| Apr 10 2020 |
14144 |
528.79 |
| Apr 10 2020 |
21159 |
528.79 |
| Apr 03 2020 |
14686 |
528.79 |
| Apr 03 2020 |
21690 |
528.79 |
| Mar 27 2020 |
15256 |
528.79 |
| Mar 27 2020 |
22268 |
528.79 |
| Mar 20 2020 |
15557 |
528.79 |
| Mar 20 2020 |
22571 |
528.79 |
| Mar 13 2020 |
15846 |
528.79 |
| Mar 13 2020 |
22875 |
528.79 |
| Mar 06 2020 |
16158 |
528.79 |
| Mar 06 2020 |
23111 |
528.79 |
| Feb 28 2020 |
16149 |
528.79 |
| Feb 28 2020 |
23097 |
528.79 |
| Feb 21 2020 |
15907 |
528.79 |
| Feb 21 2020 |
22902 |
528.79 |
| Feb 14 2020 |
15980 |
528.79 |
| Feb 14 2020 |
22961 |
528.79 |
| Feb 07 2020 |
15942 |
528.79 |
| Feb 07 2020 |
22794 |
528.79 |
| Jan 31 2020 |
16020 |
528.79 |
| Jan 31 2020 |
22862 |
528.79 |
| Jan 24 2020 |
16036 |
528.79 |
| Jan 24 2020 |
22897 |
528.79 |
| Jan 17 2020 |
16056 |
528.79 |
| Jan 17 2020 |
22774 |
528.79 |
| Jan 10 2020 |
16056 |
528.79 |
| Jan 10 2020 |
22772 |
528.79 |
| Jan 03 2020 |
16058 |
528.79 |
| Jan 03 2020 |
22782 |
528.79 |
| Dec 27 2019 |
16058 |
528.79 |
| Dec 27 2019 |
22776 |
528.79 |
| Dec 20 2019 |
16058 |
528.79 |
| Dec 20 2019 |
22776 |
528.79 |
| Dec 13 2019 |
16059 |
528.79 |
| Dec 13 2019 |
22777 |
528.79 |
| Dec 06 2019 |
16059 |
528.79 |
| Dec 06 2019 |
22766 |
528.79 |
| Nov 29 2019 |
16059 |
528.79 |
| Nov 29 2019 |
22741 |
528.79 |
| Nov 22 2019 |
16059 |
528.79 |
| Nov 22 2019 |
22741 |
528.79 |
| Nov 15 2019 |
16059 |
528.79 |
| Nov 15 2019 |
22746 |
528.79 |
| Nov 08 2019 |
16000 |
528.79 |
| Nov 08 2019 |
22661 |
528.79 |
| Nov 01 2019 |
15672 |
528.79 |
| Nov 01 2019 |
22356 |
528.79 |
| Oct 25 2019 |
15672 |
528.79 |
| Oct 25 2019 |
22373 |
528.79 |
| Oct 18 2019 |
15756 |
528.79 |
| Oct 18 2019 |
22427 |
528.79 |
| Oct 11 2019 |
15696 |
528.79 |
| Oct 11 2019 |
22380 |
528.79 |
| Oct 04 2019 |
15643 |
528.79 |
| Oct 04 2019 |
22336 |
528.79 |
| Sep 27 2019 |
15646 |
528.79 |
| Sep 27 2019 |
22465 |
528.79 |
| Sep 20 2019 |
15578 |
528.79 |
| Sep 20 2019 |
22432 |
528.79 |
| Sep 13 2019 |
15670 |
528.79 |
| Sep 13 2019 |
22477 |
528.79 |
| Sep 06 2019 |
16002 |
528.79 |
| Sep 06 2019 |
22891 |
528.79 |
| Aug 30 2019 |
16092 |
528.79 |
| Aug 30 2019 |
23051 |
528.79 |
| Aug 23 2019 |
16306 |
528.79 |
| Aug 23 2019 |
23326 |
528.79 |
| Aug 16 2019 |
16212 |
528.79 |
| Aug 16 2019 |
23264 |
528.79 |
| Aug 09 2019 |
16296 |
528.79 |
| Aug 09 2019 |
23354 |
528.79 |
| Aug 02 2019 |
16444 |
528.79 |
| Aug 02 2019 |
23531 |
528.79 |
| Jul 26 2019 |
16408 |
528.79 |
| Jul 26 2019 |
23629 |
528.79 |
| Jul 19 2019 |
16681 |
528.79 |
