Apr 25 2024 |
3144 |
375.91 |
Apr 25 2024 |
4606 |
375.91 |
Apr 24 2024 |
3143 |
375.91 |
Apr 24 2024 |
4606 |
375.91 |
Apr 17 2024 |
3176 |
375.91 |
Apr 17 2024 |
4598 |
375.91 |
Apr 10 2024 |
3216 |
375.91 |
Apr 10 2024 |
4612 |
375.91 |
Apr 03 2024 |
3163 |
375.91 |
Apr 03 2024 |
4567 |
375.91 |
Mar 27 2024 |
3183 |
375.91 |
Mar 27 2024 |
4630 |
375.91 |
Mar 21 2024 |
3165 |
375.91 |
Mar 21 2024 |
4606 |
375.91 |
Mar 14 2024 |
3177 |
375.91 |
Mar 14 2024 |
4656 |
375.91 |
Mar 07 2024 |
3176 |
375.91 |
Mar 07 2024 |
4663 |
375.91 |
Feb 29 2024 |
3172 |
375.91 |
Feb 29 2024 |
4656 |
375.91 |
Feb 22 2024 |
3175 |
375.91 |
Feb 22 2024 |
4668 |
375.91 |
Feb 15 2024 |
3099 |
375.91 |
Feb 15 2024 |
4635 |
375.91 |
Feb 08 2024 |
3111 |
375.91 |
Feb 08 2024 |
4626 |
375.91 |
Feb 01 2024 |
3072 |
375.91 |
Feb 01 2024 |
4588 |
375.91 |
Jan 25 2024 |
3043 |
375.91 |
Jan 25 2024 |
4536 |
375.91 |
Jan 18 2024 |
3043 |
375.91 |
Jan 18 2024 |
4540 |
375.91 |
Jan 11 2024 |
3043 |
375.91 |
Jan 11 2024 |
4534 |
375.91 |
Jan 04 2024 |
3043 |
375.91 |
Jan 04 2024 |
4460 |
375.91 |
Dec 28 2023 |
3043 |
375.91 |
Dec 28 2023 |
4448 |
375.91 |
Dec 21 2023 |
3043 |
375.91 |
Dec 21 2023 |
4448 |
375.91 |
Dec 14 2023 |
3043 |
375.91 |
Dec 14 2023 |
4422 |
375.91 |
Dec 07 2023 |
3043 |
375.91 |
Dec 07 2023 |
4422 |
375.91 |
Nov 30 2023 |
3055 |
375.91 |
Nov 30 2023 |
4426 |
375.91 |
Nov 23 2023 |
3055 |
375.91 |
Nov 23 2023 |
4412 |
375.91 |
Nov 16 2023 |
3057 |
375.91 |
Nov 16 2023 |
4377 |
375.91 |
Nov 09 2023 |
3067 |
375.91 |
Nov 09 2023 |
4344 |
375.91 |
Nov 02 2023 |
3065 |
375.91 |
Nov 02 2023 |
4342 |
375.91 |
Oct 26 2023 |
3059 |
375.91 |
Oct 26 2023 |
4321 |
375.91 |
Oct 19 2023 |
3065 |
375.91 |
Oct 19 2023 |
4290 |
375.91 |
Oct 12 2023 |
3054 |
375.91 |
Oct 12 2023 |
4258 |
375.91 |
Oct 05 2023 |
3018 |
375.91 |
Oct 05 2023 |
4096 |
375.91 |
Sep 28 2023 |
3012 |
375.91 |
Sep 28 2023 |
4078 |
375.91 |
Sep 21 2023 |
3007 |
375.91 |
Sep 21 2023 |
4015 |
375.91 |
Sep 14 2023 |
3032 |
375.91 |
Sep 14 2023 |
4072 |
375.91 |
Sep 07 2023 |
3058 |
375.91 |
Sep 07 2023 |
4140 |
375.91 |
Aug 31 2023 |
3045 |
375.91 |
Aug 31 2023 |
4140 |
375.91 |
Aug 24 2023 |
3057 |
375.91 |
Aug 24 2023 |
4084 |
375.91 |
Aug 17 2023 |
3064 |
375.91 |
Aug 17 2023 |
4133 |
375.91 |
Aug 10 2023 |
3068 |
375.91 |
Aug 10 2023 |
4160 |
375.91 |
Aug 03 2023 |
3063 |
375.91 |
Aug 03 2023 |
4175 |
375.91 |
Jul 27 2023 |
3059 |
375.91 |
Jul 27 2023 |
4163 |
375.91 |
Jul 20 2023 |
3118 |
375.91 |
Jul 20 2023 |
3916 |
375.91 |
Jul 13 2023 |
3140 |
375.91 |
Jul 13 2023 |
3918 |
375.91 |
Jul 06 2023 |
3150 |
375.91 |
Jul 06 2023 |
3900 |
375.91 |
Jun 29 2023 |
3149 |
375.91 |
Jun 29 2023 |
3908 |
375.91 |
Jun 22 2023 |
3143 |
375.91 |
Jun 22 2023 |
3917 |
375.91 |
Jun 15 2023 |
3050 |
375.91 |
Jun 15 2023 |
3907 |
375.91 |
Jun 08 2023 |
3051 |
375.91 |
Jun 08 2023 |
3929 |
375.91 |
Jun 01 2023 |
3050 |
375.91 |
Jun 01 2023 |
3914 |
375.91 |
May 25 2023 |
3059 |
375.91 |
May 25 2023 |
3839 |
375.91 |
May 18 2023 |
3035 |
375.91 |
May 18 2023 |
3812 |
375.91 |
May 11 2023 |
3046 |
375.91 |
May 11 2023 |
3785 |
375.91 |
May 04 2023 |
2997 |
375.91 |
May 04 2023 |
3652 |
375.91 |
Apr 27 2023 |
2970 |
375.91 |
Apr 27 2023 |
3685 |
375.91 |
Apr 20 2023 |
2858 |
375.91 |
Apr 20 2023 |
3685 |
375.91 |
Apr 13 2023 |
2869 |
375.91 |
Apr 13 2023 |
3698 |
375.91 |
Apr 06 2023 |
2815 |
375.91 |
Apr 06 2023 |
3618 |
375.91 |
Mar 30 2023 |
2750 |
375.91 |
Mar 30 2023 |
3487 |
375.91 |
Mar 23 2023 |
2775 |
375.91 |
Mar 23 2023 |
3481 |
375.91 |
Mar 16 2023 |
2760 |
375.91 |
Mar 16 2023 |
3466 |
375.91 |
Mar 09 2023 |
2755 |
375.91 |
Mar 09 2023 |
3446 |
375.91 |
Mar 02 2023 |
2750 |
375.91 |
Mar 02 2023 |
3437 |
375.91 |
Feb 23 2023 |
2755 |
375.91 |
Feb 23 2023 |
3425 |
375.91 |
Feb 16 2023 |
2731 |
375.91 |
Feb 16 2023 |
3436 |
375.91 |
Feb 09 2023 |
2618 |
375.91 |
Feb 09 2023 |
3322 |
375.91 |
Feb 02 2023 |
2590 |
375.91 |
Feb 02 2023 |
3297 |
375.91 |
Jan 26 2023 |
2557 |
375.91 |
Jan 26 2023 |
3252 |
375.91 |
Jan 19 2023 |
2557 |
375.91 |
Jan 19 2023 |
3240 |
375.91 |
Jan 12 2023 |
2557 |
375.91 |
Jan 12 2023 |
3235 |
375.91 |
Jan 05 2023 |
2557 |
375.91 |
Jan 05 2023 |
3247 |
375.91 |
Dec 29 2022 |
2557 |
375.91 |
Dec 29 2022 |
3248 |
375.91 |
Dec 22 2022 |
2557 |
375.91 |
Dec 22 2022 |
3248 |
375.91 |
Dec 15 2022 |
2559 |
375.91 |
Dec 15 2022 |
3252 |
375.91 |
Dec 08 2022 |
2559 |
375.91 |
Dec 08 2022 |
3254 |
375.91 |
Dec 01 2022 |
2559 |
375.91 |
Dec 01 2022 |
3254 |
375.91 |
Nov 24 2022 |
2559 |
375.91 |
Nov 24 2022 |
3254 |
375.91 |
Nov 17 2022 |
2558 |
375.91 |
Nov 17 2022 |
3253 |
375.91 |
Nov 10 2022 |
2558 |
375.91 |
Nov 10 2022 |
3253 |
375.91 |
Nov 03 2022 |
2558 |
375.91 |
Nov 03 2022 |
3252 |
375.91 |
Oct 27 2022 |
2558 |
375.91 |
Oct 27 2022 |
3253 |
375.91 |
Oct 20 2022 |
2563 |
375.91 |
Oct 20 2022 |
3273 |
375.91 |
Oct 13 2022 |
2541 |
375.91 |
Oct 13 2022 |
3254 |
375.91 |
Oct 06 2022 |
2518 |
375.91 |
Oct 06 2022 |
3235 |
375.91 |
Sep 29 2022 |
2492 |
375.91 |
Sep 29 2022 |
3220 |
375.91 |
Sep 22 2022 |
2482 |
375.91 |
Sep 22 2022 |
3214 |
375.91 |
