| May 31 2019 |
8188 |
532.6 |
| May 24 2019 |
8071 |
532.6 |
| May 17 2019 |
8150 |
532.6 |
| May 10 2019 |
8104 |
532.6 |
| May 03 2019 |
8227 |
532.6 |
| Apr 26 2019 |
8233 |
532.6 |
| Apr 19 2019 |
8293 |
532.6 |
| Apr 18 2019 |
8304 |
532.6 |
| Apr 12 2019 |
8266 |
532.6 |
| Apr 05 2019 |
8187 |
532.6 |
| Mar 29 2019 |
7828 |
532.6 |
| Mar 22 2019 |
7986 |
532.6 |
| Mar 15 2019 |
8324 |
532.6 |
| Mar 08 2019 |
7986 |
532.6 |
| Mar 01 2019 |
8180 |
532.6 |
| Feb 22 2019 |
8198 |
532.6 |
| Feb 15 2019 |
8179 |
532.6 |
| Feb 08 2019 |
8359 |
532.6 |
| Feb 01 2019 |
8383 |
532.6 |
| Jan 25 2019 |
8383 |
532.6 |
| Jan 18 2019 |
8420 |
532.6 |
| Jan 11 2019 |
8420 |
532.6 |
| Jan 04 2019 |
8420 |
532.6 |
| Dec 28 2018 |
8422 |
532.6 |
| Dec 21 2018 |
8422 |
532.6 |
| Dec 14 2018 |
8422 |
532.6 |
| Dec 07 2018 |
8390 |
532.6 |
| Nov 30 2018 |
8390 |
532.6 |
| Nov 23 2018 |
8395 |
532.6 |
| Nov 16 2018 |
8395 |
532.6 |
| Nov 09 2018 |
8395 |
532.6 |
| Nov 02 2018 |
8395 |
532.6 |
| Oct 26 2018 |
8395 |
532.6 |
| Oct 19 2018 |
8395 |
532.6 |
| Oct 12 2018 |
8371 |
532.6 |
| Oct 05 2018 |
8371 |
532.6 |
| Sep 28 2018 |
8377 |
532.6 |
| Sep 21 2018 |
8286 |
532.6 |
| Sep 14 2018 |
8478 |
532.6 |
| Sep 07 2018 |
8523 |
532.6 |
| Aug 31 2018 |
8625 |
532.6 |
| Aug 24 2018 |
8731 |
532.6 |
| Aug 17 2018 |
8706 |
532.6 |
| Aug 10 2018 |
8696 |
532.6 |
| Aug 03 2018 |
8763 |
532.6 |
| Jul 27 2018 |
8873 |
532.6 |
| Jul 20 2018 |
9033 |
532.6 |
| Jul 13 2018 |
9126 |
532.6 |
| Jul 06 2018 |
9130 |
532.6 |
| Jun 29 2018 |
9097 |
532.6 |
| Jun 22 2018 |
9189 |
532.6 |
| Jun 15 2018 |
7737 |
485.9 |
| Jun 08 2018 |
7831 |
485.9 |
| Jun 01 2018 |
5831 |
439.2 |
| May 25 2018 |
5843 |
439.2 |
| May 25 2018 |
10896 |
450.3 |
| May 25 2018 |
14884 |
450.3 |
| May 18 2018 |
5773 |
439.2 |
| May 18 2018 |
10908 |
450.3 |
| May 18 2018 |
14938 |
450.3 |
| May 11 2018 |
5726 |
439.2 |
| May 11 2018 |
10859 |
450.3 |
| May 11 2018 |
15049 |
450.3 |
| May 04 2018 |
5772 |
439.2 |
| May 04 2018 |
11058 |
450.3 |
| May 04 2018 |
15242 |
450.3 |
| Apr 27 2018 |
5855 |
439.2 |
| Apr 27 2018 |
11074 |
450.3 |
| Apr 27 2018 |
15188 |
450.3 |
| Apr 20 2018 |
5821 |
439.2 |
| Apr 20 2018 |
11183 |
450.3 |
| Apr 20 2018 |
15266 |
450.3 |
| Apr 13 2018 |
5695 |
439.2 |
| Apr 13 2018 |
11155 |
450.3 |
| Apr 13 2018 |
15180 |
450.3 |
| Apr 06 2018 |
5703 |
439.2 |
| Apr 06 2018 |
