Mar 28 2024 |
3078 |
356.65 |
Mar 28 2024 |
2510 |
303.25 |
Mar 28 2024 |
3426 |
301.01 |
Mar 27 2024 |
3062 |
356.65 |
Mar 27 2024 |
2509 |
303.25 |
Mar 27 2024 |
3422 |
301.01 |
Mar 21 2024 |
3093 |
356.65 |
Mar 21 2024 |
2518 |
303.25 |
Mar 21 2024 |
3419 |
301.01 |
Mar 14 2024 |
3002 |
356.65 |
Mar 14 2024 |
2498 |
303.25 |
Mar 14 2024 |
3486 |
303.25 |
Mar 07 2024 |
3011 |
356.65 |
Mar 07 2024 |
2515 |
303.25 |
Mar 07 2024 |
3487 |
303.25 |
Feb 29 2024 |
3076 |
356.65 |
Feb 29 2024 |
2515 |
303.25 |
Feb 29 2024 |
3507 |
303.25 |
Feb 22 2024 |
3054 |
356.65 |
Feb 22 2024 |
2511 |
303.25 |
Feb 22 2024 |
3426 |
301.01 |
Feb 15 2024 |
3053 |
356.65 |
Feb 15 2024 |
2523 |
303.25 |
Feb 15 2024 |
3512 |
303.25 |
Feb 08 2024 |
3033 |
356.65 |
Feb 08 2024 |
2521 |
303.25 |
Feb 08 2024 |
3486 |
303.25 |
Feb 01 2024 |
2897 |
356.65 |
Feb 01 2024 |
2554 |
303.25 |
Feb 01 2024 |
3317 |
301.01 |
Jan 25 2024 |
2881 |
356.65 |
Jan 25 2024 |
2553 |
303.25 |
Jan 25 2024 |
3310 |
301.01 |
Jan 18 2024 |
2881 |
356.65 |
Jan 18 2024 |
2544 |
303.25 |
Jan 18 2024 |
3306 |
301.01 |
Jan 11 2024 |
2881 |
356.65 |
Jan 11 2024 |
2541 |
303.25 |
Jan 11 2024 |
3307 |
301.01 |
Jan 04 2024 |
2881 |
356.65 |
Jan 04 2024 |
2541 |
303.25 |
Jan 04 2024 |
3308 |
301.01 |
Dec 28 2023 |
2881 |
356.65 |
Dec 28 2023 |
2542 |
303.25 |
Dec 28 2023 |
3308 |
301.01 |
Dec 21 2023 |
2881 |
356.65 |
Dec 21 2023 |
2542 |
303.25 |
Dec 21 2023 |
3308 |
301.01 |
Dec 14 2023 |
2881 |
356.65 |
Dec 14 2023 |
2543 |
303.25 |
Dec 14 2023 |
3307 |
301.01 |
Dec 07 2023 |
2881 |
356.65 |
Dec 07 2023 |
2543 |
303.25 |
Dec 07 2023 |
3307 |
301.01 |
Nov 30 2023 |
2869 |
356.65 |
Nov 30 2023 |
2542 |
303.25 |
Nov 30 2023 |
3309 |
301.01 |
Nov 23 2023 |
2869 |
356.65 |
Nov 23 2023 |
2542 |
303.25 |
Nov 23 2023 |
3307 |
301.01 |
Nov 16 2023 |
2869 |
356.65 |
Nov 16 2023 |
2543 |
303.25 |
Nov 16 2023 |
3304 |
301.01 |
Nov 09 2023 |
2870 |
356.65 |
Nov 09 2023 |
2542 |
303.25 |
Nov 09 2023 |
3302 |
301.01 |
Nov 02 2023 |
2870 |
356.65 |
Nov 02 2023 |
2542 |
303.25 |
Nov 02 2023 |
3302 |
301.01 |
Oct 26 2023 |
2845 |
356.65 |
Oct 26 2023 |
2552 |
303.25 |
Oct 26 2023 |
3306 |
301.01 |
Oct 19 2023 |
2848 |
356.65 |
Oct 19 2023 |
2552 |
303.25 |
Oct 19 2023 |
3274 |
301.01 |
Oct 12 2023 |
2848 |
356.65 |
Oct 12 2023 |
2552 |
303.25 |
Oct 12 2023 |
3274 |
301.01 |
Oct 05 2023 |
2848 |
356.65 |
Oct 05 2023 |
2553 |
303.25 |
Oct 05 2023 |
3208 |
301.01 |
Sep 28 2023 |
2920 |
356.65 |
Sep 28 2023 |
2551 |
303.25 |
Sep 28 2023 |
3234 |
301.01 |
Sep 21 2023 |
2914 |
356.65 |
Sep 21 2023 |
2544 |
303.25 |
Sep 21 2023 |
3233 |
301.01 |
Sep 14 2023 |
2936 |
356.65 |
Sep 14 2023 |
2552 |
303.25 |
Sep 14 2023 |
3236 |
301.01 |
Sep 07 2023 |
2942 |
356.65 |
Sep 07 2023 |
2549 |
303.25 |
Sep 07 2023 |
3235 |
301.01 |
Aug 31 2023 |
2944 |
356.65 |
Aug 31 2023 |
2578 |
303.25 |
Aug 31 2023 |
3275 |
301.01 |
Aug 24 2023 |
3314 |
366.27 |
Aug 24 2023 |
2585 |
303.25 |
Aug 24 2023 |
3256 |
301.01 |
Aug 17 2023 |
3304 |
366.27 |