Sep 15 2022 |
2477 |
375.91 |
Sep 15 2022 |
3230 |
375.91 |
Sep 08 2022 |
2473 |
375.91 |
Sep 08 2022 |
3201 |
375.91 |
Sep 01 2022 |
2458 |
375.91 |
Sep 01 2022 |
3199 |
375.91 |
Aug 25 2022 |
2458 |
375.91 |
Aug 25 2022 |
3194 |
375.91 |
Aug 18 2022 |
2462 |
375.91 |
Aug 18 2022 |
3206 |
375.91 |
Aug 11 2022 |
2464 |
375.91 |
Aug 11 2022 |
3129 |
375.91 |
Aug 04 2022 |
2450 |
375.91 |
Aug 04 2022 |
3117 |
375.91 |
Jul 28 2022 |
2439 |
375.91 |
Jul 28 2022 |
3089 |
375.91 |
Jul 21 2022 |
2391 |
375.91 |
Jul 21 2022 |
3082 |
375.91 |
Jul 14 2022 |
2388 |
375.91 |
Jul 14 2022 |
3092 |
375.91 |
Jul 07 2022 |
2381 |
375.91 |
Jul 07 2022 |
3009 |
375.91 |
Jun 30 2022 |
2375 |
375.91 |
Jun 30 2022 |
3007 |
375.91 |
Jun 23 2022 |
2374 |
375.91 |
Jun 23 2022 |
3004 |
375.91 |
Jun 16 2022 |
2351 |
375.91 |
Jun 16 2022 |
3003 |
375.91 |
Jun 09 2022 |
2308 |
375.91 |
Jun 09 2022 |
3055 |
375.91 |
Jun 02 2022 |
2256 |
375.91 |
Jun 02 2022 |
3038 |
375.91 |
May 26 2022 |
2230 |
375.91 |
May 26 2022 |
3028 |
375.91 |
May 19 2022 |
2236 |
375.91 |
May 19 2022 |
3019 |
375.91 |
Aug 19 2021 |
2844 |
408.58 |
Aug 19 2021 |
3379 |
408.58 |
Aug 12 2021 |
2820 |
408.58 |
Aug 12 2021 |
3371 |
408.58 |
Aug 05 2021 |
2832 |
408.58 |
Aug 05 2021 |
3335 |
408.58 |
Jul 29 2021 |
2866 |
408.58 |
Jul 29 2021 |
4101 |
447.72 |
Jul 29 2021 |
4676 |
434.68 |
Jul 22 2021 |
2789 |
408.58 |
Jul 22 2021 |
4038 |
447.72 |
Jul 22 2021 |
4516 |
434.68 |
Jul 15 2021 |
2083 |
388.92 |
Jul 15 2021 |
3097 |
426.88 |
Jul 15 2021 |
5102 |
411.7 |
Jul 08 2021 |
2019 |
388.92 |
Jul 08 2021 |
3062 |
426.88 |
Jul 08 2021 |
5140 |
411.7 |
Jul 01 2021 |
2012 |
388.92 |
Jul 01 2021 |
3691 |
426.84 |
Jul 01 2021 |
4712 |
403.32 |
Jun 24 2021 |
2017 |
388.92 |
Jun 24 2021 |
3754 |
426.84 |
Jun 24 2021 |
4741 |
403.32 |
Jun 17 2021 |
1960 |
388.92 |
Jun 17 2021 |
3662 |
426.84 |
Jun 17 2021 |
4614 |
403.32 |
Jun 10 2021 |
1943 |
388.92 |
Jun 10 2021 |
3586 |
426.84 |
Jun 10 2021 |
4428 |
403.32 |
Jun 03 2021 |
4380 |
403.32 |
May 27 2021 |
1865 |
388.92 |
May 27 2021 |
3337 |
426.84 |
May 27 2021 |
4287 |
403.32 |
May 07 2021 |
7105 |
403.32 |
Aug 21 2020 |
2053 |
408.58 |
Aug 21 2020 |
3180 |
408.58 |
Aug 14 2020 |
2102 |
408.58 |
Aug 14 2020 |
3262 |
408.58 |
Aug 07 2020 |
2292 |
408.58 |
Aug 07 2020 |
3503 |
408.58 |
Jul 31 2020 |
2422 |
408.58 |
Jul 31 2020 |
4360 |
447.72 |
Jul 31 2020 |
5571 |
434.68 |
Jul 24 2020 |
2529 |
408.58 |
Jul 24 2020 |
4725 |
447.72 |
Jul 24 2020 |
5954 |
434.68 |
Jul 17 2020 |
1849 |
388.92 |
Jul 17 2020 |
3939 |
426.88 |
Jul 17 2020 |
4422 |
411.7 |
Jul 10 2020 |
1918 |
388.92 |
Jul 10 2020 |
4279 |
426.88 |
Jul 10 2020 |
4661 |
411.7 |
Jul 03 2020 |
1966 |
388.92 |
Jul 03 2020 |
4312 |
426.84 |
Jul 03 2020 |
4080 |
403.32 |
Jun 26 2020 |
2087 |
388.92 |
Jun 26 2020 |
4621 |
426.84 |
Jun 26 2020 |
4352 |
403.32 |
Jun 19 2020 |
2160 |
388.92 |
Jun 19 2020 |
4772 |
426.84 |
Jun 19 2020 |
4560 |
403.32 |
Jun 12 2020 |
2239 |
388.92 |
Jun 12 2020 |
4935 |
426.84 |
Jun 12 2020 |
4695 |
403.32 |
Jun 05 2020 |
2285 |
388.92 |
Jun 05 2020 |
5115 |
426.84 |
Jun 05 2020 |
4843 |
403.32 |
May 29 2020 |
2372 |
388.92 |
May 29 2020 |
5341 |
426.84 |
May 29 2020 |
5001 |
403.32 |
May 22 2020 |
2503 |
388.92 |
May 22 2020 |
5549 |
426.84 |
May 22 2020 |
5206 |
403.32 |
May 15 2020 |
2606 |
388.92 |
May 15 2020 |
5680 |
426.84 |
May 15 2020 |
5426 |
403.32 |
May 08 2020 |
2659 |
388.92 |
May 08 2020 |
5807 |
426.84 |
May 08 2020 |
5560 |
403.32 |
May 01 2020 |
2853 |
388.92 |
May 01 2020 |
6092 |
426.84 |
May 01 2020 |
5936 |
403.32 |
Apr 24 2020 |
2982 |
388.92 |
Apr 24 2020 |
6300 |
426.84 |
Apr 24 2020 |
6263 |
403.32 |
Apr 17 2020 |
3139 |
388.92 |
Apr 17 2020 |
6335 |
426.84 |
Apr 17 2020 |
6425 |
403.32 |
Apr 10 2020 |
3234 |
388.92 |
Apr 10 2020 |
6456 |
426.84 |
Apr 10 2020 |
6573 |
403.32 |
Apr 03 2020 |
3360 |
388.92 |
Apr 03 2020 |
6624 |
426.84 |
Apr 03 2020 |
6787 |
403.32 |
Mar 27 2020 |
3536 |
388.92 |
Mar 27 2020 |
6768 |
426.84 |
Mar 27 2020 |
7027 |
403.32 |
Mar 20 2020 |
5061 |
407.2 |
Mar 20 2020 |
6864 |
426.84 |
Mar 20 2020 |
7135 |
403.32 |
Mar 13 2020 |
5177 |
407.2 |
Mar 13 2020 |
6918 |
426.84 |
Mar 13 2020 |
7226 |
403.32 |
Mar 06 2020 |
5276 |
407.2 |
Mar 06 2020 |
6969 |
426.84 |
Mar 06 2020 |
7306 |
403.32 |
Feb 28 2020 |
5376 |
407.2 |
Feb 28 2020 |
6960 |
426.84 |
Feb 28 2020 |
7344 |
403.32 |
Feb 21 2020 |
7026 |
426.17 |
Feb 21 2020 |
8908 |
447.72 |
Feb 21 2020 |
11570 |
436.95 |
Feb 14 2020 |
7048 |
426.17 |
Feb 14 2020 |
8954 |
447.72 |
Feb 14 2020 |
11603 |
436.95 |
Feb 07 2020 |
7042 |
426.17 |
Feb 07 2020 |
8894 |
447.72 |
Feb 07 2020 |
11520 |
436.95 |
Jan 31 2020 |
7085 |
426.17 |
Jan 31 2020 |
8904 |
447.72 |
Jan 31 2020 |
11550 |
436.95 |
Jan 24 2020 |
7077 |
426.17 |
Jan 24 2020 |
8919 |
447.72 |
Jan 24 2020 |
11541 |
436.95 |
Jan 17 2020 |
7084 |
426.17 |
Jan 17 2020 |
8855 |
447.72 |
Jan 17 2020 |
11480 |
436.95 |
Jan 10 2020 |
7084 |
426.17 |
Jan 10 2020 |
8852 |
447.72 |
Jan 10 2020 |
11483 |
436.95 |
Jan 03 2020 |
7086 |
426.17 |
Jan 03 2020 |
8859 |
447.72 |
Jan 03 2020 |
11492 |
436.95 |
Dec 27 2019 |