11077 |
450.3 |
| Apr 06 2018 |
15237 |
450.3 |
| Mar 30 2018 |
5704 |
439.2 |
| Mar 30 2018 |
11182 |
450.3 |
| Mar 30 2018 |
15452 |
450.3 |
| Mar 23 2018 |
5626 |
439.2 |
| Mar 23 2018 |
11197 |
450.3 |
| Mar 23 2018 |
15574 |
450.3 |
| Mar 16 2018 |
5544 |
439.2 |
| Mar 16 2018 |
11209 |
450.3 |
| Mar 16 2018 |
15535 |
450.3 |
| Mar 09 2018 |
5509 |
439.2 |
| Mar 09 2018 |
11118 |
450.3 |
| Mar 09 2018 |
15508 |
450.3 |
| Mar 02 2018 |
5664 |
439.2 |
| Mar 02 2018 |
11223 |
450.3 |
| Mar 02 2018 |
15739 |
450.3 |
| Feb 23 2018 |
5783 |
439.2 |
| Feb 23 2018 |
11333 |
450.3 |
| Feb 23 2018 |
15859 |
450.3 |
| Feb 16 2018 |
5724 |
439.2 |
| Feb 16 2018 |
11318 |
450.3 |
| Feb 16 2018 |
15859 |
450.3 |
| Feb 09 2018 |
5772 |
439.2 |
| Feb 09 2018 |
11348 |
450.3 |
| Feb 09 2018 |
15737 |
450.3 |
| Feb 02 2018 |
5801 |
439.2 |
| Feb 02 2018 |
11304 |
450.3 |
| Feb 02 2018 |
15669 |
450.3 |
| Jan 26 2018 |
5801 |
439.2 |
| Jan 26 2018 |
11323 |
450.3 |
| Jan 26 2018 |
15698 |
450.3 |
| Jan 19 2018 |
5801 |
439.2 |
| Jan 19 2018 |
11322 |
450.3 |
| Jan 19 2018 |
15710 |
450.3 |
| Jan 12 2018 |
5771 |
439.2 |
| Jan 12 2018 |
11304 |
450.3 |
| Jan 12 2018 |
15706 |
450.3 |
| Jan 05 2018 |
5771 |
439.2 |
| Jan 05 2018 |
11336 |
450.3 |
| Jan 05 2018 |
15729 |
450.3 |
| Dec 29 2017 |
5795 |
439.2 |
| Dec 29 2017 |
11337 |
450.3 |
| Dec 29 2017 |
15729 |
450.3 |
| Dec 22 2017 |
5795 |
439.2 |
| Dec 22 2017 |
11339 |
450.3 |
| Dec 22 2017 |
15731 |
450.3 |
| Dec 15 2017 |
5795 |
439.2 |
| Dec 15 2017 |
11330 |
450.3 |
| Dec 15 2017 |
15729 |
450.3 |
| Dec 08 2017 |
5795 |
439.2 |
| Dec 08 2017 |
11330 |
450.3 |
| Dec 08 2017 |
15729 |
450.3 |
| Dec 01 2017 |
5794 |
439.2 |
| Dec 01 2017 |
11330 |
450.3 |
| Dec 01 2017 |
15729 |
450.3 |
| Nov 24 2017 |
5794 |
439.2 |
| Nov 24 2017 |
11330 |
450.3 |
| Nov 24 2017 |
15729 |
450.3 |
| Nov 17 2017 |
5794 |
439.2 |
| Nov 17 2017 |
11330 |
450.3 |
| Nov 17 2017 |
15729 |
450.3 |
| Nov 10 2017 |
5794 |
439.2 |
| Nov 10 2017 |
11330 |
450.3 |
| Nov 10 2017 |
15735 |
450.3 |
| Nov 03 2017 |
5794 |
439.2 |
| Nov 03 2017 |
11331 |
450.3 |
| Nov 03 2017 |
15736 |
450.3 |
| Oct 27 2017 |
5794 |
439.2 |
| Oct 27 2017 |
11331 |
450.3 |
| Oct 27 2017 |
15772 |
450.3 |
| Oct 20 2017 |
5777 |
439.2 |
| Oct 20 2017 |
11345 |
450.3 |
| Oct 20 2017 |
15717 |
450.3 |
| Oct 13 2017 |
5788 |
439.2 |
| Oct 13 2017 |
11345 |
450.3 |