Aug 17 2023 |
2608 |
303.25 |
Aug 17 2023 |
3280 |
301.01 |
Aug 10 2023 |
3309 |
366.27 |
Aug 10 2023 |
2619 |
303.25 |
Aug 10 2023 |
3296 |
301.01 |
Aug 03 2023 |
3296 |
366.27 |
Aug 03 2023 |
2600 |
303.25 |
Aug 03 2023 |
3299 |
301.01 |
Jul 27 2023 |
3310 |
366.27 |
Jul 27 2023 |
2645 |
304.48 |
Jul 27 2023 |
3290 |
300.9 |
Jul 20 2023 |
3351 |
366.27 |
Jul 20 2023 |
2678 |
304.48 |
Jul 20 2023 |
3277 |
300.9 |
Jul 13 2023 |
3348 |
366.27 |
Jul 13 2023 |
2711 |
304.48 |
Jul 13 2023 |
3298 |
300.9 |
Jul 06 2023 |
3386 |
366.27 |
Jul 06 2023 |
2730 |
304.48 |
Jul 06 2023 |
3312 |
300.9 |
Jun 29 2023 |
3377 |
366.27 |
Jun 29 2023 |
2725 |
304.48 |
Jun 29 2023 |
3314 |
300.9 |
Jun 22 2023 |
3028 |
356.7 |
Jun 22 2023 |
2742 |
304.48 |
Jun 22 2023 |
3286 |
300.14 |
Jun 15 2023 |
3044 |
356.7 |
Jun 15 2023 |
2770 |
304.48 |
Jun 15 2023 |
3316 |
300.14 |
Jun 08 2023 |
3074 |
356.7 |
Jun 08 2023 |
2778 |
304.48 |
Jun 08 2023 |
3354 |
300.14 |
Jun 01 2023 |
3109 |
356.7 |
Jun 01 2023 |
2735 |
304.48 |
Jun 01 2023 |
3345 |
300.14 |
May 25 2023 |
3082 |
356.7 |
May 25 2023 |
2724 |
304.48 |
May 25 2023 |
3350 |
300.14 |
May 18 2023 |
3063 |
356.7 |
May 18 2023 |
2732 |
304.48 |
May 18 2023 |
3361 |
300.14 |
May 11 2023 |
2878 |
352.53 |
May 11 2023 |
2717 |
304.48 |
May 11 2023 |
3327 |
300.14 |
May 04 2023 |
2793 |
352.53 |
May 04 2023 |
2676 |
304.48 |
May 04 2023 |
3261 |
300.14 |
Apr 27 2023 |
2382 |
339.4 |
Apr 27 2023 |
2677 |
304.48 |
Apr 27 2023 |
3267 |
300.14 |
Apr 20 2023 |
2357 |
339.4 |
Apr 20 2023 |
3014 |
316.82 |
Apr 20 2023 |
3329 |
302.31 |
Apr 13 2023 |
2318 |
339.4 |
Apr 13 2023 |
3003 |
316.82 |
Apr 13 2023 |
3305 |
302.31 |
Apr 06 2023 |
2303 |
339.4 |
Apr 06 2023 |
3006 |
316.82 |
Apr 06 2023 |
3309 |
302.31 |
Mar 30 2023 |
2279 |
339.4 |
Mar 30 2023 |
2993 |
316.82 |
Mar 30 2023 |
3301 |
302.31 |
Mar 23 2023 |
2258 |
339.4 |
Mar 23 2023 |
2955 |
316.82 |
Mar 23 2023 |
3288 |
302.31 |
Mar 16 2023 |
2240 |
339.4 |
Mar 16 2023 |
2938 |
316.82 |
Mar 16 2023 |
3271 |
302.31 |
Mar 09 2023 |
2173 |
339.4 |
Mar 09 2023 |
2918 |
316.82 |
Mar 09 2023 |
3251 |
302.31 |
Mar 02 2023 |
2151 |
339.4 |
Mar 02 2023 |
2912 |
316.82 |
Mar 02 2023 |
3245 |
302.31 |
Feb 23 2023 |
2153 |
339.4 |
Feb 23 2023 |
2905 |
316.82 |
Feb 23 2023 |
3242 |
302.31 |
Feb 16 2023 |
2107 |
339.4 |
Feb 16 2023 |
2887 |
316.82 |
Feb 16 2023 |
3211 |
302.31 |
Feb 09 2023 |
2107 |
339.4 |
Feb 09 2023 |
2883 |
316.82 |
Feb 09 2023 |
3208 |
302.31 |
Feb 02 2023 |
2105 |
339.4 |
Feb 02 2023 |
2869 |
316.82 |
Feb 02 2023 |
3202 |
302.31 |
Jan 26 2023 |
2105 |
339.4 |
Jan 26 2023 |
2861 |
316.82 |
Jan 26 2023 |
3196 |
302.31 |
Jan 19 2023 |
2105 |
339.4 |
Jan 19 2023 |
2859 |
316.82 |
Jan 19 2023 |
3181 |
302.31 |
Jan 12 2023 |
2105 |
339.4 |
Jan 12 2023 |
2859 |
316.82 |
Jan 12 2023 |
3181 |
302.31 |
Jan 05 2023 |
2105 |
339.4 |
Jan 05 2023 |
2859 |
316.82 |
Jan 05 2023 |
3182 |
302.31 |
Dec 29 2022 |
2105 |
339.4 |
Dec 29 2022 |
2859 |
316.82 |
Dec 29 2022 |
3181 |
302.31 |