7086 |
426.17 |
Dec 27 2019 |
8853 |
447.72 |
Dec 27 2019 |
11490 |
436.95 |
Dec 20 2019 |
7086 |
426.17 |
Dec 20 2019 |
8853 |
447.72 |
Dec 20 2019 |
11490 |
436.95 |
Dec 13 2019 |
7086 |
426.17 |
Dec 13 2019 |
8854 |
447.72 |
Dec 13 2019 |
11491 |
436.95 |
Dec 06 2019 |
7086 |
426.17 |
Dec 06 2019 |
8842 |
447.72 |
Dec 06 2019 |
11482 |
436.95 |
Nov 29 2019 |
7086 |
426.17 |
Nov 29 2019 |
8825 |
447.72 |
Nov 29 2019 |
11479 |
436.95 |
Nov 22 2019 |
7086 |
426.17 |
Nov 22 2019 |
8825 |
447.72 |
Nov 22 2019 |
11479 |
436.95 |
Nov 15 2019 |
7086 |
426.17 |
Nov 15 2019 |
8826 |
447.72 |
Nov 15 2019 |
11484 |
436.95 |
Nov 08 2019 |
7066 |
426.17 |
Nov 08 2019 |
8831 |
447.72 |
Nov 08 2019 |
11441 |
436.95 |
Nov 01 2019 |
6920 |
426.17 |
Nov 01 2019 |
8825 |
447.72 |
Nov 01 2019 |
11286 |
436.95 |
Oct 25 2019 |
6920 |
426.17 |
Oct 25 2019 |
8842 |
447.72 |
Oct 25 2019 |
11302 |
436.95 |
Oct 18 2019 |
6940 |
426.17 |
Oct 18 2019 |
8842 |
447.72 |
Oct 18 2019 |
11320 |
436.95 |
Oct 11 2019 |
6927 |
426.17 |
Oct 11 2019 |
8845 |
447.72 |
Oct 11 2019 |
11316 |
436.95 |
Oct 04 2019 |
6916 |
426.17 |
Oct 04 2019 |
8859 |
447.72 |
Oct 04 2019 |
11309 |
436.95 |
Sep 27 2019 |
6916 |
426.17 |
Sep 27 2019 |
8860 |
447.72 |
Sep 27 2019 |
11422 |
436.95 |
Sep 20 2019 |
6907 |
426.17 |
Sep 20 2019 |
8866 |
447.72 |
Sep 20 2019 |
11421 |
436.95 |
Sep 13 2019 |
6956 |
426.17 |
Sep 13 2019 |
8825 |
447.72 |
Sep 13 2019 |
11421 |
436.95 |
Sep 06 2019 |
7103 |
426.17 |
Sep 06 2019 |
8833 |
447.72 |
Sep 06 2019 |
11617 |
436.95 |
Aug 30 2019 |
8869 |
443.77 |
Aug 30 2019 |
8938 |
447.72 |
Aug 30 2019 |
12978 |
446.4 |
Aug 23 2019 |
8991 |
443.77 |
Aug 23 2019 |
9006 |
447.72 |
Aug 23 2019 |
13145 |
446.4 |
Aug 16 2019 |
8944 |
443.77 |
Aug 16 2019 |
9020 |
447.72 |
Aug 16 2019 |
13123 |
446.4 |
Aug 09 2019 |
8959 |
443.77 |
Aug 09 2019 |
9041 |
447.72 |
Aug 09 2019 |
13157 |
446.4 |
Aug 02 2019 |
9026 |
443.77 |
Aug 02 2019 |
12915 |
443.77 |
Jul 26 2019 |
9032 |
443.77 |
Jul 26 2019 |
12993 |
443.77 |
Jul 19 2019 |
6803 |
419.57 |
Jul 19 2019 |
13818 |
496.67 |
Jul 19 2019 |
13246 |
445.27 |
Jul 12 2019 |
6828 |
419.57 |
Jul 12 2019 |
14011 |
496.67 |
Jul 12 2019 |
13382 |
445.27 |
Jul 05 2019 |
6995 |
419.57 |
Jul 05 2019 |
14401 |
496.67 |
Jul 05 2019 |
13680 |
445.27 |
Jun 28 2019 |
7059 |
419.57 |
Jun 28 2019 |
19164 |
560.74 |
Jun 28 2019 |
19994 |
490.16 |
Jun 21 2019 |
7050 |
419.57 |
Jun 21 2019 |
19108 |
560.74 |
Jun 21 2019 |
19851 |
490.16 |
Jun 14 2019 |
7054 |
419.57 |
Jun 14 2019 |
19278 |
560.74 |
Jun 14 2019 |
19960 |
490.16 |
Jun 07 2019 |
7108 |
419.57 |
Jun 07 2019 |
19532 |
560.74 |
Jun 07 2019 |
20182 |
490.16 |
May 31 2019 |
7103 |
419.57 |
May 31 2019 |
19444 |
560.74 |
May 31 2019 |
20106 |
490.16 |
May 24 2019 |
7087 |
419.57 |
May 24 2019 |
19424 |
560.74 |
May 24 2019 |
20141 |
490.16 |
May 17 2019 |
7107 |
419.57 |
May 17 2019 |
19508 |
560.74 |
May 17 2019 |
20115 |
490.16 |
May 10 2019 |
7165 |
419.57 |
May 10 2019 |
19500 |
560.74 |
May 10 2019 |
20087 |
490.16 |
May 03 2019 |
7229 |
419.57 |
May 03 2019 |
19550 |
560.74 |
May 03 2019 |
20125 |
490.16 |
Apr 26 2019 |
7288 |
419.57 |
Apr 26 2019 |
19513 |
560.74 |
Apr 26 2019 |
19670 |
490.16 |
Apr 19 2019 |
7248 |
419.57 |
Apr 19 2019 |
19681 |
560.74 |
Apr 19 2019 |
19627 |
490.16 |
Apr 18 2019 |
7257 |
419.57 |
Apr 18 2019 |
19715 |
560.74 |
Apr 12 2019 |
7255 |
419.57 |
Apr 12 2019 |
19918 |
560.74 |
Apr 12 2019 |
19716 |
490.16 |
Apr 05 2019 |
6945 |
419.57 |
Apr 05 2019 |
19503 |
560.74 |
Apr 05 2019 |
19240 |
490.16 |
Mar 29 2019 |
6907 |
419.57 |
Mar 29 2019 |
19272 |
560.74 |
Mar 29 2019 |
19034 |
490.16 |
Mar 22 2019 |
4715 |
395.38 |
Mar 22 2019 |
18916 |
560.74 |
Mar 22 2019 |
20523 |
505.62 |
Mar 15 2019 |
4829 |
395.38 |
Mar 15 2019 |
18775 |
560.74 |
Mar 15 2019 |
20488 |
505.62 |
Mar 08 2019 |
4734 |
395.38 |
Mar 08 2019 |
18606 |
560.74 |
Mar 08 2019 |
20232 |
505.62 |
Mar 01 2019 |
4772 |
395.38 |
Mar 01 2019 |
18632 |
560.74 |
Mar 01 2019 |
20306 |
505.62 |
Feb 22 2019 |
4789 |
395.38 |
Feb 22 2019 |
18648 |
560.74 |
Feb 22 2019 |
20382 |
505.62 |
Feb 15 2019 |
4799 |
395.38 |
Feb 15 2019 |
18587 |
560.74 |
Feb 15 2019 |
20168 |
505.62 |
Feb 08 2019 |
4790 |
395.38 |
Feb 08 2019 |
18357 |
560.74 |
Feb 08 2019 |
19965 |
505.62 |
Feb 01 2019 |
4798 |
395.38 |
Feb 01 2019 |
18385 |
560.74 |
Feb 01 2019 |
19975 |
505.62 |
Jan 25 2019 |
4802 |
395.38 |
Jan 25 2019 |
18383 |
560.74 |
Jan 25 2019 |
20010 |
505.62 |
Jan 18 2019 |
4829 |
395.38 |
Jan 18 2019 |
18407 |
560.74 |
Jan 18 2019 |
20042 |
505.62 |
Jan 11 2019 |
4829 |
395.38 |
Jan 11 2019 |
18377 |
560.74 |
Jan 11 2019 |
20017 |
505.62 |
Jan 04 2019 |
4830 |
395.38 |
Jan 04 2019 |
18396 |
560.74 |
Jan 04 2019 |
20029 |
505.62 |
Dec 28 2018 |
4830 |
395.38 |
Dec 28 2018 |
18396 |
560.74 |
Dec 28 2018 |
20029 |
505.62 |
Dec 21 2018 |
4830 |
395.38 |
Dec 21 2018 |
18396 |
560.74 |
Dec 21 2018 |
20029 |
505.62 |
Dec 14 2018 |
4830 |
395.38 |
Dec 14 2018 |
18396 |
560.74 |
Dec 14 2018 |
20029 |
505.62 |
Dec 07 2018 |
4830 |
395.38 |
Dec 07 2018 |
18383 |
560.74 |
Dec 07 2018 |