| Jul 19 2019 |
23819 |
528.79 |
| Jul 12 2019 |
16622 |
528.79 |
| Jul 12 2019 |
23901 |
528.79 |
| Jul 05 2019 |
16843 |
528.79 |
| Jul 05 2019 |
24330 |
528.79 |
| Jun 28 2019 |
16952 |
528.79 |
| Jun 28 2019 |
24535 |
528.79 |
| Jun 21 2019 |
16913 |
528.79 |
| Jun 21 2019 |
24380 |
528.79 |
| Jun 14 2019 |
16865 |
528.79 |
| Jun 14 2019 |
24480 |
528.79 |
| Jun 07 2019 |
16988 |
528.79 |
| Jun 07 2019 |
24715 |
528.79 |
| May 31 2019 |
16971 |
528.79 |
| May 31 2019 |
24594 |
528.79 |
| May 24 2019 |
16938 |
528.79 |
| May 24 2019 |
24608 |
528.79 |
| May 17 2019 |
16987 |
528.79 |
| May 17 2019 |
24598 |
528.79 |
| May 10 2019 |
17122 |
528.79 |
| May 10 2019 |
24595 |
528.79 |
| May 03 2019 |
17186 |
528.79 |
| May 03 2019 |
24665 |
528.79 |
| Apr 26 2019 |
17336 |
528.79 |
| Apr 26 2019 |
24013 |
528.79 |
| Apr 19 2019 |
17286 |
528.79 |
| Apr 19 2019 |
23983 |
528.79 |
| Apr 18 2019 |
17295 |
528.79 |
| Aug 11 2017 |
16038 |
489.57 |
| Aug 11 2017 |
21758 |
489.57 |
| Aug 04 2017 |
16119 |
489.57 |
| Aug 04 2017 |
21968 |
489.57 |
| Jul 28 2017 |
16222 |
489.57 |
| Jul 28 2017 |
22110 |
489.57 |
| Jul 21 2017 |
16242 |
489.57 |
| Jul 21 2017 |
22211 |
489.57 |
| Jul 14 2017 |
16335 |
489.57 |
| Jul 14 2017 |
10943 |
439.34 |
| Jul 14 2017 |
17851 |
456.08 |
| Jul 07 2017 |
11358 |
439.4 |
| Jul 07 2017 |
10982 |
439.34 |
| Jul 07 2017 |
15581 |
439.37 |
| Jun 30 2017 |
11403 |
439.4 |
| Jun 30 2017 |
11055 |
439.34 |
| Jun 30 2017 |
15626 |
439.37 |
| Jun 23 2017 |
11548 |
439.4 |
| Jun 23 2017 |
12100 |
439.34 |
| Jun 23 2017 |
15758 |
439.37 |
| Jun 16 2017 |
11571 |
439.4 |
| Jun 16 2017 |
12165 |
439.34 |
| Jun 16 2017 |
15743 |
439.37 |
| Jun 09 2017 |
11457 |
439.4 |
| Jun 09 2017 |
12253 |
439.34 |
| Jun 09 2017 |
15630 |
439.37 |
| Jun 02 2017 |
11776 |
439.4 |
| Jun 02 2017 |
12266 |
439.34 |
| Jun 02 2017 |
15912 |
439.37 |
| May 26 2017 |
11830 |
439.4 |
| May 26 2017 |
11101 |
427.39 |
| May 26 2017 |
12711 |
416.47 |
| May 19 2017 |
12131 |
439.4 |
| May 19 2017 |
11121 |
427.39 |
| May 19 2017 |
12867 |
416.47 |
| May 12 2017 |
12189 |
439.4 |
| May 12 2017 |
11311 |
427.39 |
| May 12 2017 |
12968 |
416.47 |
| May 05 2017 |
12219 |
439.4 |
| May 05 2017 |
11317 |
427.39 |
| May 05 2017 |
12966 |
416.47 |
| Apr 28 2017 |
12121 |
439.4 |
| Apr 28 2017 |
11105 |
427.39 |
| Apr 28 2017 |
12835 |
416.47 |
| Apr 21 2017 |
12303 |
439.4 |
| Apr 21 2017 |
11309 |
427.39 |
| Apr 21 2017 |
12970 |
416.47 |
| Apr 14 2017 |
12434 |
439.4 |
| Apr 14 2017 |
11383 |
427.39 |
| Apr 14 2017 |