Dec 22 2022 |
2105 |
339.4 |
Dec 22 2022 |
2859 |
316.82 |
Dec 22 2022 |
3181 |
302.31 |
Dec 15 2022 |
2106 |
339.4 |
Dec 15 2022 |
2858 |
316.82 |
Dec 15 2022 |
3183 |
302.31 |
Dec 08 2022 |
2106 |
339.4 |
Dec 08 2022 |
2853 |
316.82 |
Dec 08 2022 |
3178 |
302.31 |
Dec 01 2022 |
2106 |
339.4 |
Dec 01 2022 |
2853 |
316.82 |
Dec 01 2022 |
3178 |
302.31 |
Nov 24 2022 |
2106 |
339.4 |
Nov 24 2022 |
2853 |
316.82 |
Nov 24 2022 |
3178 |
302.31 |
Nov 17 2022 |
2100 |
339.4 |
Nov 17 2022 |
2852 |
316.82 |
Nov 17 2022 |
3181 |
302.31 |
Nov 10 2022 |
2101 |
339.4 |
Nov 10 2022 |
2852 |
316.82 |
Nov 10 2022 |
3182 |
302.31 |
Nov 03 2022 |
2101 |
339.4 |
Nov 03 2022 |
2841 |
316.82 |
Nov 03 2022 |
3181 |
302.31 |
Oct 27 2022 |
2101 |
339.4 |
Oct 27 2022 |
2835 |
316.82 |
Oct 27 2022 |
3178 |
302.31 |
Oct 20 2022 |
2104 |
339.4 |
Oct 20 2022 |
2835 |
316.82 |
Oct 20 2022 |
3179 |
302.31 |
Oct 13 2022 |
2099 |
339.4 |
Oct 13 2022 |
2835 |
316.82 |
Oct 13 2022 |
3178 |
302.31 |
Oct 06 2022 |
2101 |
339.4 |
Oct 06 2022 |
2836 |
316.82 |
Oct 06 2022 |
3178 |
302.31 |
Sep 29 2022 |
2095 |
339.4 |
Sep 29 2022 |
2839 |
316.82 |
Sep 29 2022 |
3179 |
302.31 |
Sep 22 2022 |
2087 |
339.4 |
Sep 22 2022 |
2836 |
316.82 |
Sep 22 2022 |
3179 |
302.31 |
Sep 15 2022 |
2085 |
339.4 |
Sep 15 2022 |
2833 |
316.82 |
Sep 15 2022 |
3176 |
302.31 |
Sep 08 2022 |
2085 |
339.4 |
Sep 08 2022 |
2819 |
316.82 |
Sep 08 2022 |
3167 |
302.31 |
Sep 01 2022 |
2062 |
339.4 |
Sep 01 2022 |
2777 |
316.82 |
Sep 01 2022 |
3127 |
302.31 |
Aug 25 2022 |
2042 |
339.4 |
Aug 25 2022 |
2750 |
316.82 |
Aug 25 2022 |
3114 |
302.31 |
Aug 18 2022 |
2010 |
339.4 |
Aug 18 2022 |
2746 |
316.82 |
Aug 18 2022 |
3100 |
302.31 |
Aug 11 2022 |
2002 |
339.4 |
Aug 11 2022 |
2706 |
316.82 |
Aug 11 2022 |
3074 |
302.31 |
Aug 04 2022 |
1988 |
339.4 |
Aug 04 2022 |
2704 |
316.82 |
Aug 04 2022 |
3060 |
302.31 |
Jul 28 2022 |
1962 |
339.4 |
Jul 28 2022 |
2642 |
316.82 |
Jul 28 2022 |
3022 |
302.31 |
Jul 21 2022 |
1945 |
339.4 |
Jul 21 2022 |
2585 |
316.82 |
Jul 21 2022 |
2975 |
302.31 |
Jul 14 2022 |
1940 |
339.4 |
Jul 14 2022 |
2584 |
316.82 |
Jul 14 2022 |
2966 |
302.31 |
Jul 07 2022 |
1902 |
339.4 |
Jul 07 2022 |
3353 |
347.7 |
Jul 07 2022 |
3353 |
314.08 |
Jun 30 2022 |
1879 |
339.4 |
Jun 30 2022 |
3340 |
347.7 |
Jun 30 2022 |
3335 |
314.08 |
Jun 23 2022 |
1877 |
339.4 |
Jun 23 2022 |
3319 |
347.7 |
Jun 23 2022 |
3326 |
314.08 |
Jun 16 2022 |
2063 |
349.08 |
Jun 16 2022 |
3705 |
367.23 |
Jun 16 2022 |
3916 |
332.92 |
Jun 09 2022 |
2041 |
349.08 |
Jun 09 2022 |
3670 |
367.23 |
Jun 09 2022 |
3842 |
332.92 |
Jun 02 2022 |
2001 |
349.08 |
Jun 02 2022 |
3537 |
367.23 |
Jun 02 2022 |
3760 |
332.92 |
May 26 2022 |
1971 |
349.08 |
May 26 2022 |
3481 |
367.23 |
May 26 2022 |
3662 |
332.92 |
May 19 2022 |
1908 |
349.08 |
May 19 2022 |
3370 |
367.23 |
May 19 2022 |
3587 |
332.92 |
May 12 2022 |
1900 |
349.08 |
May 12 2022 |
3351 |
367.23 |
May 12 2022 |
3555 |
332.92 |
May 05 2022 |
1972 |
370.33 |
May 05 2022 |
3238 |
367.23 |
May 05 2022 |