20019 |
505.62 |
Nov 30 2018 |
4830 |
395.38 |
Nov 30 2018 |
18383 |
560.74 |
Nov 30 2018 |
20019 |
505.62 |
Nov 23 2018 |
4830 |
395.38 |
Nov 23 2018 |
18383 |
560.74 |
Nov 23 2018 |
20019 |
505.62 |
Nov 16 2018 |
4830 |
395.38 |
Nov 16 2018 |
18383 |
560.74 |
Nov 16 2018 |
20019 |
505.62 |
Nov 09 2018 |
4830 |
395.38 |
Nov 09 2018 |
18383 |
560.74 |
Nov 09 2018 |
20020 |
505.62 |
Nov 02 2018 |
4830 |
395.38 |
Nov 02 2018 |
18383 |
560.74 |
Nov 02 2018 |
19983 |
505.62 |
Oct 26 2018 |
4826 |
395.38 |
Oct 26 2018 |
18383 |
560.74 |
Oct 26 2018 |
19977 |
505.62 |
Oct 19 2018 |
4839 |
395.38 |
Oct 19 2018 |
18383 |
560.74 |
Oct 19 2018 |
19996 |
505.62 |
Oct 12 2018 |
4820 |
395.38 |
Oct 12 2018 |
18352 |
560.74 |
Oct 12 2018 |
19931 |
505.62 |
Oct 05 2018 |
4842 |
395.38 |
Oct 05 2018 |
18299 |
560.74 |
Oct 05 2018 |
20057 |
505.62 |
Sep 28 2018 |
4723 |
395.38 |
Sep 28 2018 |
18308 |
560.74 |
Sep 28 2018 |
19577 |
505.62 |
Sep 21 2018 |
4711 |
395.38 |
Sep 21 2018 |
18251 |
560.74 |
Sep 21 2018 |
19550 |
505.62 |
Sep 14 2018 |
4708 |
395.38 |
Sep 14 2018 |
18333 |
560.74 |
Sep 14 2018 |
19609 |
505.62 |
Sep 07 2018 |
4789 |
395.38 |
Sep 07 2018 |
18474 |
560.74 |
Sep 07 2018 |
19977 |
505.62 |
Aug 31 2018 |
4827 |
395.38 |
Aug 31 2018 |
18568 |
560.74 |
Aug 31 2018 |
20058 |
505.62 |
Aug 24 2018 |
4814 |
395.38 |
Aug 24 2018 |
18376 |
560.74 |
Aug 24 2018 |
20036 |
505.62 |
Aug 17 2018 |
4811 |
395.38 |
Aug 17 2018 |
18684 |
560.74 |
Aug 17 2018 |
20272 |
505.62 |
Aug 10 2018 |
3865 |
383.06 |
Aug 10 2018 |
18654 |
560.74 |
Aug 10 2018 |
16594 |
471.9 |
Aug 03 2018 |
3946 |
383.06 |
Aug 03 2018 |
18857 |
560.74 |
Aug 03 2018 |
16760 |
471.9 |
Jul 27 2018 |
3961 |
383.06 |
Jul 27 2018 |
18036 |
544.37 |
Jul 27 2018 |
17690 |
479.85 |
Jul 20 2018 |
3101 |
370.75 |
Jul 20 2018 |
19447 |
568.22 |
Jul 20 2018 |
20556 |
502.4 |
Jul 13 2018 |
3182 |
370.75 |
Jul 13 2018 |
19228 |
568.22 |
Jul 13 2018 |
20348 |
502.4 |
Jul 06 2018 |
3004 |
370.75 |
Jul 06 2018 |
19320 |
568.22 |
Jul 06 2018 |
20137 |
502.4 |
Jun 29 2018 |
3029 |
370.75 |
Jun 29 2018 |
15835 |
511.63 |
Jun 29 2018 |
12765 |
441.19 |
Jun 22 2018 |
3126 |
370.75 |
Jun 22 2018 |
9109 |
435.3 |
Jun 22 2018 |
7770 |
400.02 |
Jun 15 2018 |
3150 |
370.75 |
Jun 15 2018 |
6954 |
412.72 |
Jun 15 2018 |
5050 |
373.75 |
Jun 08 2018 |
3179 |
370.75 |
Jun 08 2018 |
7096 |
412.72 |
Jun 08 2018 |
5131 |
373.75 |
Jun 01 2018 |
3437 |
370.75 |
Jun 01 2018 |
7141 |
412.72 |
Jun 01 2018 |
5376 |
373.75 |
May 25 2018 |
3450 |
370.75 |
May 25 2018 |
7240 |
412.72 |
May 25 2018 |
5462 |
373.75 |
May 18 2018 |
3471 |
370.75 |
May 18 2018 |
7238 |
412.72 |
May 18 2018 |
5444 |
373.75 |
May 11 2018 |
3486 |
370.75 |
May 11 2018 |
7211 |
412.72 |
May 11 2018 |
5506 |
373.75 |
May 04 2018 |
3551 |
370.75 |
May 04 2018 |
7355 |
412.72 |
May 04 2018 |
5606 |
373.75 |
Apr 27 2018 |
3580 |
370.75 |
Apr 27 2018 |
7370 |
412.72 |
Apr 27 2018 |
5611 |
373.75 |
Apr 20 2018 |
3588 |
370.75 |
Apr 20 2018 |
7430 |
412.72 |
Apr 20 2018 |
5615 |
373.75 |
Apr 13 2018 |
3595 |
370.75 |
Apr 13 2018 |
7432 |
412.72 |
Apr 13 2018 |
5619 |
373.75 |
Apr 06 2018 |
3659 |
370.75 |
Apr 06 2018 |
7415 |
412.72 |
Apr 06 2018 |
5661 |
373.75 |
Mar 30 2018 |
3800 |
370.75 |
Mar 30 2018 |
7474 |
412.72 |
Mar 30 2018 |
5761 |
373.75 |
Mar 23 2018 |
3877 |
370.75 |
Mar 23 2018 |
7499 |
412.72 |
Mar 23 2018 |
5823 |
373.75 |
Mar 16 2018 |
3877 |
370.75 |
Mar 16 2018 |
7507 |
412.72 |
Mar 16 2018 |
5833 |
373.75 |
Mar 09 2018 |
3872 |
370.75 |
Mar 09 2018 |
7450 |
412.72 |
Mar 09 2018 |
5836 |
373.75 |
Mar 02 2018 |
3918 |
370.75 |
Mar 02 2018 |
7504 |
412.72 |
Mar 02 2018 |
5989 |
373.75 |
Feb 23 2018 |
3947 |
370.75 |
Feb 23 2018 |
7567 |
412.72 |
Feb 23 2018 |
6031 |
373.75 |
Feb 16 2018 |
3964 |
370.75 |
Feb 16 2018 |
7575 |
412.72 |
Feb 16 2018 |
6044 |
373.75 |
Feb 09 2018 |
3953 |
370.75 |
Feb 09 2018 |
7600 |
412.72 |
Feb 09 2018 |
6032 |
373.75 |
Feb 02 2018 |
3954 |
370.75 |
Feb 02 2018 |
7582 |
412.72 |
Feb 02 2018 |
6035 |
373.75 |
Jan 26 2018 |
3969 |
370.75 |
Jan 26 2018 |
7598 |
412.72 |
Jan 26 2018 |
6047 |
373.75 |
Jan 19 2018 |
3969 |
370.75 |
Jan 19 2018 |
7598 |
412.72 |
Jan 19 2018 |
6048 |
373.75 |
Jan 12 2018 |
3976 |
370.75 |
Jan 12 2018 |
7596 |
412.72 |
Jan 12 2018 |
6053 |
373.75 |
Jan 05 2018 |
3976 |
370.75 |
Jan 05 2018 |
7615 |
412.72 |
Jan 05 2018 |
6060 |
373.75 |
Dec 29 2017 |
3976 |
370.75 |
Dec 29 2017 |
7615 |
412.72 |
Dec 29 2017 |
6060 |
373.75 |
Dec 22 2017 |
3976 |
370.75 |
Dec 22 2017 |
7616 |
412.72 |
Dec 22 2017 |
6060 |
373.75 |
Dec 15 2017 |
3976 |
370.75 |
Dec 15 2017 |
7609 |
412.72 |
Dec 15 2017 |
6059 |
373.75 |
Dec 08 2017 |
3976 |
370.75 |
Dec 08 2017 |
7609 |
412.72 |
Dec 08 2017 |
6059 |
373.75 |
Dec 01 2017 |
3976 |
370.75 |
Dec 01 2017 |
7609 |
412.72 |
Dec 01 2017 |
6059 |
373.75 |
Nov 24 2017 |
3976 |
370.75 |
Nov 24 2017 |
7609 |
412.72 |
Nov 24 2017 |
6059 |
373.75 |
Nov 17 2017 |
3976 |
370.75 |
Nov 17 2017 |
7609 |
412.72 |
Nov 17 2017 |
6059 |
373.75 |
Nov 10 2017 |
3981 |
370.75 |
Nov 10 2017 |
7609 |
412.72 |
Nov 10 2017 |
6062 |
373.75 |
Nov 03 2017 |
