| Jan 31 2020 |
11398 |
473.85 |
| Jan 31 2020 |
16479 |
473.85 |
| Jan 24 2020 |
6647 |
423.95 |
| Jan 24 2020 |
9801 |
423.95 |
| Jan 17 2020 |
6602 |
423.95 |
| Jan 17 2020 |
9751 |
423.95 |
| Jan 10 2020 |
6598 |
423.95 |
| Jan 10 2020 |
9751 |
423.95 |
| Jan 03 2020 |
6602 |
423.95 |
| Jan 03 2020 |
9757 |
423.95 |
| Dec 27 2019 |
6600 |
423.95 |
| Dec 27 2019 |
9755 |
423.95 |
| Dec 20 2019 |
6600 |
423.95 |
| Dec 20 2019 |
9755 |
423.95 |
| Dec 13 2019 |
6599 |
423.95 |
| Dec 13 2019 |
9757 |
423.95 |
| Dec 06 2019 |
6588 |
423.95 |
| Dec 06 2019 |
9749 |
423.95 |
| Nov 29 2019 |
6570 |
423.95 |
| Nov 29 2019 |
9749 |
423.95 |
| Nov 22 2019 |
6570 |
423.95 |
| Nov 22 2019 |
9749 |
423.95 |
| Nov 15 2019 |
6571 |
423.95 |
| Nov 15 2019 |
9754 |
423.95 |
| Nov 08 2019 |
6573 |
423.95 |
| Nov 08 2019 |
9714 |
423.95 |
| Nov 01 2019 |
6571 |
423.95 |
| Nov 01 2019 |
9587 |
423.95 |
| Oct 25 2019 |
6584 |
423.95 |
| Oct 25 2019 |
9601 |
423.95 |
| Oct 18 2019 |
6584 |
423.95 |
| Oct 18 2019 |
9616 |
423.95 |
| Oct 11 2019 |
6585 |
423.95 |
| Oct 11 2019 |
9611 |
423.95 |
| Oct 04 2019 |
6594 |
423.95 |
| Oct 04 2019 |
9606 |
423.95 |
| Sep 27 2019 |
6588 |
423.95 |
| Sep 27 2019 |
9701 |
423.95 |
| Sep 20 2019 |
6595 |
423.95 |
| Sep 20 2019 |
9703 |
423.95 |
| Sep 13 2019 |
6571 |
423.95 |
| Sep 13 2019 |
9717 |
423.95 |
| Sep 06 2019 |
6579 |
423.95 |
| Sep 06 2019 |
9871 |
423.95 |
| Aug 30 2019 |
6659 |
423.95 |
| Aug 30 2019 |
9932 |
423.95 |
| Aug 23 2019 |
6729 |
423.95 |
| Aug 23 2019 |
10018 |
423.95 |
| Aug 16 2019 |
6759 |
423.95 |
| Aug 16 2019 |
10015 |
423.95 |
| Aug 09 2019 |
6766 |
423.95 |
| Aug 09 2019 |
10049 |
423.95 |
| Aug 02 2019 |
6820 |
423.95 |
| Aug 02 2019 |
10122 |
423.95 |
| Jul 26 2019 |
6882 |
423.95 |
| Jul 26 2019 |
10202 |
423.95 |
| Jul 19 2019 |
6885 |
423.95 |
| Jul 19 2019 |
10254 |
423.95 |
| Jul 12 2019 |
7029 |
423.95 |
| Jul 12 2019 |
10394 |
423.95 |
| Jul 05 2019 |
7295 |
423.95 |
| Jul 05 2019 |
10680 |
423.95 |
| Jun 28 2019 |
7401 |
423.95 |
| Jun 28 2019 |
10839 |
423.95 |
| Jun 21 2019 |
7372 |
423.95 |
| Jun 21 2019 |
10738 |
423.95 |
| Jun 14 2019 |
7505 |
423.95 |
| Jun 14 2019 |
10812 |
423.95 |
| Jun 07 2019 |
7656 |
423.95 |
| Jun 07 2019 |
10949 |
423.95 |
| May 31 2019 |
7644 |
423.95 |
| May 31 2019 |
10953 |
423.95 |
| May 24 2019 |
7677 |
423.95 |
