Jun 03 2011 |
2600 |
356.51 |
Jun 03 2011 |
3877 |
356.51 |
May 29 2011 |
2601 |
356.51 |
May 29 2011 |
3904 |
356.51 |
May 06 2011 |
2717 |
356.51 |
May 06 2011 |
4092 |
356.51 |
Apr 22 2011 |
2910 |
356.51 |
Apr 22 2011 |
2459 |
347.66 |
Apr 22 2011 |
4223 |
352.08 |
Apr 01 2011 |
1096 |
343.59 |
Apr 01 2011 |
2632 |
339.55 |
Apr 01 2011 |
3956 |
393.73 |
Apr 01 2011 |
4724 |
362.03 |
Oct 15 2010 |
2167 |
355.22 |
Oct 15 2010 |
3164 |
331.81 |
Oct 15 2010 |
5556 |
393.73 |
Oct 15 2010 |
5371 |
347.44 |
Aug 15 2010 |
2049 |
355.22 |
Aug 15 2010 |
3050 |
331.81 |
Aug 15 2010 |
5345 |
393.73 |
Aug 15 2010 |
5250 |
347.44 |
Aug 01 2010 |
2041 |
355.22 |
Aug 01 2010 |
2684 |
319.46 |
Aug 01 2010 |
4948 |
393.73 |
Aug 01 2010 |
4922 |
345.17 |
Jul 15 2010 |
1802 |
355.22 |
Jul 15 2010 |
2402 |
319.46 |
Jul 15 2010 |
4717 |
393.73 |
Jul 15 2010 |
4582 |
345.17 |
Jul 01 2010 |
1915 |
355.22 |
Jul 01 2010 |
2491 |
319.46 |
Jul 01 2010 |
4817 |
393.73 |
Jul 01 2010 |
4791 |
345.17 |
Jun 15 2010 |
1965 |
366.85 |
Jun 15 2010 |
2444 |
319.46 |
Jun 15 2010 |
6064 |
439.81 |
Jun 15 2010 |
5171 |
361.4 |
Jun 01 2010 |
1857 |
366.85 |
Jun 01 2010 |
2705 |
339.64 |
Jun 01 2010 |
5174 |
434.93 |
Jun 01 2010 |
5634 |
383.2 |
May 27 2010 |
1606 |
366.85 |
May 27 2010 |
1908 |
316.34 |
May 27 2010 |
3717 |
341.6 |
May 15 2010 |
1690 |
366.85 |
May 15 2010 |
2612 |
346 |
May 15 2010 |
4794 |
435.32 |
May 15 2010 |
5455 |
387.58 |
Apr 30 2010 |
4404 |
435.32 |
Apr 30 2010 |
5315 |
390.68 |
Apr 15 2010 |
1683 |
366.85 |
Apr 15 2010 |
2941 |
375.96 |
Apr 15 2010 |
3743 |
435.32 |
Apr 15 2010 |
5276 |
397.08 |
Apr 02 2010 |
2379 |
375.96 |
Apr 02 2010 |
3235 |
435.32 |
Apr 02 2010 |
4857 |
404.63 |
Aug 30 2009 |
1570 |
375.96 |
Aug 30 2009 |
2293 |
435.32 |
Aug 30 2009 |
3068 |
404.63 |
Aug 15 2009 |
1706 |
375.96 |
Aug 15 2009 |
2315 |
435.32 |
Aug 15 2009 |
3084 |
404.63 |
Aug 01 2009 |
1675 |
375.96 |
Aug 01 2009 |
2363 |
435.32 |
Aug 01 2009 |
3100 |
404.63 |
Jul 15 2009 |
1678 |
375.96 |
Jul 15 2009 |
2361 |
435.32 |
Jul 15 2009 |
3074 |
404.63 |
Jul 01 2009 |
1353 |
375.96 |
Jul 01 2009 |
2168 |
435.32 |
Jul 01 2009 |
2838 |
404.63 |
Jun 15 2009 |
1372 |
375.96 |
Jun 15 2009 |
2106 |
435.32 |
Jun 15 2009 |
2788 |
404.63 |
Jun 01 2009 |
1369 |
382.46 |
Jun 01 2009 |
1867 |
436.09 |
Jun 01 2009 |
2633 |
400.34 |
May 15 2009 |
1641 |
406.21 |
May 15 2009 |
2768 |
406.21 |