13005 |
416.47 |
| Apr 07 2017 |
12305 |
439.4 |
| Apr 07 2017 |
11478 |
427.39 |
| Apr 07 2017 |
12793 |
416.47 |
| Mar 31 2017 |
12318 |
439.4 |
| Mar 31 2017 |
11750 |
427.39 |
| Mar 31 2017 |
13025 |
416.47 |
| Mar 24 2017 |
12100 |
439.4 |
| Mar 24 2017 |
11615 |
427.39 |
| Mar 24 2017 |
12853 |
416.47 |
| Mar 17 2017 |
12269 |
439.4 |
| Mar 17 2017 |
11729 |
427.39 |
| Mar 17 2017 |
12968 |
416.47 |
| Mar 10 2017 |
12300 |
439.4 |
| Mar 10 2017 |
11860 |
427.39 |
| Mar 10 2017 |
13074 |
416.47 |
| Mar 03 2017 |
12211 |
439.4 |
| Mar 03 2017 |
11792 |
427.39 |
| Mar 03 2017 |
13019 |
416.47 |
| Feb 24 2017 |
12319 |
439.4 |
| Feb 24 2017 |
11748 |
427.39 |
| Feb 24 2017 |
13049 |
416.47 |
| Feb 17 2017 |
12334 |
439.4 |
| Feb 17 2017 |
11586 |
427.39 |
| Feb 17 2017 |
13087 |
416.47 |
| Feb 10 2017 |
12470 |
439.4 |
| Feb 10 2017 |
11635 |
427.39 |
| Feb 10 2017 |
13169 |
416.47 |
| Feb 03 2017 |
12437 |
439.4 |
| Feb 03 2017 |
11633 |
427.39 |
| Feb 03 2017 |
13153 |
416.47 |
| Jan 27 2017 |
12414 |
439.4 |
| Jan 27 2017 |
11663 |
427.39 |
| Jan 27 2017 |
13170 |
416.47 |
| Jan 20 2017 |
12372 |
439.4 |
| Jan 20 2017 |
11642 |
427.39 |
| Jan 20 2017 |
13130 |
416.47 |
| Jan 13 2017 |
12351 |
439.4 |
| Jan 13 2017 |
11647 |
427.39 |
| Jan 13 2017 |
13120 |
416.47 |
| Jan 06 2017 |
12351 |
439.4 |
| Jan 06 2017 |
11641 |
427.39 |
| Jan 06 2017 |
13093 |
416.47 |
| Dec 30 2016 |
12351 |
439.4 |
| Dec 30 2016 |
11643 |
427.39 |
| Dec 30 2016 |
13097 |
416.47 |
| Dec 23 2016 |
12351 |
439.4 |
| Dec 23 2016 |
11643 |
427.39 |
| Dec 23 2016 |
13097 |
416.47 |
| Dec 16 2016 |
12351 |
439.4 |
| Dec 16 2016 |
11644 |
427.39 |
| Dec 16 2016 |
13096 |
416.47 |
| Dec 09 2016 |
12354 |
439.4 |
| Dec 09 2016 |
11646 |
427.39 |
| Dec 09 2016 |
13098 |
416.47 |
| Dec 02 2016 |
12354 |
439.4 |
| Dec 02 2016 |
11646 |
427.39 |
| Dec 02 2016 |
13099 |
416.47 |
| Nov 25 2016 |
12354 |
439.4 |
| Nov 25 2016 |
11641 |
427.39 |
| Nov 25 2016 |
13098 |
416.47 |
| Nov 18 2016 |
12354 |
439.4 |
| Nov 18 2016 |
11641 |
427.39 |
| Nov 18 2016 |
13098 |
416.47 |
| Nov 11 2016 |
12349 |
439.4 |
| Nov 11 2016 |
11641 |
427.39 |
| Nov 11 2016 |
13092 |
416.47 |
| Nov 04 2016 |
12349 |
439.4 |
| Nov 04 2016 |
11641 |
427.39 |
| Nov 04 2016 |
13092 |
416.47 |
| Oct 28 2016 |
12365 |
439.4 |
| Oct 28 2016 |
11642 |
427.39 |
| Oct 28 2016 |
13110 |
416.47 |
| Oct 21 2016 |
12377 |
439.4 |
| Oct 21 2016 |
11641 |
427.39 |
| Oct 21 2016 |
13114 |
416.47 |
| Oct 14 2016 |
12374 |
439.4 |
| Oct 14 2016 |
11625 |
427.39 |
| Oct 14 2016 |