| May 24 2019 |
10994 |
423.95 |
| May 17 2019 |
7734 |
423.95 |
| May 17 2019 |
11016 |
423.95 |
| May 10 2019 |
7726 |
423.95 |
| May 10 2019 |
10974 |
423.95 |
| May 03 2019 |
7763 |
423.95 |
| May 03 2019 |
11031 |
423.95 |
| Apr 26 2019 |
7768 |
423.95 |
| Apr 26 2019 |
10841 |
423.95 |
| Apr 19 2019 |
7893 |
423.95 |
| Apr 19 2019 |
10793 |
423.95 |
| Apr 18 2019 |
7904 |
423.95 |
| Apr 12 2019 |
7999 |
423.95 |
| Apr 12 2019 |
10854 |
423.95 |
| Apr 05 2019 |
7833 |
423.95 |
| Apr 05 2019 |
10535 |
423.95 |
| Mar 29 2019 |
7716 |
423.95 |
| Mar 29 2019 |
10423 |
423.95 |
| Mar 22 2019 |
7649 |
423.95 |
| Mar 22 2019 |
10324 |
423.95 |
| Mar 15 2019 |
7652 |
423.95 |
| Mar 15 2019 |
10390 |
423.95 |
| Mar 08 2019 |
7583 |
423.95 |
| Mar 08 2019 |
10224 |
423.95 |
| Mar 01 2019 |
7599 |
423.95 |
| Mar 01 2019 |
10282 |
423.95 |
| Feb 22 2019 |
7623 |
423.95 |
| Feb 22 2019 |
10309 |
423.95 |
| Feb 15 2019 |
7573 |
423.95 |
| Feb 15 2019 |
10250 |
423.95 |
| May 04 2018 |
17327 |
519.6 |
| May 04 2018 |
23480 |
519.6 |
| Apr 27 2018 |
17184 |
519.6 |
| Apr 27 2018 |
23374 |
519.6 |
| Apr 20 2018 |
17207 |
519.6 |
| Apr 20 2018 |
23525 |
519.6 |
| Apr 13 2018 |
17009 |
519.6 |
| Apr 13 2018 |
23401 |
519.6 |
| Apr 06 2018 |
17360 |
519.6 |
| Apr 06 2018 |
23488 |
519.6 |
| Mar 30 2018 |
17768 |
519.6 |
| Mar 30 2018 |
23834 |
519.6 |
| Mar 23 2018 |
17989 |
519.6 |
| Mar 23 2018 |
24044 |
519.6 |
| Mar 16 2018 |
17855 |
519.6 |
| Mar 16 2018 |
24024 |
519.6 |
| Mar 09 2018 |
17762 |
519.6 |
| Mar 09 2018 |
23980 |
519.6 |
| Mar 02 2018 |
17844 |
519.6 |
| Mar 02 2018 |
24250 |
519.6 |
| Feb 23 2018 |
18007 |
519.6 |
| Feb 23 2018 |
24427 |
519.6 |
| Feb 16 2018 |
18052 |
519.6 |
| Feb 16 2018 |
24420 |
519.6 |
| Feb 09 2018 |
17813 |
519.6 |
| Feb 09 2018 |
24140 |
519.6 |
| Feb 02 2018 |
17714 |
519.6 |
| Feb 02 2018 |
24035 |
519.6 |
| Jan 26 2018 |
17802 |
519.6 |
| Jan 26 2018 |
24092 |
519.6 |
| Jan 19 2018 |
17805 |
519.6 |
| Jan 19 2018 |
24090 |
519.6 |
| Jan 12 2018 |
17841 |
519.6 |
| Jan 12 2018 |
24095 |
519.6 |
| Jan 05 2018 |
17841 |
519.6 |
| Jan 05 2018 |
24119 |
519.6 |
| Dec 29 2017 |
17841 |
519.6 |
| Dec 29 2017 |
24119 |
519.6 |
| Dec 22 2017 |
17841 |
519.6 |
| Dec 22 2017 |
24121 |
519.6 |
| Dec 15 2017 |
17841 |
519.6 |
| Dec 15 2017 |
24110 |
519.6 |
| Dec 08 2017 |
17841 |
519.6 |