3981 |
370.75 |
Nov 03 2017 |
7610 |
412.72 |
Nov 03 2017 |
6062 |
373.75 |
Oct 27 2017 |
4014 |
370.75 |
Oct 27 2017 |
7610 |
412.72 |
Oct 27 2017 |
6097 |
373.75 |
Oct 20 2017 |
3989 |
370.75 |
Oct 20 2017 |
7631 |
412.72 |
Oct 20 2017 |
6078 |
373.75 |
Oct 13 2017 |
4005 |
370.75 |
Oct 13 2017 |
7631 |
412.72 |
Oct 13 2017 |
6090 |
373.75 |
Oct 06 2017 |
4008 |
370.75 |
Oct 06 2017 |
7624 |
412.72 |
Oct 06 2017 |
6095 |
373.75 |
Sep 29 2017 |
4007 |
370.75 |
Sep 29 2017 |
7629 |
412.72 |
Sep 29 2017 |
6042 |
373.75 |
Sep 22 2017 |
4070 |
370.75 |
Sep 22 2017 |
7631 |
412.72 |
Sep 22 2017 |
6102 |
373.75 |
Sep 15 2017 |
4091 |
370.75 |
Sep 15 2017 |
7692 |
412.72 |
Sep 15 2017 |
6154 |
373.75 |
Sep 08 2017 |
4058 |
370.75 |
Sep 08 2017 |
7716 |
412.72 |
Sep 08 2017 |
6274 |
373.75 |
Sep 01 2017 |
4045 |
370.75 |
Sep 01 2017 |
5614 |
389.08 |
Sep 01 2017 |
6259 |
373.65 |
Aug 25 2017 |
4397 |
370.75 |
Aug 25 2017 |
5628 |
389.08 |
Aug 25 2017 |
6601 |
373.65 |
Aug 18 2017 |
5676 |
389.08 |
Aug 18 2017 |
7178 |
378.48 |
Aug 11 2017 |
5641 |
389.08 |
Aug 11 2017 |
7219 |
378.48 |
Aug 04 2017 |
5725 |
389.08 |
Aug 04 2017 |
7307 |
378.48 |
Jul 28 2017 |
5771 |
389.08 |
Jul 28 2017 |
7409 |
378.48 |
Jul 21 2017 |
4043 |
362.61 |
Jul 21 2017 |
5629 |
386.41 |
Jul 21 2017 |
6792 |
372.02 |
Jul 14 2017 |
4093 |
362.61 |
Jul 14 2017 |
5640 |
385.92 |
Jul 14 2017 |
6837 |
372.02 |
Jul 07 2017 |
4128 |
362.61 |
Jul 07 2017 |
5695 |
385.92 |
Jul 07 2017 |
6873 |
372.02 |
Jun 30 2017 |
4148 |
362.61 |
Jun 30 2017 |
5745 |
385.92 |
Jun 30 2017 |
6891 |
372.02 |
Jun 23 2017 |
4269 |
362.61 |
Jun 23 2017 |
7407 |
393.81 |
Jun 23 2017 |
8675 |
386.65 |
Jun 16 2017 |
4268 |
362.61 |
Jun 16 2017 |
8085 |
400.13 |
Jun 16 2017 |
9449 |
392.63 |
Jun 09 2017 |
4115 |
362.61 |
Jun 09 2017 |
8132 |
400.13 |
Jun 09 2017 |
9325 |
392.63 |
Jun 02 2017 |
4294 |
362.61 |
Jun 02 2017 |
7885 |
396.79 |
Jun 02 2017 |
8962 |
388.18 |
May 26 2017 |
4312 |
362.61 |
May 26 2017 |
7970 |
396.79 |
May 26 2017 |
8980 |
388.18 |
May 19 2017 |
4407 |
362.61 |
May 19 2017 |
8012 |
396.79 |
May 19 2017 |
9097 |
388.18 |
May 12 2017 |
4471 |
362.61 |
May 12 2017 |
8170 |
396.79 |
May 12 2017 |
9190 |
388.18 |
May 05 2017 |
4497 |
362.61 |
May 05 2017 |
8177 |
396.79 |
May 05 2017 |
9247 |
388.18 |
Apr 28 2017 |
4520 |
362.61 |
Apr 28 2017 |
8030 |
396.79 |
Apr 28 2017 |
9172 |
388.18 |
Apr 21 2017 |
4600 |
362.61 |
Apr 21 2017 |
8186 |
396.79 |
Apr 21 2017 |
9249 |
388.18 |
Apr 14 2017 |
4660 |
362.61 |
Apr 14 2017 |
8222 |
396.79 |
Apr 14 2017 |
9286 |
388.18 |
Apr 07 2017 |
4620 |
362.61 |
Apr 07 2017 |
8310 |
396.79 |
Apr 07 2017 |
9152 |
388.18 |
Mar 31 2017 |
4670 |
362.61 |
Mar 31 2017 |
8550 |
396.79 |
Mar 31 2017 |
9331 |
388.18 |
Mar 24 2017 |
4584 |
362.61 |
Mar 24 2017 |
8485 |
396.79 |
Mar 24 2017 |
9216 |
388.18 |
Mar 17 2017 |
4649 |
362.61 |
Mar 17 2017 |
8549 |
396.79 |
Mar 17 2017 |
9278 |
388.18 |
Mar 10 2017 |
4693 |
362.61 |
Mar 10 2017 |
8657 |
396.79 |
Mar 10 2017 |
9342 |
388.18 |
Mar 03 2017 |
4706 |
362.61 |
Mar 03 2017 |
8617 |
396.79 |
Mar 03 2017 |
9325 |
388.18 |
Feb 24 2017 |
4745 |
362.61 |
Feb 24 2017 |
8564 |
396.79 |
Feb 24 2017 |
9376 |
388.18 |
Feb 17 2017 |
4770 |
362.61 |
Feb 17 2017 |
8401 |
396.79 |
Feb 17 2017 |
9426 |
388.18 |
Feb 10 2017 |
4815 |
362.61 |
Feb 10 2017 |
8437 |
396.79 |
Feb 10 2017 |
9479 |
388.18 |
Feb 03 2017 |
4825 |
362.61 |
Feb 03 2017 |
8458 |
396.79 |
Feb 03 2017 |
9497 |
388.18 |
Jan 27 2017 |
4815 |
362.61 |
Jan 27 2017 |
8471 |
396.79 |
Jan 27 2017 |
9500 |
388.18 |
Jan 20 2017 |
4821 |
362.61 |
Jan 20 2017 |
8461 |
396.79 |
Jan 20 2017 |
9494 |
388.18 |
Jan 13 2017 |
4821 |
362.61 |
Jan 13 2017 |
8466 |
396.79 |
Jan 13 2017 |
9502 |
388.18 |
Jan 06 2017 |
4821 |
362.61 |
Jan 06 2017 |
8451 |
396.79 |
Jan 06 2017 |
9482 |
388.18 |
Dec 30 2016 |
4821 |
362.61 |
Dec 30 2016 |
8453 |
396.79 |
Dec 30 2016 |
9484 |
388.18 |
Dec 23 2016 |
4821 |
362.61 |
Dec 23 2016 |
8453 |
396.79 |
Dec 23 2016 |
9484 |
388.18 |
Dec 16 2016 |
4821 |
362.61 |
Dec 16 2016 |
8455 |
396.79 |
Dec 16 2016 |
9481 |
388.18 |
Dec 09 2016 |
4820 |
362.61 |
Dec 09 2016 |
8456 |
396.79 |
Dec 09 2016 |
9480 |
388.18 |
Dec 02 2016 |
4820 |
362.61 |
Dec 02 2016 |
8456 |
396.79 |
Dec 02 2016 |
9481 |
388.18 |
Nov 25 2016 |
4820 |
362.61 |
Nov 25 2016 |
8453 |
396.79 |
Nov 25 2016 |
9480 |
388.18 |
Nov 18 2016 |
4820 |
362.61 |
Nov 18 2016 |
8453 |
396.79 |
Nov 18 2016 |
9480 |
388.18 |
Nov 11 2016 |
4814 |
362.61 |
Nov 11 2016 |
8453 |
396.79 |
Nov 11 2016 |
9475 |
388.18 |
Nov 04 2016 |
4814 |
362.61 |
Nov 04 2016 |
8453 |
396.79 |
Nov 04 2016 |
9475 |
388.18 |
Oct 28 2016 |
4824 |
362.61 |
Oct 28 2016 |
8453 |
396.79 |
Oct 28 2016 |
9493 |
388.18 |
Oct 21 2016 |
4830 |
362.61 |
Oct 21 2016 |
8448 |
396.79 |
Oct 21 2016 |
9496 |
388.18 |
Oct 14 2016 |
4836 |
362.61 |
Oct 14 2016 |
8472 |
396.79 |
Oct 14 2016 |
9546 |
388.18 |
Oct 07 2016 |
4837 |
362.61 |
Oct 07 2016 |
8480 |
396.79 |
Oct 07 2016 |
9543 |
388.18 |
Sep 30 2016 |
4844 |
362.61 |
Sep 30 2016 |
8492 |
396.79 |
Sep 30 2016 |
9552 |
388.18 |
Sep 23 2016 |