13142 |
416.47 |
| Oct 07 2016 |
12375 |
439.4 |
| Oct 07 2016 |
11641 |
427.39 |
| Oct 07 2016 |
13159 |
416.47 |
| Sep 30 2016 |
12384 |
439.4 |
| Sep 30 2016 |
11665 |
427.39 |
| Sep 30 2016 |
13169 |
416.47 |
| Sep 23 2016 |
12256 |
439.4 |
| Sep 23 2016 |
11662 |
427.39 |
| Sep 23 2016 |
13075 |
416.47 |
| Sep 16 2016 |
12208 |
439.4 |
| Sep 16 2016 |
11725 |
427.39 |
| Sep 16 2016 |
13103 |
416.47 |
| Sep 09 2016 |
12328 |
439.4 |
| Sep 09 2016 |
11802 |
427.39 |
| Sep 09 2016 |
13168 |
416.47 |
| Sep 02 2016 |
12369 |
439.4 |
| Sep 02 2016 |
11962 |
427.39 |
| Sep 02 2016 |
13309 |
416.47 |
| Aug 26 2016 |
12119 |
439.4 |
| Aug 26 2016 |
12017 |
427.39 |
| Aug 26 2016 |
13069 |
416.47 |
| Aug 19 2016 |
6921 |
389.24 |
| Aug 19 2016 |
12062 |
427.39 |
| Aug 19 2016 |
13513 |
419.76 |
| Aug 12 2016 |
6916 |
389.24 |
| Aug 12 2016 |
12208 |
427.39 |
| Aug 12 2016 |
14786 |
419.76 |
| Aug 05 2016 |
12087 |
438.2 |
| Aug 05 2016 |
12171 |
427.39 |
| Aug 05 2016 |
14424 |
415.99 |
| Jul 29 2016 |
11954 |
438.2 |
| Jul 29 2016 |
12196 |
427.39 |
| Jul 29 2016 |
14554 |
415.99 |
| Jul 22 2016 |
12078 |
438.2 |
| Jul 22 2016 |
12390 |
427.39 |
| Jul 22 2016 |
14720 |
415.99 |
| Jun 22 2016 |
17414 |
487.17 |
| Jun 22 2016 |
11413 |
415.44 |
| Jun 22 2016 |
19150 |
439.35 |
| Jun 15 2016 |
17641 |
487.17 |
| Jun 15 2016 |
11466 |
415.44 |
| Jun 15 2016 |
19359 |
439.35 |
| Jun 08 2016 |
17727 |
487.17 |
| Jun 08 2016 |
11544 |
415.44 |
| Jun 08 2016 |
19415 |
439.35 |
| Jun 01 2016 |
17800 |
487.17 |
| Jun 01 2016 |
11627 |
415.44 |
| Jun 01 2016 |
19718 |
439.35 |
| May 25 2016 |
17758 |
487.17 |
| May 25 2016 |
26573 |
487.17 |
| May 18 2016 |
17852 |
487.17 |
| May 18 2016 |
26841 |
487.17 |
| May 11 2016 |
17903 |
487.17 |
| May 11 2016 |
26884 |
487.17 |
| May 04 2016 |
17836 |
487.17 |
| May 04 2016 |
26774 |
487.17 |
| Apr 27 2016 |
18082 |
487.17 |
| Apr 27 2016 |
27133 |
487.17 |
| Apr 20 2016 |
17948 |
487.17 |
| Apr 20 2016 |
27128 |
487.17 |
| Apr 13 2016 |
18346 |
487.17 |
| Apr 13 2016 |
27067 |
487.17 |
| Apr 06 2016 |
17364 |
473.4 |
| Apr 06 2016 |
25369 |
473.4 |
| Mar 30 2016 |
17193 |
473.4 |
| Mar 30 2016 |
25212 |
473.4 |
| Mar 23 2016 |
17479 |
473.4 |
| Mar 23 2016 |
25316 |
473.4 |
| Mar 16 2016 |
17623 |
473.4 |
| Mar 16 2016 |
25339 |
473.4 |
| Mar 09 2016 |
17741 |
473.4 |
| Mar 09 2016 |
25430 |
473.4 |
| Mar 02 2016 |
17486 |
473.4 |
| Mar 02 2016 |
25196 |
473.4 |
| Feb 24 2016 |
17450 |
473.4 |
| Feb 24 2016 |
25056 |
473.4 |
| Feb 17 2016 |
17665 |
473.4 |