| Oct 13 2017 |
15742 |
450.3 |
| Oct 06 2017 |
5788 |
439.2 |
| Oct 06 2017 |
11337 |
450.3 |
| Oct 06 2017 |
15739 |
450.3 |
| Sep 29 2017 |
5795 |
439.2 |
| Sep 29 2017 |
11351 |
450.3 |
| Sep 29 2017 |
15656 |
450.3 |
| Sep 22 2017 |
5788 |
439.2 |
| Sep 22 2017 |
11347 |
450.3 |
| Sep 22 2017 |
15805 |
450.3 |
| Sep 15 2017 |
5692 |
439.2 |
| Sep 15 2017 |
11420 |
450.3 |
| Sep 15 2017 |
15881 |
450.3 |
| Sep 08 2017 |
5527 |
439.2 |
| Sep 08 2017 |
11461 |
450.3 |
| Sep 08 2017 |
15998 |
450.3 |
| Sep 01 2017 |
5595 |
439.2 |
| Sep 01 2017 |
11618 |
450.3 |
| Sep 01 2017 |
16063 |
450.3 |
| Aug 25 2017 |
5557 |
439.2 |
| Aug 25 2017 |
11648 |
450.3 |
| Aug 25 2017 |
16427 |
450.3 |
| Aug 18 2017 |
5757 |
439.2 |
| Aug 18 2017 |
11706 |
450.3 |
| Aug 18 2017 |
16535 |
450.3 |
| Aug 11 2017 |
5706 |
439.2 |
| Aug 11 2017 |
11657 |
450.3 |
| Aug 11 2017 |
16578 |
450.3 |
| Aug 04 2017 |
5797 |
439.2 |
| Aug 04 2017 |
11807 |
450.3 |
| Aug 04 2017 |
16756 |
450.3 |
| Jul 28 2017 |
5837 |
439.2 |
| Jul 28 2017 |
11863 |
450.3 |
| Jul 28 2017 |
16891 |
450.3 |
| Jul 21 2017 |
5873 |
439.2 |
| Jul 21 2017 |
12641 |
457.46 |
| Jul 21 2017 |
17981 |
457.46 |
| Jul 14 2017 |
5938 |
439.2 |
| Jul 14 2017 |
12734 |
457.46 |
| Jul 14 2017 |
18053 |
457.46 |
| Jul 07 2017 |
5986 |
439.2 |
| Jul 07 2017 |
12815 |
457.46 |
| Jul 07 2017 |
18107 |
457.46 |
| Jun 30 2017 |
5967 |
439.2 |
| Jun 30 2017 |
12884 |
457.46 |
| Jun 30 2017 |
18156 |
457.46 |
| Jun 23 2017 |
6027 |
439.2 |
| Jun 23 2017 |
13939 |
457.46 |
| Jun 23 2017 |
18286 |
457.46 |
| Jun 16 2017 |
14029 |
457.46 |
| Jun 16 2017 |
18302 |
457.46 |
| Jun 09 2017 |
14121 |
457.46 |
| Jun 09 2017 |
18189 |
457.46 |
| Jun 02 2017 |
14155 |
457.46 |
| Jun 02 2017 |
18459 |
457.46 |
| Apr 15 2015 |
19918 |
485.07 |
| Apr 15 2015 |
27732 |
485.07 |
| Apr 08 2015 |
20017 |
485.07 |
| Apr 08 2015 |
27895 |
485.07 |
| Apr 01 2015 |
20163 |
485.07 |
| Apr 01 2015 |
28439 |
485.07 |
| Mar 25 2015 |
19574 |
485.07 |
| Mar 25 2015 |
27626 |
485.07 |
| Mar 18 2015 |
18776 |
485.07 |
| Mar 18 2015 |
26733 |
485.07 |
| Mar 11 2015 |
19202 |
485.07 |
| Mar 11 2015 |
27460 |
485.07 |
| Mar 04 2015 |
19530 |
485.07 |
| Mar 04 2015 |
27786 |
485.07 |
| Feb 25 2015 |
19569 |
485.07 |
| Feb 25 2015 |
27793 |
485.07 |
| Feb 18 2015 |
19735 |
485.07 |
| Feb 18 2015 |
27880 |
485.07 |
| Feb 11 2015 |
19741 |
485.07 |