4804 |
362.61 |
Sep 23 2016 |
8493 |
396.79 |
Sep 23 2016 |
9509 |
388.18 |
Sep 16 2016 |
4780 |
362.61 |
Sep 16 2016 |
8540 |
396.79 |
Sep 16 2016 |
9525 |
388.18 |
Sep 09 2016 |
4851 |
362.61 |
Sep 09 2016 |
8607 |
396.79 |
Sep 09 2016 |
9569 |
388.18 |
Sep 02 2016 |
4867 |
362.61 |
Sep 02 2016 |
8801 |
397.4 |
Sep 02 2016 |
9959 |
390.44 |
Aug 26 2016 |
4553 |
362.61 |
Aug 26 2016 |
8845 |
397.4 |
Aug 26 2016 |
9676 |
390.44 |
Aug 19 2016 |
4570 |
362.61 |
Aug 19 2016 |
8877 |
397.4 |
Aug 19 2016 |
9696 |
390.44 |
Aug 12 2016 |
4572 |
362.61 |
Aug 12 2016 |
8994 |
397.4 |
Aug 12 2016 |
10789 |
390.44 |
Aug 05 2016 |
4640 |
362.61 |
Aug 05 2016 |
7744 |
384.93 |
Aug 05 2016 |
9052 |
376.32 |
Jul 29 2016 |
7463 |
381.56 |
Jul 29 2016 |
9797 |
381.56 |
Jul 22 2016 |
9207 |
411.4 |
Jul 22 2016 |
7588 |
381.26 |
Jul 22 2016 |
9895 |
381.26 |
Jun 22 2016 |
9415 |
411.4 |
Jun 22 2016 |
7710 |
380.13 |
Jun 22 2016 |
10627 |
380.13 |
Jun 15 2016 |
9544 |
411.4 |
Jun 15 2016 |
5380 |
354.24 |
Jun 15 2016 |
7565 |
354.24 |
Jun 08 2016 |
9547 |
411.4 |
Jun 08 2016 |
5458 |
354.24 |
Jun 08 2016 |
7594 |
354.24 |
Jun 01 2016 |
9644 |
411.4 |
Jun 01 2016 |
5542 |
354.39 |
Jun 01 2016 |
7864 |
354.39 |
May 25 2016 |
5180 |
365.45 |
May 25 2016 |
5208 |
349.84 |
May 25 2016 |
6256 |
337.74 |
May 18 2016 |
5203 |
365.45 |
May 18 2016 |
5247 |
349.84 |
May 18 2016 |
6282 |
337.74 |
May 11 2016 |
5217 |
365.45 |
May 11 2016 |
5238 |
349.84 |
May 11 2016 |
6283 |
337.74 |
May 04 2016 |
5199 |
365.45 |
May 04 2016 |
5169 |
349.84 |
May 04 2016 |
6264 |
337.74 |
Apr 27 2016 |
5375 |
365.45 |
Apr 27 2016 |
5311 |
349.84 |
Apr 27 2016 |
6387 |
337.74 |
Apr 20 2016 |
5428 |
365.45 |
Apr 20 2016 |
5369 |
349.84 |
Apr 20 2016 |
6497 |
337.74 |
Apr 13 2016 |
5577 |
365.45 |
Apr 13 2016 |
5307 |
349.84 |
Apr 13 2016 |
6520 |
337.74 |
Apr 06 2016 |
5713 |
365.45 |
Apr 06 2016 |
5330 |
349.84 |
Apr 06 2016 |
6559 |
337.74 |
Mar 30 2016 |
5652 |
365.45 |
Mar 30 2016 |
5272 |
349.84 |
Mar 30 2016 |
6506 |
337.74 |
Mar 23 2016 |
5795 |
365.45 |
Mar 23 2016 |
5300 |
349.84 |
Mar 23 2016 |
6597 |
337.74 |
Mar 16 2016 |
5863 |
365.45 |
Mar 16 2016 |
5215 |
349.84 |
Mar 16 2016 |
6548 |
337.74 |
Mar 09 2016 |
5887 |
365.45 |
Mar 09 2016 |
5211 |
349.84 |
Mar 09 2016 |
6559 |
337.74 |
Mar 02 2016 |
5863 |
365.45 |
Mar 02 2016 |
5221 |
349.84 |
Mar 02 2016 |
6530 |
337.74 |
Feb 24 2016 |
5887 |
365.45 |
Feb 24 2016 |
5207 |
349.84 |
Feb 24 2016 |
6533 |
337.74 |
Feb 17 2016 |
5970 |
365.45 |
Feb 17 2016 |
5227 |
349.84 |
Feb 17 2016 |
6593 |
337.74 |
Feb 10 2016 |
5988 |
365.45 |
Feb 10 2016 |
5262 |
349.84 |
Feb 10 2016 |
6608 |
337.74 |
Feb 03 2016 |
10570 |
411.4 |
Feb 03 2016 |
5637 |
354.39 |
Feb 03 2016 |
8324 |
354.39 |
Jan 27 2016 |
10604 |
411.4 |
Jan 27 2016 |
5648 |
354.39 |
Jan 27 2016 |
8336 |
354.39 |
Jan 20 2016 |
10596 |
411.4 |
Jan 20 2016 |
5670 |
354.39 |
Jan 20 2016 |
8363 |
354.39 |
Jan 13 2016 |
10606 |
411.4 |
Jan 13 2016 |
5680 |
354.39 |
Jan 13 2016 |
8373 |
354.39 |
Jan 06 2016 |
10606 |
411.4 |
Jan 06 2016 |
5683 |
354.39 |
Jan 06 2016 |
8375 |
354.39 |
Dec 30 2015 |
10606 |
411.4 |
Dec 30 2015 |
5683 |
354.39 |
Dec 30 2015 |
8374 |
354.39 |
Dec 23 2015 |
10607 |
411.4 |
Dec 23 2015 |
5683 |
354.39 |
Dec 23 2015 |
8374 |
354.39 |
Dec 16 2015 |
10607 |
411.4 |
Dec 16 2015 |
5683 |
354.39 |
Dec 16 2015 |
8374 |
354.39 |
Dec 09 2015 |
10607 |
411.4 |
Dec 09 2015 |
5686 |
354.39 |
Dec 09 2015 |
8376 |
354.39 |
Dec 02 2015 |
10608 |
411.4 |
Dec 02 2015 |
5687 |
354.39 |
Dec 02 2015 |
8377 |
354.39 |
Nov 25 2015 |
10608 |
411.4 |
Nov 25 2015 |
5687 |
354.39 |
Nov 25 2015 |
8378 |
354.39 |
Nov 18 2015 |
10607 |
411.4 |
Nov 18 2015 |
5687 |
354.39 |
Nov 18 2015 |
8378 |
354.39 |
Nov 11 2015 |
10597 |
411.4 |
Nov 11 2015 |
5687 |
354.39 |
Nov 11 2015 |
8377 |
354.39 |
Nov 04 2015 |
10597 |
411.4 |
Nov 04 2015 |
5687 |
354.39 |
Nov 04 2015 |
8377 |
354.39 |
Oct 28 2015 |
10598 |
411.4 |
Oct 28 2015 |
5679 |
354.39 |
Oct 28 2015 |
8363 |
354.39 |
Oct 21 2015 |
10568 |
411.4 |
Oct 21 2015 |
5688 |
354.39 |
Oct 21 2015 |
8369 |
354.39 |
Oct 14 2015 |
10563 |
411.4 |
Oct 14 2015 |
5690 |
354.39 |
Oct 14 2015 |
8371 |
354.39 |
Oct 07 2015 |
10582 |
411.4 |
Oct 07 2015 |
5692 |
354.39 |
Oct 07 2015 |
8372 |
354.39 |
Sep 30 2015 |
10586 |
411.4 |
Sep 30 2015 |
5694 |
354.39 |
Sep 30 2015 |
8387 |
354.39 |
Sep 23 2015 |
10640 |
411.4 |
Sep 23 2015 |
5708 |
354.39 |
Sep 23 2015 |
8415 |
354.39 |
Sep 16 2015 |
10532 |
411.4 |
Sep 16 2015 |
5720 |
354.39 |
Sep 16 2015 |
8395 |
354.39 |
Sep 09 2015 |
10501 |
411.4 |
Sep 09 2015 |
5756 |
354.39 |
Sep 09 2015 |
8429 |
354.39 |
Sep 02 2015 |
10558 |
411.4 |
Sep 02 2015 |
5714 |
354.39 |
Sep 02 2015 |
8397 |
354.39 |
Aug 26 2015 |
10718 |
411.4 |
Aug 26 2015 |
5839 |
354.39 |
Aug 26 2015 |
8520 |
354.39 |
Aug 19 2015 |
10914 |
411.4 |
Aug 19 2015 |
5852 |
354.39 |
Aug 19 2015 |
8687 |
354.39 |
Aug 12 2015 |
10916 |
411.4 |
Aug 12 2015 |
5891 |
354.39 |
Aug 12 2015 |
8703 |
354.39 |
Aug 05 2015 |
10987 |
411.4 |
Aug 05 2015 |
7314 |
371.5 |
Aug 05 2015 |
10513 |
369.66 |
Jul 29 2015 |
11040 |