| Dec 08 2017 |
24110 |
519.6 |
| Dec 01 2017 |
17841 |
519.6 |
| Dec 01 2017 |
24110 |
519.6 |
| Nov 24 2017 |
17841 |
519.6 |
| Nov 24 2017 |
24110 |
519.6 |
| Nov 17 2017 |
17842 |
519.6 |
| Nov 17 2017 |
24111 |
519.6 |
| Nov 10 2017 |
17874 |
519.6 |
| Nov 10 2017 |
24133 |
519.6 |
| Nov 03 2017 |
17874 |
519.6 |
| Nov 03 2017 |
24134 |
519.6 |
| Oct 27 2017 |
17894 |
519.6 |
| Oct 27 2017 |
24165 |
519.6 |
| Oct 20 2017 |
17796 |
519.6 |
| Oct 20 2017 |
24106 |
519.6 |
| Oct 13 2017 |
17848 |
519.6 |
| Oct 13 2017 |
24141 |
519.6 |
| Oct 06 2017 |
17837 |
519.6 |
| Oct 06 2017 |
24132 |
519.6 |
| Sep 29 2017 |
17835 |
519.6 |
| Sep 29 2017 |
24048 |
519.6 |
| Sep 22 2017 |
18096 |
519.6 |
| Sep 22 2017 |
24297 |
519.6 |
| Sep 15 2017 |
18075 |
519.6 |
| Sep 15 2017 |
24364 |
519.6 |
| Sep 08 2017 |
17998 |
519.6 |
| Sep 08 2017 |
24483 |
519.6 |
| Sep 01 2017 |
18053 |
519.6 |
| Sep 01 2017 |
24611 |
519.6 |
| Aug 25 2017 |
18405 |
519.6 |
| Aug 25 2017 |
24980 |
519.6 |
| Aug 18 2017 |
18480 |
519.6 |
| Aug 18 2017 |
25083 |
519.6 |
| Aug 11 2017 |
18572 |
519.6 |
| Aug 11 2017 |
25150 |
519.6 |
| Aug 04 2017 |
18675 |
519.6 |
| Aug 04 2017 |
25432 |
519.6 |
| Jul 28 2017 |
18813 |
519.6 |
| Jul 28 2017 |
25579 |
519.6 |
| Jul 21 2017 |
18835 |
519.6 |
| Jul 21 2017 |
25725 |
519.6 |
| Jul 14 2017 |
18908 |
519.6 |
| Jul 14 2017 |
25833 |
519.6 |
| Jul 07 2017 |
18998 |
519.6 |
| Jul 07 2017 |
25923 |
519.6 |
| Jun 30 2017 |
19032 |
519.6 |
| Jun 30 2017 |
26011 |
519.6 |
| Jun 23 2017 |
19257 |
519.6 |
| Jun 23 2017 |
26196 |
519.6 |
| Jun 16 2017 |
19284 |
519.6 |
| Jun 16 2017 |
26174 |
519.6 |
| Jun 09 2017 |
15328 |
476.3 |
| Jun 09 2017 |
20711 |
476.3 |
| Jun 02 2017 |
15666 |
476.3 |
| Jun 02 2017 |
21006 |
476.3 |
| May 26 2017 |
15712 |
476.3 |
| May 26 2017 |
14663 |
461.62 |
| May 26 2017 |
20399 |
471.4 |
| May 19 2017 |
16119 |
476.3 |
| May 19 2017 |
14668 |
461.62 |
| May 19 2017 |
20651 |
471.4 |
| May 12 2017 |
16193 |
476.3 |
| May 12 2017 |
14846 |
461.62 |
| May 12 2017 |
20781 |
471.4 |
| May 05 2017 |
14627 |
460.9 |
| May 05 2017 |
14803 |
461.62 |
| May 05 2017 |
19343 |
461.14 |
| Apr 28 2017 |
14489 |
460.9 |
| Apr 28 2017 |
14592 |
461.62 |
| Apr 28 2017 |
19121 |
461.14 |
| Apr 21 2017 |
14720 |
460.9 |
| Apr 21 2017 |
14824 |
461.62 |
| Apr 21 2017 |
19314 |
461.14 |