4076 |
350.4 |
Apr 28 2022 |
2124 |
370.33 |
Apr 28 2022 |
3162 |
367.23 |
Apr 28 2022 |
3988 |
350.4 |
Apr 21 2022 |
1971 |
370.33 |
Apr 21 2022 |
3041 |
367.23 |
Apr 21 2022 |
3845 |
350.4 |
Apr 14 2022 |
1996 |
370.33 |
Apr 14 2022 |
3006 |
367.23 |
Apr 14 2022 |
3780 |
350.4 |
Apr 07 2022 |
2021 |
370.33 |
Apr 07 2022 |
2964 |
367.23 |
Apr 07 2022 |
3729 |
350.4 |
Mar 31 2022 |
2029 |
370.33 |
Mar 31 2022 |
2955 |
367.23 |
Mar 31 2022 |
3719 |
350.4 |
Mar 24 2022 |
1998 |
370.33 |
Mar 24 2022 |
2893 |
367.23 |
Mar 24 2022 |
3626 |
350.4 |
Mar 17 2022 |
1996 |
370.33 |
Mar 17 2022 |
2853 |
367.23 |
Mar 17 2022 |
3601 |
350.4 |
Mar 10 2022 |
2013 |
370.33 |
Mar 10 2022 |
2832 |
367.23 |
Mar 10 2022 |
3553 |
350.4 |
Mar 03 2022 |
1921 |
370.33 |
Mar 03 2022 |
2839 |
367.23 |
Mar 03 2022 |
3550 |
350.4 |
Feb 24 2022 |
1767 |
370.33 |
Feb 24 2022 |
2817 |
367.23 |
Feb 24 2022 |
3461 |
350.4 |
Feb 17 2022 |
1464 |
371.23 |
Feb 17 2022 |
2650 |
367.23 |
Feb 17 2022 |
3087 |
346.03 |
Feb 10 2022 |
1493 |
371.23 |
Feb 10 2022 |
2673 |
367.23 |
Feb 10 2022 |
3125 |
346.03 |
Feb 03 2022 |
1509 |
371.23 |
Feb 03 2022 |
2692 |
367.23 |
Feb 03 2022 |
3137 |
346.03 |
Jan 27 2022 |
1523 |
371.23 |
Jan 27 2022 |
2700 |
367.23 |
Jan 27 2022 |
3137 |
346.03 |
Jan 20 2022 |
1529 |
371.23 |
Jan 20 2022 |
2716 |
367.23 |
Jan 20 2022 |
3144 |
346.03 |
Jan 13 2022 |
1529 |
371.23 |
Jan 13 2022 |
2727 |
367.23 |
Jan 13 2022 |
3145 |
346.03 |
Jan 06 2022 |
1529 |
371.23 |
Jan 06 2022 |
2727 |
367.23 |
Jan 06 2022 |
3145 |
346.03 |
Dec 30 2021 |
1529 |
371.23 |
Dec 30 2021 |
2728 |
367.23 |
Dec 30 2021 |
3144 |
346.03 |
Dec 23 2021 |
1529 |
371.23 |
Dec 23 2021 |
2728 |
367.23 |
Dec 23 2021 |
3144 |
346.03 |
Dec 16 2021 |
1529 |
371.23 |
Dec 16 2021 |
2728 |
367.23 |
Dec 16 2021 |
3144 |
346.03 |
Dec 09 2021 |
1529 |
371.23 |
Dec 09 2021 |
2728 |
367.23 |
Dec 09 2021 |
3144 |
346.03 |
Dec 02 2021 |
1529 |
371.23 |
Dec 02 2021 |
2729 |
367.23 |
Dec 02 2021 |
3145 |
346.03 |
Nov 25 2021 |
1529 |
371.23 |
Nov 25 2021 |
2729 |
367.23 |
Nov 25 2021 |
3145 |
346.03 |
Nov 18 2021 |
1529 |
371.23 |
Nov 18 2021 |
2729 |
367.23 |
Nov 18 2021 |
3145 |
346.03 |
Nov 11 2021 |
1529 |
371.23 |
Nov 11 2021 |
2729 |
367.23 |
Nov 11 2021 |
3145 |
346.03 |
Nov 04 2021 |
1545 |
371.23 |
Nov 04 2021 |
2729 |
367.23 |
Nov 04 2021 |
3156 |
346.03 |
Oct 28 2021 |
1545 |
371.23 |
Oct 28 2021 |
2729 |
367.23 |
Oct 28 2021 |
3155 |
346.03 |
Oct 21 2021 |
1545 |
371.23 |
Oct 21 2021 |
2729 |
367.23 |
Oct 21 2021 |
3156 |
346.03 |
Oct 14 2021 |
1554 |
371.23 |
Oct 14 2021 |
2729 |
367.23 |
Oct 14 2021 |
3158 |
346.03 |
Oct 07 2021 |
1554 |
371.23 |
Oct 07 2021 |
2730 |
367.23 |
Oct 07 2021 |
3158 |
346.03 |
Sep 30 2021 |
1522 |
371.23 |
Sep 30 2021 |
2704 |
367.23 |
Sep 30 2021 |
3115 |
346.03 |
Sep 23 2021 |
1500 |
371.23 |
Sep 23 2021 |
2610 |
367.23 |
Sep 23 2021 |
3034 |
346.03 |
Sep 16 2021 |
1444 |
371.23 |
Sep 16 2021 |
2578 |
367.23 |
Sep 16 2021 |
2960 |
346.03 |
Sep 09 2021 |
1453 |