| Feb 11 2015 |
27892 |
485.07 |
| Feb 04 2015 |
19795 |
485.07 |
| Feb 04 2015 |
27924 |
485.07 |
| Jan 28 2015 |
19744 |
485.07 |
| Jan 28 2015 |
27927 |
485.07 |
| Jan 21 2015 |
19775 |
485.07 |
| Jan 21 2015 |
27954 |
485.07 |
| Jan 14 2015 |
19796 |
485.07 |
| Jan 14 2015 |
27956 |
485.07 |
| Jan 07 2015 |
19796 |
485.07 |
| Jan 07 2015 |
27928 |
485.07 |
| Dec 31 2014 |
19796 |
485.07 |
| Dec 31 2014 |
27947 |
485.07 |
| Dec 24 2014 |
19796 |
485.07 |
| Dec 24 2014 |
27947 |
485.07 |
| Dec 17 2014 |
19796 |
485.07 |
| Dec 17 2014 |
27939 |
485.07 |
| Dec 10 2014 |
19796 |
485.07 |
| Dec 10 2014 |
27940 |
485.07 |
| Dec 03 2014 |
19796 |
485.07 |
| Dec 03 2014 |
27940 |
485.07 |
| Nov 26 2014 |
19796 |
485.07 |
| Nov 26 2014 |
27940 |
485.07 |
| Nov 19 2014 |
19796 |
485.07 |
| Nov 19 2014 |
27939 |
485.07 |
| Nov 12 2014 |
19796 |
485.07 |
| Nov 12 2014 |
27939 |
485.07 |
| Nov 05 2014 |
19796 |
485.07 |
| Nov 05 2014 |
27940 |
485.07 |
| Oct 29 2014 |
19790 |
485.07 |
| Oct 29 2014 |
27936 |
485.07 |
| Oct 22 2014 |
19740 |
485.07 |
| Oct 22 2014 |
27931 |
485.07 |
| Oct 15 2014 |
19625 |
485.07 |
| Oct 15 2014 |
27835 |
485.07 |
| Oct 08 2014 |
19641 |
485.07 |
| Oct 08 2014 |
27815 |
485.07 |
| Oct 01 2014 |
19646 |
485.07 |
| Oct 01 2014 |
27864 |
485.07 |
| Sep 24 2014 |
19746 |
485.07 |
| Sep 24 2014 |
27857 |
485.07 |
| Sep 17 2014 |
19577 |
485.07 |
| Sep 17 2014 |
27776 |
485.07 |
| Sep 10 2014 |
19574 |
485.07 |
| Sep 10 2014 |
27804 |
485.07 |
| Sep 03 2014 |
19635 |
485.07 |
| Sep 03 2014 |
27876 |
485.07 |
| Aug 27 2014 |
19524 |
485.07 |
| Aug 27 2014 |
27952 |
485.07 |
| Aug 20 2014 |
19525 |
485.07 |
| Aug 20 2014 |
27974 |
485.07 |
| Aug 13 2014 |
19457 |
485.07 |
| Aug 13 2014 |
28026 |
485.07 |
| Aug 06 2014 |
19643 |
485.07 |
| Aug 06 2014 |
28160 |
485.07 |
| Jul 30 2014 |
19715 |
485.07 |
| Jul 30 2014 |
28380 |
485.07 |
| Jul 23 2014 |
19513 |
485.07 |
| Jul 23 2014 |
28146 |
485.07 |
| Jul 16 2014 |
19697 |
485.07 |
| Jul 16 2014 |
28129 |
485.07 |
| Jul 09 2014 |
19818 |
485.07 |
| Jul 09 2014 |
28223 |
485.07 |
| Jul 02 2014 |
19896 |
485.07 |
| Jul 02 2014 |
28456 |
485.07 |
| Jun 25 2014 |
19995 |
485.07 |
| Jun 25 2014 |
28549 |
485.07 |
| Jun 18 2014 |
20062 |
485.07 |
| Jun 18 2014 |
28571 |
485.07 |
| Jun 11 2014 |
19920 |
485.07 |
| Jun 11 2014 |
28702 |
485.07 |
| Jun 04 2014 |
20094 |
485.07 |