411.4 |
Jul 29 2015 |
7427 |
371.5 |
Jul 29 2015 |
10652 |
369.66 |
Jul 22 2015 |
7228 |
369.36 |
Jul 22 2015 |
10587 |
369.36 |
Jul 15 2015 |
7351 |
369.36 |
Jul 15 2015 |
10696 |
369.36 |
Jul 08 2015 |
7054 |
365.27 |
Jul 08 2015 |
10363 |
365.27 |
Jul 01 2015 |
7122 |
365.27 |
Jul 01 2015 |
10435 |
365.27 |
Jun 17 2015 |
6349 |
355.59 |
Jun 17 2015 |
9430 |
355.59 |
Jun 10 2015 |
6400 |
355.59 |
Jun 10 2015 |
9361 |
355.59 |
Jun 03 2015 |
6480 |
355.59 |
Jun 03 2015 |
9531 |
355.59 |
May 27 2015 |
6512 |
355.59 |
May 27 2015 |
9484 |
355.59 |
May 20 2015 |
6566 |
355.59 |
May 20 2015 |
9583 |
355.59 |
May 13 2015 |
6538 |
355.59 |
May 13 2015 |
9632 |
355.59 |
May 06 2015 |
6331 |
355.59 |
May 06 2015 |
9413 |
355.59 |
Apr 29 2015 |
6382 |
355.59 |
Apr 29 2015 |
9491 |
355.59 |
Apr 22 2015 |
6430 |
355.59 |
Apr 22 2015 |
9548 |
355.59 |
Apr 15 2015 |
6429 |
355.59 |
Apr 15 2015 |
9595 |
355.59 |
Apr 08 2015 |
6533 |
355.59 |
Apr 08 2015 |
9634 |
355.59 |
Apr 01 2015 |
6619 |
355.59 |
Apr 01 2015 |
9785 |
355.59 |
Mar 25 2015 |
6538 |
355.59 |
Mar 25 2015 |
9507 |
355.59 |
Mar 18 2015 |
6441 |
355.59 |
Mar 18 2015 |
9345 |
355.59 |
Mar 11 2015 |
6507 |
355.59 |
Mar 11 2015 |
9680 |
355.59 |
Mar 04 2015 |
6643 |
355.59 |
Mar 04 2015 |
9788 |
355.59 |
Feb 25 2015 |
6646 |
355.59 |
Feb 25 2015 |
9804 |
355.59 |
Feb 18 2015 |
6684 |
355.59 |
Feb 18 2015 |
9892 |
355.59 |
Feb 11 2015 |
6704 |
355.59 |
Feb 11 2015 |
9925 |
355.59 |
Feb 04 2015 |
6705 |
355.59 |
Feb 04 2015 |
9932 |
355.59 |
Jan 28 2015 |
6732 |
355.59 |
Jan 28 2015 |
9942 |
355.59 |
Jan 21 2015 |
6733 |
355.59 |
Jan 21 2015 |
9954 |
355.59 |
Jan 14 2015 |
6747 |
355.59 |
Jan 14 2015 |
9970 |
355.59 |
Jan 07 2015 |
6733 |
355.59 |
Jan 07 2015 |
9952 |
355.59 |
Dec 31 2014 |
6732 |
355.59 |
Dec 31 2014 |
9953 |
355.59 |
Dec 24 2014 |
6732 |
355.59 |
Dec 24 2014 |
9953 |
355.59 |
Dec 17 2014 |
6725 |
355.59 |
Dec 17 2014 |
9948 |
355.59 |
Dec 10 2014 |
6725 |
355.59 |
Dec 10 2014 |
9948 |
355.59 |
Dec 03 2014 |
6725 |
355.59 |
Dec 03 2014 |
9948 |
355.59 |
Nov 26 2014 |
6725 |
355.59 |
Nov 26 2014 |
9948 |
355.59 |
Nov 19 2014 |
6725 |
355.59 |
Nov 19 2014 |
9948 |
355.59 |
Nov 12 2014 |
6725 |
355.59 |
Nov 12 2014 |
9948 |
355.59 |
Nov 05 2014 |
6725 |
355.59 |
Nov 05 2014 |
9948 |
355.59 |
Oct 29 2014 |
6725 |
355.59 |
Oct 29 2014 |
9947 |
355.59 |
Oct 22 2014 |
6705 |
355.59 |
Oct 22 2014 |
9962 |
355.59 |
Oct 15 2014 |
6697 |
355.59 |
Oct 15 2014 |
9949 |
355.59 |
Oct 08 2014 |
6692 |
355.59 |
Oct 08 2014 |
9956 |
355.59 |
Oct 01 2014 |
6700 |
355.59 |
Oct 01 2014 |
9965 |
355.59 |
Sep 24 2014 |
6705 |
355.59 |
Sep 24 2014 |
9942 |
355.59 |
Sep 17 2014 |
6738 |
355.59 |
Sep 17 2014 |
9952 |
355.59 |
Sep 10 2014 |
6659 |
355.59 |
Sep 10 2014 |
9956 |
355.59 |
Sep 03 2014 |
6662 |
355.59 |
Sep 03 2014 |
9998 |
355.59 |
Aug 27 2014 |
6733 |
355.59 |
Aug 27 2014 |
9980 |
355.59 |
Aug 20 2014 |
6704 |
355.59 |
Aug 20 2014 |
9989 |
355.59 |
Aug 13 2014 |
6725 |
355.59 |
Aug 13 2014 |
10030 |
355.59 |
Aug 06 2014 |
6749 |
355.59 |
Aug 06 2014 |
10042 |
355.59 |
Jul 30 2014 |
6776 |
355.59 |
Jul 30 2014 |
10112 |
355.59 |
Jul 23 2014 |
6748 |
355.59 |
Jul 23 2014 |
10149 |
355.59 |
Jul 16 2014 |
17658 |
465.35 |
Jul 16 2014 |
6743 |
355.59 |
Jul 16 2014 |
14897 |
392.18 |
Jul 09 2014 |
17753 |
465.35 |
Jul 09 2014 |
6842 |
355.59 |
Jul 09 2014 |
14849 |
392.18 |
Jul 02 2014 |
17842 |
465.35 |
Jul 02 2014 |
6897 |
355.59 |
Jul 02 2014 |
15012 |
392.18 |
Jun 25 2014 |
17949 |
465.35 |
Jun 25 2014 |
25755 |
465.35 |
Jun 18 2014 |
18005 |
465.35 |
Jun 18 2014 |
5807 |
339.82 |
Jun 18 2014 |
13573 |
381.67 |
Jun 11 2014 |
17892 |
465.35 |
Jun 11 2014 |
5855 |
339.82 |
Jun 11 2014 |
13740 |
381.67 |
Jun 04 2014 |
18031 |
465.35 |
Jun 04 2014 |
5985 |
339.82 |
Jun 04 2014 |
13851 |
381.67 |
May 28 2014 |
17890 |
465.35 |
May 28 2014 |
6034 |
339.82 |
May 28 2014 |
13879 |
381.67 |
May 21 2014 |
17931 |
465.35 |
May 21 2014 |
6077 |
339.82 |
May 21 2014 |
13940 |
381.67 |
May 14 2014 |
18027 |
465.35 |
May 14 2014 |
6148 |
339.82 |
May 14 2014 |
13993 |
381.67 |
May 07 2014 |
17584 |
465.35 |
May 07 2014 |
6096 |
339.82 |
May 07 2014 |
13792 |
381.67 |
Apr 30 2014 |
10605 |
396.78 |
Apr 30 2014 |
7400 |
352.59 |
Apr 30 2014 |
12687 |
370.27 |
Apr 23 2014 |
10889 |
396.78 |
Apr 23 2014 |
7501 |
352.59 |
Apr 23 2014 |
12848 |
370.27 |
Apr 16 2014 |
10913 |
396.78 |
Apr 16 2014 |
7477 |
352.59 |
Apr 16 2014 |
12782 |
370.27 |
Apr 09 2014 |
11322 |
396.78 |
Apr 09 2014 |
7552 |
352.59 |
Apr 09 2014 |
12977 |
370.27 |
Apr 02 2014 |
11347 |
396.78 |
Apr 02 2014 |
7655 |
352.59 |
Apr 02 2014 |
12681 |
370.27 |
Mar 26 2014 |
11153 |
396.78 |
Mar 26 2014 |
7834 |
352.59 |
Mar 26 2014 |
12722 |
370.27 |
Mar 19 2014 |
11120 |
396.78 |
Mar 19 2014 |
7892 |
352.59 |
Mar 19 2014 |
12761 |
370.27 |
Mar 12 2014 |
11119 |
396.78 |
Mar 12 2014 |
7938 |
352.59 |
Mar 12 2014 |
12811 |
370.27 |
Mar 05 2014 |
10959 |
396.78 |
Mar 05 2014 |
7933 |
352.59 |
Mar 05 2014 |
12766 |
370.27 |
Feb 26 2014 |
10930 |
396.78 |
Feb 26 2014 |
7959 |
352.59 |
Feb 26 2014 |
12794 |
370.27 |
Feb 19 2014 |