| Feb 17 2016 |
25300 |
473.4 |
| Feb 10 2016 |
17550 |
473.4 |
| Feb 10 2016 |
25251 |
473.4 |
| Feb 03 2016 |
17529 |
473.4 |
| Feb 03 2016 |
25223 |
473.4 |
| Jan 27 2016 |
17589 |
473.4 |
| Jan 27 2016 |
25208 |
473.4 |
| Jan 20 2016 |
17589 |
473.4 |
| Jan 20 2016 |
25220 |
473.4 |
| Jan 13 2016 |
17605 |
473.4 |
| Jan 13 2016 |
25253 |
473.4 |
| Jan 06 2016 |
17605 |
473.4 |
| Jan 06 2016 |
25261 |
473.4 |
| Dec 30 2015 |
17605 |
473.4 |
| Dec 30 2015 |
25251 |
473.4 |
| Dec 23 2015 |
17602 |
473.4 |
| Dec 23 2015 |
25250 |
473.4 |
| Dec 16 2015 |
17602 |
473.4 |
| Dec 16 2015 |
25250 |
473.4 |
| Dec 09 2015 |
17603 |
473.4 |
| Dec 09 2015 |
25257 |
473.4 |
| Dec 02 2015 |
17605 |
473.4 |
| Dec 02 2015 |
25258 |
473.4 |
| Nov 25 2015 |
17605 |
473.4 |
| Nov 25 2015 |
25259 |
473.4 |
| Nov 18 2015 |
17605 |
473.4 |
| Nov 18 2015 |
25258 |
473.4 |
| Nov 11 2015 |
17577 |
473.4 |
| Nov 11 2015 |
25241 |
473.4 |
| Nov 04 2015 |
17577 |
473.4 |
| Nov 04 2015 |
25241 |
473.4 |
| Oct 28 2015 |
17579 |
473.4 |
| Oct 28 2015 |
25198 |
473.4 |
| Oct 21 2015 |
17523 |
473.4 |
| Oct 21 2015 |
25182 |
473.4 |
| Oct 14 2015 |
17518 |
473.4 |
| Oct 14 2015 |
25176 |
473.4 |
| Oct 07 2015 |
17542 |
473.4 |
| Oct 07 2015 |
25169 |
473.4 |
| Sep 30 2015 |
17556 |
473.4 |
| Sep 30 2015 |
25188 |
473.4 |
| Sep 23 2015 |
17667 |
473.4 |
| Sep 23 2015 |
25250 |
473.4 |
| Sep 16 2015 |
17494 |
473.4 |
| Sep 16 2015 |
25135 |
473.4 |
| Sep 09 2015 |
17445 |
473.4 |
| Sep 09 2015 |
25087 |
473.4 |
| Sep 02 2015 |
21875 |
519.36 |
| Sep 02 2015 |
12012 |
420.38 |
| Sep 02 2015 |
27825 |
494.62 |
| Aug 26 2015 |
22063 |
519.36 |
| Aug 26 2015 |
12174 |
420.38 |
| Aug 26 2015 |
28021 |
494.62 |
| Aug 19 2015 |
22313 |
519.36 |
| Aug 19 2015 |
12217 |
420.38 |
| Aug 19 2015 |
28287 |
494.62 |
| Aug 12 2015 |
22285 |
519.36 |
| Aug 12 2015 |
12283 |
420.38 |
| Aug 12 2015 |
28421 |
494.62 |
| Aug 05 2015 |
23653 |
535.46 |
| Aug 05 2015 |
12257 |
420.38 |
| Aug 05 2015 |
28731 |
497.1 |
| Jul 29 2015 |
23609 |
535.46 |
| Jul 29 2015 |
12407 |
420.38 |
| Jul 29 2015 |
28947 |
497.1 |
| Jul 22 2015 |
23579 |
535.46 |
| Jul 22 2015 |
12386 |
420.38 |
| Jul 22 2015 |
29024 |
497.1 |
| Jul 15 2015 |
23910 |
535.46 |
| Jul 15 2015 |
12490 |
420.38 |
| Jul 15 2015 |
29216 |
497.1 |
| Jul 08 2015 |
24006 |
535.46 |
| Jul 08 2015 |
12518 |
420.38 |
| Jul 08 2015 |
29345 |
497.1 |
| Jul 01 2015 |
24159 |
535.46 |
| Jul 01 2015 |
12611 |
420.38 |
| Jul 01 2015 |
29483 |
497.1 |
| Jun 24 2015 |
24206 |
535.46 |
| Jun 24 2015 |
12662 |