| Jun 04 2014 |
28979 |
485.07 |
| May 28 2014 |
19899 |
485.07 |
| May 28 2014 |
28855 |
485.07 |
| May 21 2014 |
19947 |
485.07 |
| May 21 2014 |
28992 |
485.07 |
| May 14 2014 |
20053 |
485.07 |
| May 14 2014 |
29129 |
485.07 |
| May 07 2014 |
19590 |
485.07 |
| May 07 2014 |
28773 |
485.07 |
| Apr 30 2014 |
20204 |
485.07 |
| Apr 30 2014 |
29455 |
485.07 |
| Apr 23 2014 |
23335 |
514.69 |
| Apr 23 2014 |
33739 |
514.69 |
| Apr 16 2014 |
25383 |
543.37 |
| Apr 16 2014 |
36553 |
543.37 |
| Apr 09 2014 |
26290 |
543.37 |
| Apr 09 2014 |
37205 |
543.37 |
| Apr 02 2014 |
26256 |
543.37 |
| Apr 02 2014 |
36547 |
543.37 |
| Mar 26 2014 |
25736 |
543.37 |
| Mar 26 2014 |
36460 |
543.37 |
| Mar 19 2014 |
25663 |
543.37 |
| Mar 19 2014 |
36433 |
543.37 |
| Mar 12 2014 |
25634 |
543.37 |
| Mar 12 2014 |
36453 |
543.37 |
| Mar 05 2014 |
25077 |
543.37 |
| Mar 05 2014 |
36149 |
543.37 |
| Feb 26 2014 |
24913 |
543.37 |
| Feb 26 2014 |
36024 |
543.37 |
| Feb 19 2014 |
25041 |
543.37 |
| Feb 19 2014 |
36024 |
543.37 |
| Feb 12 2014 |
24998 |
543.37 |
| Feb 12 2014 |
35930 |
543.37 |
| Feb 05 2014 |
25038 |
543.37 |
| Feb 05 2014 |
36075 |
543.37 |
| Jan 29 2014 |
24866 |
543.37 |
| Jan 29 2014 |
36058 |
543.37 |
| Jan 22 2014 |
24736 |
543.37 |
| Jan 22 2014 |
35878 |
543.37 |
| Jan 15 2014 |
24758 |
543.37 |
| Jan 15 2014 |
35956 |
543.37 |
| Jan 08 2014 |
24618 |
543.37 |
| Jan 08 2014 |
35872 |
543.37 |
| Jan 01 2014 |
24618 |
543.37 |
| Jan 01 2014 |
35877 |
543.37 |
| Dec 25 2013 |
24618 |
543.37 |
| Dec 25 2013 |
35902 |
543.37 |
| Dec 18 2013 |
24618 |
543.37 |
| Dec 18 2013 |
35902 |
543.37 |
| Dec 11 2013 |
24619 |
543.37 |
| Dec 11 2013 |
35903 |
543.37 |
| Dec 04 2013 |
24620 |
543.37 |
| Dec 04 2013 |
35905 |
543.37 |
| Nov 27 2013 |
24620 |
543.37 |
| Nov 27 2013 |
35905 |
543.37 |
| Nov 20 2013 |
24620 |
543.37 |
| Nov 20 2013 |
35906 |
543.37 |
| Nov 13 2013 |
24621 |
543.37 |
| Nov 13 2013 |
35907 |
543.37 |
| Nov 06 2013 |
24621 |
543.37 |
| Nov 06 2013 |
35908 |
543.37 |
| Oct 30 2013 |
24621 |
543.37 |
| Oct 30 2013 |
35906 |
543.37 |
| Oct 23 2013 |
24610 |
543.37 |
| Oct 23 2013 |
35902 |
543.37 |
| Oct 16 2013 |
24605 |
543.37 |
| Oct 16 2013 |
35812 |
543.37 |
| Oct 09 2013 |
24273 |
543.37 |
| Oct 09 2013 |
35444 |
543.37 |
| Oct 02 2013 |
24377 |
543.37 |
| Oct 02 2013 |
35557 |
543.37 |
| Sep 25 2013 |
24373 |
543.37 |
| Sep 25 2013 |
