |
Feb 05 2014 |
8937 |
375.49 |
Feb 05 2014 |
13601 |
375.49 |
Jan 29 2014 |
8892 |
375.49 |
Jan 29 2014 |
13626 |
375.49 |
Jan 22 2014 |
8862 |
375.49 |
Jan 22 2014 |
13572 |
375.49 |
Jan 15 2014 |
8870 |
375.49 |
Jan 15 2014 |
13605 |
375.49 |
Jan 08 2014 |
8834 |
375.49 |
Jan 08 2014 |
13585 |
375.49 |
Jan 01 2014 |
8834 |
375.49 |
Jan 01 2014 |
13586 |
375.49 |
Dec 25 2013 |
8834 |
375.49 |
Dec 25 2013 |
13585 |
375.49 |
Dec 18 2013 |
8834 |
375.49 |
Dec 18 2013 |
13585 |
375.49 |
Dec 11 2013 |
8835 |
375.49 |
Dec 11 2013 |
13586 |
375.49 |
Dec 04 2013 |
8836 |
375.49 |
Dec 04 2013 |
13587 |
375.49 |
Nov 27 2013 |
8836 |
375.49 |
Nov 27 2013 |
13587 |
375.49 |
Nov 20 2013 |
8836 |
375.49 |
Nov 20 2013 |
13588 |
375.49 |
Nov 13 2013 |
8836 |
375.49 |
Nov 13 2013 |
13587 |
375.49 |
Nov 06 2013 |
8836 |
375.49 |
Nov 06 2013 |
13587 |
375.49 |
Oct 30 2013 |
8836 |
375.49 |
Oct 30 2013 |
13586 |
375.49 |
Oct 23 2013 |
8832 |
375.49 |
Oct 23 2013 |
13586 |
375.49 |
Oct 16 2013 |
8871 |
375.49 |
Oct 16 2013 |
13584 |
375.49 |
Oct 09 2013 |
8800 |
375.49 |
Oct 09 2013 |
13516 |
375.49 |
Oct 02 2013 |
8802 |
375.49 |
Oct 02 2013 |
13517 |
375.49 |
Sep 25 2013 |
8775 |
375.49 |
Sep 25 2013 |
13478 |
375.49 |
Sep 18 2013 |
8704 |
375.49 |
Sep 18 2013 |
13363 |
375.49 |
Sep 11 2013 |
8715 |
375.49 |
Sep 11 2013 |
13297 |
375.49 |
Sep 04 2013 |
9415 |
382.17 |
Sep 04 2013 |
14250 |
382.17 |
Aug 28 2013 |
9405 |
382.17 |
Aug 28 2013 |
14230 |
382.17 |
Aug 21 2013 |
9449 |
382.17 |
Aug 21 2013 |
14312 |
382.17 |
Aug 14 2013 |
9490 |
382.17 |
Aug 14 2013 |
14063 |
382.17 |
Aug 07 2013 |
9492 |
382.17 |
Aug 07 2013 |
14197 |
382.17 |
Jul 31 2013 |
9649 |
382.17 |
Jul 31 2013 |
14318 |
382.17 |
Jul 24 2013 |
9566 |
382.17 |
Jul 24 2013 |
14393 |
382.17 |
Jul 17 2013 |
9592 |
382.17 |
Jul 17 2013 |
14423 |
382.17 |
Jul 10 2013 |
9631 |
382.17 |
Jul 10 2013 |
14586 |
382.17 |
Jul 03 2013 |
9645 |
382.17 |
Jul 03 2013 |
14563 |
382.17 |
Jun 26 2013 |
9632 |
382.17 |
Jun 26 2013 |
14736 |
382.17 |
Jun 19 2013 |
9759 |
382.17 |
Jun 19 2013 |
14706 |
382.17 |
Jun 12 2013 |
10507 |
388.86 |
Jun 12 2013 |
15822 |
388.86 |
Jun 05 2013 |
14691 |
430.11 |
Jun 05 2013 |
21762 |
430.11 |
May 29 2013 |
14607 |
430.11 |
May 29 2013 |
21772 |
430.11 |
May 22 2013 |
14882 |
430.11 |
May 22 2013 |
22178 |
430.11 |
May 15 2013 |
14876 |
430.11 |
May 15 2013 |
22164 |
430.11 |
May 08 2013 |
14883 |
430.11 |
May 08 2013 |
22105 |
430.11 |
May 01 2013 |
15201 |
430.11 |
May 01 2013 |
22263 |
430.11 |
Apr 24 2013 |
14768 |
430.11 |
Apr 24 2013 |
22133 |
430.11 |
Apr 17 2013 |
14838 |
430.11 |
Apr 17 2013 |
22145 |
430.11 |
Apr 10 2013 |
14808 |
430.11 |
Apr 10 2013 |
22044 |
430.11 |
Apr 03 2013 |
14795 |
430.11 |
Apr 03 2013 |
21990 |
430.11 |
Mar 27 2013 |
15128 |
430.11 |
Mar 27 2013 |
22093 |
430.11 |
Mar 20 2013 |
15081 |
430.11 |
Mar 20 2013 |
22060 |
430.11 |
Mar 13 2013 |
11226 |
430.11 |
Mar 13 2013 |
22001 |
430.11 |
Oct 19 2012 |
14119 |
430.11 |
Oct 19 2012 |
20850 |
430.11 |
Sep 23 2012 |
17669 |
471.37 |
Sep 23 2012 |
27025 |
471.37 |
Aug 31 2012 |
16918 |
471.37 |
Aug 31 2012 |
26393 |
471.37 |
Aug 24 2012 |
16715 |
471.37 |
Aug 24 2012 |
26119 |
471.37 |
Aug 10 2012 |
16126 |
471.37 |
Aug 10 2012 |
25401 |
471.37 |
Aug 03 2012 |
15778 |
471.37 |
Aug 03 2012 |
25054 |
471.37 |
Jul 27 2012 |
15585 |
471.37 |
Jul 27 2012 |
24524 |
471.37 |
Jul 06 2012 |
14911 |
471.37 |
Jul 06 2012 |
23804 |
471.37 |