371.23 |
Sep 09 2021 |
2562 |
367.23 |
Sep 09 2021 |
2952 |
346.03 |
Sep 02 2021 |
1441 |
371.23 |
Sep 02 2021 |
1090 |
338.07 |
Sep 02 2021 |
3015 |
351.25 |
Aug 26 2021 |
1227 |
360.04 |
Aug 26 2021 |
1029 |
338.07 |
Aug 26 2021 |
3009 |
351.25 |
Aug 19 2021 |
1203 |
360.04 |
Aug 19 2021 |
1020 |
338.07 |
Aug 19 2021 |
2878 |
351.25 |
Aug 12 2021 |
1442 |
376.1 |
Aug 12 2021 |
1000 |
338.07 |
Aug 12 2021 |
2828 |
351.25 |
Aug 05 2021 |
1389 |
376.1 |
Aug 05 2021 |
970 |
338.07 |
Aug 05 2021 |
2730 |
351.25 |
Jul 29 2021 |
1371 |
376.1 |
Jul 29 2021 |
918 |
338.07 |
Jul 29 2021 |
2672 |
351.25 |
Jul 22 2021 |
1307 |
376.1 |
Jul 22 2021 |
842 |
338.07 |
Jul 22 2021 |
2495 |
351.25 |
Jul 15 2021 |
1339 |
376.1 |
Jul 15 2021 |
750 |
338.07 |
Jul 15 2021 |
2429 |
351.25 |
Jul 08 2021 |
1322 |
376.1 |
Jul 08 2021 |
649 |
338.07 |
Jul 08 2021 |
2402 |
351.25 |
Jul 01 2021 |
1323 |
376.1 |
Jul 01 2021 |
633 |
338.07 |
Jul 01 2021 |
2359 |
351.25 |
Jun 24 2021 |
1253 |
376.1 |
Jun 24 2021 |
593 |
338.07 |
Jun 24 2021 |
2290 |
351.25 |
Jun 17 2021 |
1209 |
376.1 |
Jun 17 2021 |
417 |
338.07 |
Jun 17 2021 |
2114 |
351.25 |
Jun 10 2021 |
1146 |
376.1 |
Jun 10 2021 |
2985 |
376.1 |
Jun 03 2021 |
2917 |
376.1 |
May 27 2021 |
723 |
376.1 |
May 27 2021 |
1575 |
376.1 |
May 07 2021 |
5282 |
386.15 |
Feb 19 2021 |
690 |
372.13 |
Feb 19 2021 |
1069 |
372.13 |
Feb 12 2021 |
752 |
372.13 |
Feb 12 2021 |
1154 |
372.13 |
Feb 05 2021 |
783 |
372.13 |
Feb 05 2021 |
1199 |
372.13 |
Jan 29 2021 |
788 |
372.13 |
Jan 29 2021 |
1216 |
372.13 |
Jan 22 2021 |
802 |
372.13 |
Jan 22 2021 |
1230 |
372.13 |
Jan 15 2021 |
802 |
372.13 |
Jan 15 2021 |
1260 |
372.13 |
Jan 08 2021 |
802 |
372.13 |
Jan 08 2021 |
1260 |
372.13 |
Jan 01 2021 |
802 |
372.13 |
Jan 01 2021 |
1251 |
372.13 |
Dec 25 2020 |
802 |
372.13 |
Dec 25 2020 |
1251 |
372.13 |
Dec 18 2020 |
802 |
372.13 |
Dec 18 2020 |
1251 |
372.13 |
Dec 11 2020 |
802 |
372.13 |
Dec 11 2020 |
1251 |
372.13 |
Dec 04 2020 |
802 |
372.13 |
Dec 04 2020 |
1246 |
372.13 |
Nov 27 2020 |
802 |
372.13 |
Nov 27 2020 |
1246 |
372.13 |
Nov 20 2020 |
802 |
372.13 |
Nov 20 2020 |
1246 |
372.13 |
Nov 13 2020 |
802 |
372.13 |
Nov 13 2020 |
1246 |
372.13 |
Nov 06 2020 |
802 |
372.13 |
Nov 06 2020 |
1262 |
372.13 |
Oct 30 2020 |
798 |
372.13 |
Oct 30 2020 |
1226 |
372.13 |
Oct 23 2020 |
776 |
372.13 |
Oct 23 2020 |
1218 |
372.13 |
Oct 16 2020 |
774 |
372.13 |
Oct 16 2020 |
1217 |
372.13 |
Oct 09 2020 |
773 |
372.13 |
Oct 09 2020 |
1208 |
372.13 |
Oct 02 2020 |
700 |
372.13 |
Oct 02 2020 |
1091 |
372.13 |
Sep 25 2020 |
681 |
372.13 |
Sep 25 2020 |
1105 |
372.13 |
Sep 18 2020 |
684 |
372.13 |
Sep 18 2020 |
1107 |
372.13 |
Sep 11 2020 |
630 |
372.13 |
Sep 11 2020 |
1034 |
372.13 |
Sep 04 2020 |
788 |
372.13 |
Sep 04 2020 |
1240 |
372.13 |
Aug 28 2020 |
886 |
372.13 |
Aug 28 2020 |
1389 |
372.13 |
Aug 21 2020 |
944 |
372.13 |
Aug 21 2020 |
1509 |
372.13 |
Aug 14 2020 |
1292 |
385.52 |
Aug 14 2020 |
2090 |
385.52 |
Aug 07 2020 |
1404 |
385.52 |
Aug 07 2020 |
2222 |