35524 |
543.37 |
| Sep 18 2013 |
24166 |
543.37 |
| Sep 18 2013 |
35184 |
543.37 |
| Sep 11 2013 |
24095 |
543.37 |
| Sep 11 2013 |
34938 |
543.37 |
| Sep 04 2013 |
24276 |
543.37 |
| Sep 04 2013 |
35099 |
543.37 |
| Aug 28 2013 |
24093 |
543.37 |
| Aug 28 2013 |
34875 |
543.37 |
| Aug 21 2013 |
24180 |
543.37 |
| Aug 21 2013 |
35106 |
543.37 |
| Aug 14 2013 |
24180 |
543.37 |
| Aug 14 2013 |
34819 |
543.37 |
| Aug 07 2013 |
24126 |
543.37 |
| Aug 07 2013 |
35086 |
543.37 |
| Jul 31 2013 |
24615 |
543.37 |
| Jul 31 2013 |
35633 |
543.37 |
| Jul 24 2013 |
24513 |
543.37 |
| Jul 24 2013 |
35847 |
543.37 |
| Jul 17 2013 |
24562 |
543.37 |
| Jul 17 2013 |
35992 |
543.37 |
| Jul 10 2013 |
24760 |
543.37 |
| Jul 10 2013 |
36338 |
543.37 |
| Jul 03 2013 |
24712 |
543.37 |
| Jul 03 2013 |
36348 |
543.37 |
| Jun 26 2013 |
24616 |
543.37 |
| Jun 26 2013 |
36516 |
543.37 |
| Jun 19 2013 |
24832 |
543.37 |
| Jun 19 2013 |
36508 |
543.37 |
| Jun 12 2013 |
24885 |
543.37 |
| Jun 12 2013 |
36812 |
543.37 |
| Jun 05 2013 |
25432 |
557.54 |
| Jun 05 2013 |
37702 |
557.54 |
| May 29 2013 |
25306 |
557.54 |
| May 29 2013 |
37747 |
557.54 |
| May 22 2013 |
25768 |
557.54 |
| May 22 2013 |
38474 |
557.54 |
| May 15 2013 |
25722 |
557.54 |
| May 15 2013 |
38515 |
557.54 |
| May 08 2013 |
26075 |
565.1 |
| May 08 2013 |
39013 |
565.1 |
| May 01 2013 |
26476 |
565.1 |
| May 01 2013 |
39283 |
565.1 |
| Apr 24 2013 |
26562 |
585.89 |
| Apr 24 2013 |
40380 |
585.89 |
| Apr 17 2013 |
26700 |
585.89 |
| Apr 17 2013 |
40445 |
585.89 |
| Apr 10 2013 |
26596 |
585.89 |
| Apr 10 2013 |
40113 |
585.89 |
| Apr 03 2013 |
26521 |
585.89 |
| Apr 03 2013 |
39879 |
585.89 |
| Mar 27 2013 |
27040 |
585.89 |
| Mar 27 2013 |
40085 |
585.89 |
| Mar 20 2013 |
26808 |
585.89 |
| Mar 20 2013 |
39955 |
585.89 |
| Mar 13 2013 |
19577 |
585.89 |
| Mar 13 2013 |
39787 |
585.89 |
| Oct 19 2012 |
24483 |
585.89 |
| Oct 19 2012 |
38970 |
585.89 |
| Sep 23 2012 |
24017 |
585.89 |
| Sep 23 2012 |
38382 |
585.89 |
| Aug 31 2012 |
22967 |
585.89 |
| Aug 31 2012 |
37423 |
585.89 |
| Aug 24 2012 |
22652 |
585.89 |
| Aug 24 2012 |
36933 |
585.89 |
| Aug 10 2012 |
21777 |
585.89 |
| Aug 10 2012 |
35669 |
585.89 |
| Aug 03 2012 |
21266 |
585.89 |
| Aug 03 2012 |
35056 |
585.89 |
| Jul 27 2012 |
20941 |
585.89 |
| Jul 27 2012 |
34239 |
585.89 |
| Jul 06 2012 |
19921 |
585.89 |
| Jul 06 2012 |
32992 |
585.89 |