10981 |
396.78 |
Feb 19 2014 |
8004 |
352.59 |
Feb 19 2014 |
12833 |
370.27 |
Feb 12 2014 |
10975 |
396.78 |
Feb 12 2014 |
8028 |
352.59 |
Feb 12 2014 |
12835 |
370.27 |
Feb 05 2014 |
11010 |
396.78 |
Feb 05 2014 |
8121 |
352.59 |
Feb 05 2014 |
12907 |
370.27 |
Jan 29 2014 |
10965 |
396.78 |
Jan 29 2014 |
8182 |
352.59 |
Jan 29 2014 |
12929 |
370.27 |
Jan 22 2014 |
10920 |
396.78 |
Jan 22 2014 |
8176 |
352.59 |
Jan 22 2014 |
12881 |
370.27 |
Jan 15 2014 |
10922 |
396.78 |
Jan 15 2014 |
8211 |
352.59 |
Jan 15 2014 |
12909 |
370.27 |
Jan 08 2014 |
10867 |
396.78 |
Jan 08 2014 |
8225 |
352.59 |
Jan 08 2014 |
12896 |
370.27 |
Jan 01 2014 |
10867 |
396.78 |
Jan 01 2014 |
8225 |
352.59 |
Jan 01 2014 |
12896 |
370.27 |
Dec 25 2013 |
10867 |
396.78 |
Dec 25 2013 |
8225 |
352.59 |
Dec 25 2013 |
12896 |
370.27 |
Dec 18 2013 |
10867 |
396.78 |
Dec 18 2013 |
8225 |
352.59 |
Dec 18 2013 |
12896 |
370.27 |
Dec 11 2013 |
10868 |
396.78 |
Dec 11 2013 |
8225 |
352.59 |
Dec 11 2013 |
12897 |
370.27 |
Dec 04 2013 |
10869 |
396.78 |
Dec 04 2013 |
8226 |
352.59 |
Dec 04 2013 |
12898 |
370.27 |
Nov 27 2013 |
10869 |
396.78 |
Nov 27 2013 |
8226 |
352.59 |
Nov 27 2013 |
12898 |
370.27 |
Nov 20 2013 |
10869 |
396.78 |
Nov 20 2013 |
8226 |
352.59 |
Nov 20 2013 |
12899 |
370.27 |
Nov 13 2013 |
10869 |
396.78 |
Nov 13 2013 |
8226 |
352.59 |
Nov 13 2013 |
12899 |
370.27 |
Nov 06 2013 |
10869 |
396.78 |
Nov 06 2013 |
8226 |
352.59 |
Nov 06 2013 |
12899 |
370.27 |
Oct 30 2013 |
10869 |
396.78 |
Oct 30 2013 |
8226 |
352.59 |
Oct 30 2013 |
12898 |
370.27 |
Oct 23 2013 |
10864 |
396.78 |
Oct 23 2013 |
8225 |
352.59 |
Oct 23 2013 |
12898 |
370.27 |
Oct 16 2013 |
10893 |
396.78 |
Oct 16 2013 |
8210 |
352.59 |
Oct 16 2013 |
12895 |
370.27 |
Oct 09 2013 |
10781 |
396.78 |
Oct 09 2013 |
8202 |
352.59 |
Oct 09 2013 |
12845 |
370.27 |
Oct 02 2013 |
10801 |
396.78 |
Oct 02 2013 |
8197 |
352.59 |
Oct 02 2013 |
12846 |
370.27 |
Sep 25 2013 |
10766 |
396.78 |
Sep 25 2013 |
8135 |
352.59 |
Sep 25 2013 |
12806 |
370.27 |
Sep 18 2013 |
10679 |
396.78 |
Sep 18 2013 |
8118 |
352.59 |
Sep 18 2013 |
12702 |
370.27 |
Sep 11 2013 |
10670 |
396.78 |
Sep 11 2013 |
8101 |
352.59 |
Sep 11 2013 |
12636 |
370.27 |
Sep 04 2013 |
10795 |
396.78 |
Sep 04 2013 |
8115 |
352.59 |
Sep 04 2013 |
12686 |
370.27 |
Aug 28 2013 |
5146 |
328.21 |
Aug 28 2013 |
8137 |
352.59 |
Aug 28 2013 |
10030 |
346.5 |
Aug 21 2013 |
5178 |
328.21 |
Aug 21 2013 |
8185 |
352.59 |
Aug 21 2013 |
10088 |
346.5 |
Aug 14 2013 |
5202 |
328.21 |
Aug 14 2013 |
8233 |
352.59 |
Aug 14 2013 |
9831 |
346.5 |
Aug 07 2013 |
5195 |
328.21 |
Aug 07 2013 |
8366 |
352.59 |
Aug 07 2013 |
9953 |
346.5 |
Jul 31 2013 |
4509 |
316.22 |
Jul 31 2013 |
7488 |
341.09 |
Jul 31 2013 |
7700 |
323.73 |
Jul 24 2013 |
4488 |
316.22 |
Jul 24 2013 |
7540 |
341.09 |
Jul 24 2013 |
7732 |
323.73 |
Jul 17 2013 |
4515 |
316.22 |
Jul 17 2013 |
7568 |
341.09 |
Jul 17 2013 |
7738 |
323.73 |
Jul 10 2013 |
4548 |
316.22 |
Jul 10 2013 |
7671 |
341.09 |
Jul 10 2013 |
7844 |
323.73 |
Jul 03 2013 |
4540 |
316.22 |
Jul 03 2013 |
7776 |
341.09 |
Jul 03 2013 |
7812 |
323.73 |
Jun 26 2013 |
4542 |
316.22 |
Jun 26 2013 |
8940 |
352.63 |
Jun 26 2013 |
9399 |
338.07 |
Jun 19 2013 |
4614 |
316.22 |
Jun 19 2013 |
9057 |
352.63 |
Jun 19 2013 |
9411 |
338.07 |
Jun 12 2013 |
4692 |
316.22 |
Jun 12 2013 |
9124 |
352.63 |
Jun 12 2013 |
9562 |
338.07 |
Jun 05 2013 |
4674 |
316.22 |
Jun 05 2013 |
9020 |
352.63 |
Jun 05 2013 |
9490 |
338.07 |
May 29 2013 |
4610 |
316.22 |
May 29 2013 |
9063 |
352.63 |
May 29 2013 |
9505 |
338.07 |
May 22 2013 |
4749 |
316.22 |
May 22 2013 |
9239 |
352.63 |
May 22 2013 |
9711 |
338.07 |
May 15 2013 |
4794 |
316.22 |
May 15 2013 |
9327 |
352.63 |
May 15 2013 |
9759 |
338.07 |
May 08 2013 |
4797 |
316.22 |
May 08 2013 |
9280 |
352.63 |
May 08 2013 |
9688 |
338.07 |
May 01 2013 |
4222 |
304.22 |
May 01 2013 |
8248 |
339.89 |
May 01 2013 |
8780 |
328 |
Apr 24 2013 |
4151 |
304.22 |
Apr 24 2013 |
8239 |
339.89 |
Apr 24 2013 |
8744 |
328 |
Apr 17 2013 |
4229 |
304.22 |
Apr 17 2013 |
8286 |
339.89 |
Apr 17 2013 |
8857 |
328 |
Apr 10 2013 |
4286 |
304.22 |
Apr 10 2013 |
8208 |
339.89 |
Apr 10 2013 |
8877 |
328 |
Apr 03 2013 |
4321 |
304.22 |
Apr 03 2013 |
8188 |
339.89 |
Apr 03 2013 |
8892 |
328 |
Mar 27 2013 |
4429 |
304.22 |
Mar 27 2013 |
8201 |
339.89 |
Mar 27 2013 |
8951 |
328 |
Mar 20 2013 |
4424 |
304.22 |
Mar 20 2013 |
8097 |
339.89 |
Mar 20 2013 |
8919 |
328 |
Mar 13 2013 |
3226 |
304.22 |
Mar 13 2013 |
8930 |
328 |
Oct 19 2012 |
4071 |
304.22 |
Oct 19 2012 |
6955 |
339.89 |
Oct 19 2012 |
7801 |
328 |
Sep 23 2012 |
4066 |
304.22 |
Sep 23 2012 |
6912 |
339.89 |
Sep 23 2012 |
7772 |
328 |
Aug 31 2012 |
3983 |
304.22 |
Aug 31 2012 |
6737 |
339.89 |
Aug 31 2012 |
7658 |
328 |
Aug 24 2012 |
3968 |
304.22 |
Aug 24 2012 |
6676 |
339.89 |
Aug 24 2012 |
7616 |
328 |
Aug 10 2012 |
3901 |
304.22 |
Aug 10 2012 |
6498 |
339.89 |
Aug 10 2012 |
7491 |
328 |
Aug 03 2012 |
8987 |
373.21 |
Aug 03 2012 |
12101 |
373.21 |
Jul 27 2012 |
8770 |
373.21 |
Jul 27 2012 |
11905 |
373.21 |
Jul 06 2012 |
8408 |
373.21 |
Jul 06 2012 |
11641 |
373.21 |