385.52 |
Jul 31 2020 |
1483 |
385.52 |
Jul 31 2020 |
2324 |
385.52 |
Jul 24 2020 |
1551 |
385.52 |
Jul 24 2020 |
2486 |
385.52 |
Jul 17 2020 |
1684 |
385.52 |
Jul 17 2020 |
2613 |
385.52 |
Jul 10 2020 |
1752 |
385.52 |
Jul 10 2020 |
2795 |
385.52 |
Jul 03 2020 |
1802 |
385.52 |
Jul 03 2020 |
2819 |
385.52 |
Jun 26 2020 |
1916 |
385.52 |
Jun 26 2020 |
3049 |
385.52 |
Jun 19 2020 |
1990 |
385.52 |
Jun 19 2020 |
3222 |
385.52 |
Jun 12 2020 |
2065 |
385.52 |
Jun 12 2020 |
3323 |
385.52 |
Jun 05 2020 |
2105 |
385.52 |
Jun 05 2020 |
3442 |
385.52 |
May 29 2020 |
2191 |
385.52 |
May 29 2020 |
3561 |
385.52 |
May 22 2020 |
2292 |
385.52 |
May 22 2020 |
3708 |
385.52 |
May 15 2020 |
2393 |
385.52 |
May 15 2020 |
3876 |
385.52 |
May 08 2020 |
2437 |
385.52 |
May 08 2020 |
3961 |
385.52 |
May 01 2020 |
2608 |
385.52 |
May 01 2020 |
4257 |
385.52 |
Apr 24 2020 |
3092 |
390.6 |
Apr 24 2020 |
5009 |
390.6 |
Apr 17 2020 |
3249 |
390.6 |
Apr 17 2020 |
5141 |
390.6 |
Apr 10 2020 |
3348 |
390.6 |
Apr 10 2020 |
5254 |
390.6 |
Apr 03 2020 |
4110 |
441.32 |
Apr 03 2020 |
3297 |
388.18 |
Apr 03 2020 |
7188 |
432.84 |
Apr 03 2020 |
5187 |
388.18 |
Mar 27 2020 |
4393 |
441.32 |
Mar 27 2020 |
3475 |
388.18 |
Mar 27 2020 |
7361 |
432.84 |
Mar 27 2020 |
5388 |
388.18 |
Mar 20 2020 |
4474 |
441.32 |
Mar 20 2020 |
3550 |
388.18 |
Mar 20 2020 |
7460 |
432.84 |
Mar 20 2020 |
5484 |
388.18 |
Mar 13 2020 |
4415 |
441.32 |
Mar 13 2020 |
3962 |
392.19 |
Mar 13 2020 |
7511 |
432.84 |
Mar 13 2020 |
6490 |
396.59 |
Mar 06 2020 |
4486 |
441.32 |
Mar 06 2020 |
4047 |
392.19 |
Mar 06 2020 |
7560 |
432.84 |
Mar 06 2020 |
6549 |
396.59 |
Feb 28 2020 |
4641 |
441.32 |
Feb 28 2020 |
4128 |
392.19 |
Feb 28 2020 |
7545 |
432.84 |
Feb 28 2020 |
6572 |
396.59 |
Feb 21 2020 |
4487 |
441.32 |
Feb 21 2020 |
9469 |
451.45 |
Feb 21 2020 |
7443 |
432.84 |
Feb 21 2020 |
7853 |
408.73 |
Feb 14 2020 |
4545 |
441.32 |
Feb 14 2020 |
9501 |
451.45 |
Feb 14 2020 |
7473 |
432.84 |
Feb 14 2020 |
7886 |
408.73 |
Feb 07 2020 |
4604 |
441.32 |
Feb 07 2020 |
9479 |
451.45 |
Feb 07 2020 |
7418 |
432.84 |
Feb 07 2020 |
7851 |
408.73 |
Jan 31 2020 |
4610 |
441.32 |
Jan 31 2020 |
9548 |
451.45 |
Jan 31 2020 |
7434 |
432.84 |
Jan 31 2020 |
7862 |
408.73 |
Jan 24 2020 |
4608 |
441.32 |
Jan 24 2020 |
9547 |
451.45 |
Jan 24 2020 |
7456 |
432.84 |
Jan 24 2020 |
7861 |
408.73 |
Jan 17 2020 |
4608 |
441.32 |
Jan 17 2020 |
9556 |
451.45 |
Jan 17 2020 |
7402 |
432.84 |
Jan 17 2020 |
7822 |
408.73 |
Jan 10 2020 |
4608 |
441.32 |
Jan 10 2020 |
9556 |
451.45 |
Jan 10 2020 |
7399 |
432.84 |
Jan 10 2020 |
7820 |
408.73 |
Jan 03 2020 |
4609 |
441.32 |
Jan 03 2020 |
9558 |
451.45 |
Jan 03 2020 |
7405 |
432.84 |
Jan 03 2020 |
7827 |
408.73 |
Dec 27 2019 |
4624 |
441.32 |
Dec 27 2019 |
9558 |
451.45 |
Dec 27 2019 |
7402 |
432.84 |
Dec 27 2019 |
7826 |
408.73 |
Dec 20 2019 |
4624 |
441.32 |
Dec 20 2019 |
9558 |
451.45 |
Dec 20 2019 |
7402 |
432.84 |
Dec 20 2019 |
7826 |
408.73 |
Dec 13 2019 |
4624 |
441.32 |
Dec 13 2019 |
9559 |
451.45 |