420.38 |
| Jun 24 2015 |
29599 |
497.1 |
| Jun 17 2015 |
24031 |
535.46 |
| Jun 17 2015 |
13716 |
430.45 |
| Jun 17 2015 |
27714 |
482.95 |
| Jun 10 2015 |
24292 |
535.46 |
| Jun 10 2015 |
13741 |
430.45 |
| Jun 10 2015 |
27767 |
482.95 |
| Jun 03 2015 |
24451 |
535.46 |
| Jun 03 2015 |
13758 |
430.45 |
| Jun 03 2015 |
27958 |
482.95 |
| May 27 2015 |
24209 |
535.46 |
| May 27 2015 |
13710 |
430.45 |
| May 27 2015 |
27725 |
482.95 |
| May 20 2015 |
24302 |
535.46 |
| May 20 2015 |
13784 |
430.45 |
| May 20 2015 |
27747 |
482.95 |
| May 13 2015 |
24620 |
535.46 |
| May 13 2015 |
13749 |
430.45 |
| May 13 2015 |
27825 |
482.95 |
| May 06 2015 |
24448 |
535.46 |
| May 06 2015 |
13441 |
430.45 |
| May 06 2015 |
27415 |
482.95 |
| Apr 29 2015 |
24779 |
535.46 |
| Apr 29 2015 |
13591 |
430.45 |
| Apr 29 2015 |
27654 |
482.95 |
| Apr 22 2015 |
24859 |
535.46 |
| Apr 22 2015 |
13632 |
430.45 |
| Apr 22 2015 |
27807 |
482.95 |
| Apr 15 2015 |
27804 |
611.29 |
| Apr 15 2015 |
13562 |
430.45 |
| Apr 15 2015 |
28517 |
490.73 |
| Apr 08 2015 |
22610 |
512.33 |
| Apr 08 2015 |
13736 |
430.45 |
| Apr 08 2015 |
25976 |
471.39 |
| Apr 01 2015 |
22751 |
512.33 |
| Apr 01 2015 |
13859 |
430.45 |
| Apr 01 2015 |
26452 |
471.39 |
| Mar 25 2015 |
22119 |
512.33 |
| Mar 25 2015 |
13690 |
430.45 |
| Mar 25 2015 |
25674 |
471.39 |
| Mar 18 2015 |
21107 |
512.33 |
| Mar 18 2015 |
13463 |
430.45 |
| Mar 18 2015 |
24879 |
471.39 |
| Mar 11 2015 |
21591 |
512.33 |
| Mar 11 2015 |
13571 |
430.45 |
| Mar 11 2015 |
25576 |
471.39 |
| Mar 04 2015 |
21988 |
512.33 |
| Mar 04 2015 |
13778 |
430.45 |
| Mar 04 2015 |
25867 |
471.39 |
| Feb 25 2015 |
22025 |
512.33 |
| Feb 25 2015 |
13694 |
430.45 |
| Feb 25 2015 |
25861 |
471.39 |
| Feb 18 2015 |
22235 |
512.33 |
| Feb 18 2015 |
13757 |
430.45 |
| Feb 18 2015 |
25962 |
471.39 |
| Feb 11 2015 |
22235 |
512.33 |
| Feb 11 2015 |
13798 |
430.45 |
| Feb 11 2015 |
25975 |
471.39 |
| Feb 04 2015 |
22298 |
512.33 |
| Feb 04 2015 |
13800 |
430.45 |
| Feb 04 2015 |
26009 |
471.39 |
| Jan 28 2015 |
22237 |
512.33 |
| Jan 28 2015 |
13830 |
430.45 |
| Jan 28 2015 |
26004 |
471.39 |
| Jan 21 2015 |
22273 |
512.33 |
| Jan 21 2015 |
13818 |
430.45 |
| Jan 21 2015 |
26027 |
471.39 |
| Jan 14 2015 |
22291 |
512.33 |
| Jan 14 2015 |
13815 |
430.45 |
| Jan 14 2015 |
26024 |
471.39 |
| Jan 07 2015 |
22290 |
512.33 |
| Jan 07 2015 |
13786 |
430.45 |
| Jan 07 2015 |
25996 |
471.39 |
| Dec 31 2014 |
22290 |
512.33 |
| Dec 31 2014 |
13786 |
430.45 |
| Dec 31 2014 |
26008 |
471.39 |
| Dec 24 2014 |
22290 |
512.33 |