Dec 13 2019 |
7402 |
432.84 |
Dec 13 2019 |
7826 |
408.73 |
Dec 06 2019 |
4624 |
441.32 |
Dec 06 2019 |
9559 |
451.45 |
Dec 06 2019 |
7395 |
432.84 |
Dec 06 2019 |
7823 |
408.73 |
Nov 29 2019 |
4624 |
441.32 |
Nov 29 2019 |
9559 |
451.45 |
Nov 29 2019 |
7376 |
432.84 |
Nov 29 2019 |
7828 |
408.73 |
Nov 22 2019 |
4624 |
441.32 |
Nov 22 2019 |
9559 |
451.45 |
Nov 22 2019 |
7376 |
432.84 |
Nov 22 2019 |
7828 |
408.73 |
Nov 15 2019 |
4624 |
441.32 |
Nov 15 2019 |
9559 |
451.45 |
Nov 15 2019 |
7377 |
432.84 |
Nov 15 2019 |
7832 |
408.73 |
Nov 08 2019 |
4624 |
441.32 |
Nov 08 2019 |
9536 |
451.45 |
Nov 08 2019 |
7382 |
432.84 |
Nov 08 2019 |
7806 |
408.73 |
Nov 01 2019 |
4624 |
441.32 |
Nov 01 2019 |
9348 |
451.45 |
Nov 01 2019 |
7381 |
432.84 |
Nov 01 2019 |
7699 |
408.73 |
Oct 25 2019 |
4625 |
441.32 |
Oct 25 2019 |
9348 |
451.45 |
Oct 25 2019 |
7397 |
432.84 |
Oct 25 2019 |
7709 |
408.73 |
Oct 18 2019 |
4625 |
441.32 |
Oct 18 2019 |
9388 |
451.45 |
Oct 18 2019 |
7397 |
432.84 |
Oct 18 2019 |
7717 |
408.73 |
Oct 11 2019 |
4628 |
441.32 |
Oct 11 2019 |
9367 |
451.45 |
Oct 11 2019 |
7398 |
432.84 |
Oct 11 2019 |
7716 |
408.73 |
Oct 04 2019 |
4625 |
441.32 |
Oct 04 2019 |
9344 |
451.45 |
Oct 04 2019 |
7409 |
432.84 |
Oct 04 2019 |
7709 |
408.73 |
Sep 27 2019 |
4625 |
441.32 |
Sep 27 2019 |
9347 |
451.45 |
Sep 27 2019 |
7403 |
432.84 |
Sep 27 2019 |
7783 |
408.73 |
Sep 20 2019 |
4674 |
441.32 |
Sep 20 2019 |
9327 |
451.45 |
Sep 20 2019 |
7412 |
432.84 |
Sep 20 2019 |
7791 |
408.73 |
Sep 13 2019 |
4728 |
441.32 |
Sep 13 2019 |
9398 |
451.45 |
Sep 13 2019 |
7384 |
432.84 |
Sep 13 2019 |
7809 |
408.73 |
Sep 06 2019 |
4729 |
441.32 |
Sep 06 2019 |
9564 |
451.45 |
Sep 06 2019 |
7388 |
432.84 |
Sep 06 2019 |
7931 |
408.73 |
Aug 30 2019 |
4798 |
441.32 |
Aug 30 2019 |
9618 |
451.45 |
Aug 30 2019 |
7472 |
432.84 |
Aug 30 2019 |
7982 |
408.73 |
Aug 23 2019 |
4864 |
441.32 |
Aug 23 2019 |
9741 |
451.45 |
Aug 23 2019 |
7542 |
432.84 |
Aug 23 2019 |
8059 |
408.73 |
Aug 16 2019 |
4913 |
441.32 |
Aug 16 2019 |
10941 |
464.5 |
Aug 16 2019 |
7571 |
432.84 |
Aug 16 2019 |
13373 |
448.1 |
Aug 09 2019 |
4916 |
441.32 |
Aug 09 2019 |
10980 |
464.5 |
Aug 09 2019 |
7592 |
432.84 |
Aug 09 2019 |
13416 |
448.1 |
Aug 02 2019 |
4956 |
441.32 |
Aug 02 2019 |
11080 |
464.5 |
Aug 02 2019 |
7649 |
432.84 |
Aug 02 2019 |
13520 |
448.1 |
Jul 26 2019 |
4970 |
441.32 |
Jul 26 2019 |
11061 |
464.5 |
Jul 26 2019 |
7736 |
432.84 |
Jul 26 2019 |
13599 |
448.1 |
Jul 19 2019 |
5031 |
441.32 |
Jul 19 2019 |
11256 |
464.5 |
Jul 19 2019 |
7739 |
432.84 |
Jul 19 2019 |
13677 |
448.1 |
Jul 12 2019 |
5024 |
441.32 |
Jul 12 2019 |
11256 |
464.5 |
Jul 12 2019 |
7893 |
432.84 |
Jul 12 2019 |
13820 |
448.1 |
Jul 05 2019 |
5040 |
441.32 |
Jul 05 2019 |
11430 |
464.5 |
Jul 05 2019 |
8187 |
432.84 |
Jul 05 2019 |
14104 |
448.1 |
Jun 28 2019 |
5114 |
441.32 |
Jun 28 2019 |
11513 |
464.5 |
Jun 28 2019 |
8309 |
432.84 |
Jun 28 2019 |
14248 |
448.1 |
Jun 21 2019 |
5069 |
441.32 |
Jun 21 2019 |
11495 |
464.5 |