| Dec 24 2014 |
13786 |
430.45 |
| Dec 24 2014 |
26008 |
471.39 |
| Dec 17 2014 |
22290 |
512.33 |
| Dec 17 2014 |
13771 |
430.45 |
| Dec 17 2014 |
26000 |
471.39 |
| Dec 10 2014 |
22290 |
512.33 |
| Dec 10 2014 |
13771 |
430.45 |
| Dec 10 2014 |
26001 |
471.39 |
| Dec 03 2014 |
22290 |
512.33 |
| Dec 03 2014 |
13771 |
430.45 |
| Dec 03 2014 |
26001 |
471.39 |
| Nov 26 2014 |
22290 |
512.33 |
| Nov 26 2014 |
13771 |
430.45 |
| Nov 26 2014 |
26001 |
471.39 |
| Nov 19 2014 |
22290 |
512.33 |
| Nov 19 2014 |
13771 |
430.45 |
| Nov 19 2014 |
26001 |
471.39 |
| Nov 12 2014 |
22290 |
512.33 |
| Nov 12 2014 |
13771 |
430.45 |
| Nov 12 2014 |
26001 |
471.39 |
| Nov 05 2014 |
22290 |
512.33 |
| Nov 05 2014 |
13771 |
430.45 |
| Nov 05 2014 |
26002 |
471.39 |
| Oct 29 2014 |
22283 |
512.33 |
| Oct 29 2014 |
13771 |
430.45 |
| Oct 29 2014 |
25997 |
471.39 |
| Oct 22 2014 |
22224 |
512.33 |
| Oct 22 2014 |
13722 |
430.45 |
| Oct 22 2014 |
26004 |
471.39 |
| Oct 15 2014 |
22101 |
512.33 |
| Oct 15 2014 |
13703 |
430.45 |
| Oct 15 2014 |
25910 |
471.39 |
| Oct 08 2014 |
22122 |
512.33 |
| Oct 08 2014 |
13683 |
430.45 |
| Oct 08 2014 |
25904 |
471.39 |
| Oct 01 2014 |
22129 |
512.33 |
| Oct 01 2014 |
13710 |
430.45 |
| Oct 01 2014 |
25952 |
471.39 |
| Sep 24 2014 |
22235 |
512.33 |
| Sep 24 2014 |
13663 |
430.45 |
| Sep 24 2014 |
25954 |
471.39 |
| Sep 17 2014 |
22029 |
512.33 |
| Sep 17 2014 |
13719 |
430.45 |
| Sep 17 2014 |
25886 |
471.39 |
| Sep 10 2014 |
22024 |
512.33 |
| Sep 10 2014 |
13600 |
430.45 |
| Sep 10 2014 |
25913 |
471.39 |
| Sep 03 2014 |
11834 |
413.38 |
| Sep 03 2014 |
14552 |
440.51 |
| Sep 03 2014 |
19542 |
426.94 |
| Aug 27 2014 |
11740 |
413.38 |
| Aug 27 2014 |
14663 |
440.51 |
| Aug 27 2014 |
19576 |
426.94 |
| Aug 20 2014 |
11739 |
413.38 |
| Aug 20 2014 |
14586 |
440.51 |
| Aug 20 2014 |
19587 |
426.94 |
| Aug 13 2014 |
11723 |
413.38 |
| Aug 13 2014 |
14638 |
440.51 |
| Aug 13 2014 |
19638 |
426.94 |
| Aug 06 2014 |
11859 |
413.38 |
| Aug 06 2014 |
14683 |
440.51 |
| Aug 06 2014 |
19702 |
426.94 |
| Jul 30 2014 |
11887 |
413.38 |
| Jul 30 2014 |
14711 |
440.51 |
| Jul 30 2014 |
19844 |
426.94 |
| Jul 23 2014 |
11827 |
413.38 |
| Jul 23 2014 |
14553 |
440.51 |
| Jul 23 2014 |
19715 |
426.94 |
| Jul 16 2014 |
11954 |
413.38 |
| Jul 16 2014 |
14545 |
440.51 |
| Jul 16 2014 |
19708 |
426.94 |
| Jul 09 2014 |
11993 |
413.38 |
| Jul 09 2014 |
14690 |
440.51 |
| Jul 09 2014 |
19693 |
426.94 |
| Jul 02 2014 |
12077 |
413.38 |
| Jul 02 2014 |
14847 |
440.51 |
| Jul 02 2014 |
19874 |
426.94 |
| Jun 25 2014 |
12151 |
413.38 |
| Jun 25 2014 |
18029 |
413.38 |
| Jun 18 2014 |
12191 |
413.38 |
| Jun 18 2014 |
18029 |
413.38 |
| Jun 11 2014 |
12130 |
413.38 |
| Jun 11 2014 |
18208 |
413.38 |
| Jun 04 2014 |
12243 |
413.38 |
| Jun 04 2014 |
18361 |
413.38 |
| May 28 2014 |
12180 |
413.38 |
| May 28 2014 |
18316 |
413.38 |
| May 21 2014 |
12201 |
413.38 |
| May 21 2014 |
18392 |
413.38 |
| May 14 2014 |
12297 |
413.38 |
| May 14 2014 |
18474 |
413.38 |
| May 07 2014 |
11961 |
413.38 |
| May 07 2014 |
18202 |
413.38 |
| Apr 30 2014 |
12418 |
413.38 |
| Apr 30 2014 |
18670 |
413.38 |
| Apr 23 2014 |
12700 |
413.38 |
| Apr 23 2014 |
18948 |
413.38 |
| Jul 31 2013 |
17506 |
443.41 |
| Jul 31 2013 |
23037 |
443.41 |
| Jul 24 2013 |
17673 |
443.41 |
| Jul 24 2013 |
23153 |
443.41 |
| Jul 17 2013 |
17757 |
443.41 |
| Jul 17 2013 |
23251 |
443.41 |
| Jul 10 2013 |
17920 |
443.41 |
| Jul 10 2013 |
23497 |
443.41 |
| Jul 03 2013 |
18073 |
443.41 |
| Jul 03 2013 |
23491 |
443.41 |
| Jun 26 2013 |
19875 |
456.96 |
| Jun 26 2013 |
25773 |
456.96 |
| Jun 19 2013 |
20086 |
456.96 |
| Jun 19 2013 |
25760 |
456.96 |
| Jun 12 2013 |
20149 |
456.96 |
| Jun 12 2013 |
26063 |
456.96 |
| Jun 05 2013 |
19869 |
456.96 |
| Jun 05 2013 |
25836 |
456.96 |
| May 29 2013 |
19929 |
456.96 |
| May 29 2013 |
25834 |
456.96 |
| May 22 2013 |
20255 |
456.96 |
| May 22 2013 |
26305 |
456.96 |
| May 15 2013 |
20378 |
456.96 |
| May 15 2013 |
26317 |
456.96 |
| May 08 2013 |
20282 |
456.96 |
| May 08 2013 |
26264 |
456.96 |
| May 01 2013 |
20386 |
456.96 |
| May 01 2013 |
26459 |
456.96 |
| Apr 24 2013 |
20363 |
456.96 |
| Apr 24 2013 |
26294 |
456.96 |
| Apr 17 2013 |
20342 |
456.96 |
| Apr 17 2013 |
26423 |
456.96 |
| Apr 10 2013 |
19995 |
456.96 |
| Apr 10 2013 |
26215 |
456.96 |
| Apr 03 2013 |
19806 |
456.96 |
| Apr 03 2013 |
26138 |
456.96 |
| Mar 27 2013 |
19806 |
456.96 |
| Mar 27 2013 |
26253 |
456.96 |
| Mar 20 2013 |
19486 |
456.96 |
| Mar 20 2013 |
26186 |
456.96 |
| Mar 13 2013 |
26112 |
456.96 |
| Oct 19 2012 |
17497 |
456.96 |
| Oct 19 2012 |
25153 |
456.96 |
| Sep 23 2012 |
17353 |
456.96 |
| Sep 23 2012 |
24907 |
456.96 |
| Aug 31 2012 |
16868 |
456.96 |
| Aug 31 2012 |
24307 |
456.96 |
| Aug 24 2012 |
16651 |
456.96 |
| Aug 24 2012 |
24065 |
456.96 |
| Aug 10 2012 |
16055 |
456.96 |
| Aug 10 2012 |
23471 |
456.96 |
| Aug 03 2012 |
16795 |
470.52 |
| Aug 03 2012 |
24975 |
470.52 |
| Jul 27 2012 |
16210 |
470.52 |
| Jul 27 2012 |
24449 |
470.52 |
| Jul 06 2012 |
15376 |
470.52 |
| Jul 06 2012 |
23722 |
470.52 |