Jun 21 2019 |
8260 |
432.84 |
Jun 21 2019 |
14129 |
448.1 |
Jun 14 2019 |
4993 |
441.32 |
Jun 14 2019 |
11467 |
464.5 |
Jun 14 2019 |
8413 |
432.84 |
Jun 14 2019 |
14247 |
448.1 |
Jun 07 2019 |
5060 |
441.32 |
Jun 07 2019 |
11558 |
464.5 |
Jun 07 2019 |
8553 |
432.84 |
Jun 07 2019 |
14436 |
448.1 |
May 31 2019 |
5145 |
441.32 |
May 31 2019 |
11512 |
464.5 |
May 31 2019 |
8534 |
432.84 |
May 31 2019 |
14402 |
448.1 |
May 24 2019 |
5085 |
441.32 |
May 24 2019 |
11502 |
464.5 |
May 24 2019 |
8578 |
432.84 |
May 24 2019 |
14455 |
448.1 |
May 17 2019 |
5169 |
441.32 |
May 17 2019 |
11555 |
464.5 |
May 17 2019 |
8642 |
432.84 |
May 17 2019 |
14469 |
448.1 |
May 10 2019 |
5159 |
441.32 |
May 10 2019 |
11642 |
464.5 |
May 10 2019 |
8645 |
432.84 |
May 10 2019 |
14385 |
448.1 |
May 03 2019 |
5206 |
441.32 |
May 03 2019 |
11711 |
464.5 |
May 03 2019 |
8651 |
432.84 |
May 03 2019 |
14452 |
448.1 |
Apr 26 2019 |
5206 |
441.32 |
Apr 26 2019 |
14577 |
493.83 |
Apr 26 2019 |
8650 |
432.84 |
Apr 26 2019 |
15633 |
458.67 |
Apr 19 2019 |
5233 |
441.32 |
Apr 19 2019 |
14530 |
493.83 |
Apr 19 2019 |
8778 |
432.84 |
Apr 19 2019 |
15565 |
458.67 |
Apr 18 2019 |
5240 |
441.32 |
Apr 18 2019 |
14538 |
493.83 |
Apr 18 2019 |
8789 |
432.84 |
Apr 12 2019 |
5236 |
441.32 |
Apr 12 2019 |
14528 |
493.83 |
Apr 12 2019 |
8896 |
432.84 |
Apr 12 2019 |
15624 |
458.67 |
Apr 05 2019 |
20017 |
609.18 |
Apr 05 2019 |
28488 |
609.18 |
Mar 29 2019 |
19831 |
609.18 |
Mar 29 2019 |
28224 |
609.18 |
Mar 22 2019 |
19361 |
609.18 |
Mar 22 2019 |
27777 |
609.18 |
Mar 15 2019 |
19488 |
609.18 |
Mar 15 2019 |
27661 |
609.18 |
Jun 19 2013 |
8484 |
441.67 |
Jun 19 2013 |
23396 |
441.67 |
Jun 12 2013 |
8762 |
441.67 |
Jun 12 2013 |
23679 |
441.67 |
Jun 05 2013 |
8381 |
441.67 |
Jun 05 2013 |
23493 |
441.67 |
May 29 2013 |
8323 |
441.67 |
May 29 2013 |
23501 |
441.67 |
May 22 2013 |
8360 |
441.67 |
May 22 2013 |
23942 |
441.67 |
May 15 2013 |
8193 |
441.67 |
May 15 2013 |
23924 |
441.67 |
May 08 2013 |
7953 |
441.67 |
May 08 2013 |
23868 |
441.67 |
May 01 2013 |
8069 |
441.67 |
May 01 2013 |
24070 |
441.67 |
Apr 24 2013 |
7962 |
441.67 |
Apr 24 2013 |
23963 |
441.67 |
Apr 17 2013 |
8110 |
441.67 |
Apr 17 2013 |
23977 |
441.67 |
Apr 10 2013 |
8099 |
441.67 |
Apr 10 2013 |
23804 |
441.67 |
Apr 03 2013 |
8045 |
441.67 |
Apr 03 2013 |
23754 |
441.67 |
Mar 27 2013 |
8191 |
441.67 |
Mar 27 2013 |
23878 |
441.67 |
Mar 20 2013 |
7667 |
441.67 |
Mar 20 2013 |
23827 |
441.67 |
Mar 13 2013 |
5836 |
441.67 |
Mar 13 2013 |
23776 |
441.67 |
Oct 19 2012 |
7217 |
441.67 |
Oct 19 2012 |
22746 |
441.67 |
Sep 23 2012 |
7109 |
441.67 |
Sep 23 2012 |
22542 |
441.67 |
Aug 31 2012 |
6675 |
441.67 |
Aug 31 2012 |
22034 |
441.67 |
Aug 24 2012 |
6576 |
441.67 |
Aug 24 2012 |
21834 |
441.67 |
Aug 10 2012 |
6281 |
441.67 |
Aug 10 2012 |
21281 |
441.67 |
Aug 03 2012 |
6026 |
441.67 |
Aug 03 2012 |
21015 |
441.67 |
Jul 27 2012 |
5665 |
441.67 |
Jul 27 2012 |
20612 |
441.67 |
Jul 06 2012 |
5318 |
441.67 |
Jul 06 2012 |
20029 |
441.67 |