| Apr 14 2017 |
14846 |
460.9 |
| Apr 14 2017 |
14864 |
461.62 |
| Apr 14 2017 |
19311 |
461.14 |
| Apr 07 2017 |
14678 |
460.9 |
| Apr 07 2017 |
14981 |
461.62 |
| Apr 07 2017 |
19036 |
461.14 |
| Mar 31 2017 |
14669 |
460.9 |
| Mar 31 2017 |
15313 |
461.62 |
| Mar 31 2017 |
19245 |
461.14 |
| Mar 24 2017 |
14419 |
460.9 |
| Mar 24 2017 |
15181 |
461.62 |
| Mar 24 2017 |
18993 |
461.14 |
| Mar 17 2017 |
14618 |
460.9 |
| Mar 17 2017 |
15278 |
461.62 |
| Mar 17 2017 |
19141 |
461.14 |
| Mar 10 2017 |
14614 |
460.9 |
| Mar 10 2017 |
15415 |
461.62 |
| Mar 10 2017 |
19202 |
461.14 |
| Mar 03 2017 |
14507 |
460.9 |
| Mar 03 2017 |
15327 |
461.62 |
| Mar 03 2017 |
19112 |
461.14 |
| Feb 24 2017 |
14619 |
460.9 |
| Feb 24 2017 |
15261 |
461.62 |
| Feb 24 2017 |
19142 |
461.14 |
| Feb 17 2017 |
14611 |
460.9 |
| Feb 17 2017 |
15066 |
461.62 |
| Feb 17 2017 |
19177 |
461.14 |
| Feb 10 2017 |
14770 |
460.9 |
| Feb 10 2017 |
15116 |
461.62 |
| Feb 10 2017 |
19282 |
461.14 |
| Feb 03 2017 |
14730 |
460.9 |
| Feb 03 2017 |
15127 |
461.62 |
| Feb 03 2017 |
19245 |
461.14 |
| Jan 27 2017 |
14724 |
460.9 |
| Jan 27 2017 |
10673 |
418.22 |
| Jan 27 2017 |
15741 |
435.29 |
| Jan 20 2017 |
14671 |
460.9 |
| Jan 20 2017 |
10650 |
418.22 |
| Jan 20 2017 |
15697 |
435.29 |
| Jan 13 2017 |
14650 |
460.9 |
| Jan 13 2017 |
10653 |
418.22 |
| Jan 13 2017 |
15679 |
435.29 |
| Jan 06 2017 |
14650 |
460.9 |
| Jan 06 2017 |
10624 |
418.22 |
| Jan 06 2017 |
15689 |
435.29 |
| Dec 30 2016 |
14650 |
460.9 |
| Dec 30 2016 |
10626 |
418.22 |
| Dec 30 2016 |
15691 |
435.29 |
| Dec 23 2016 |
14650 |
460.9 |
| Dec 23 2016 |
10626 |
418.22 |
| Dec 23 2016 |
15691 |
435.29 |
| Dec 16 2016 |
14650 |
460.9 |
| Dec 16 2016 |
10627 |
418.22 |
| Dec 16 2016 |
15685 |
435.29 |
| Dec 09 2016 |
14650 |
460.9 |
| Dec 09 2016 |
10629 |
418.22 |
| Dec 09 2016 |
15685 |
435.29 |
| Dec 02 2016 |
14650 |
460.9 |
| Dec 02 2016 |
10629 |
418.22 |
| Dec 02 2016 |
15686 |
435.29 |
| Nov 25 2016 |
14650 |
460.9 |
| Nov 25 2016 |
10626 |
418.22 |
| Nov 25 2016 |
15682 |
435.29 |
| Nov 18 2016 |
14650 |
460.9 |
| Nov 18 2016 |
10626 |
418.22 |
| Nov 18 2016 |
15682 |
435.29 |
| Nov 11 2016 |
14636 |
460.9 |
| Nov 11 2016 |
10626 |
418.22 |
| Nov 11 2016 |
15682 |
435.29 |
| Nov 04 2016 |
14636 |
460.9 |
| Nov 04 2016 |
10626 |
418.22 |
| Nov 04 2016 |
15682 |
435.29 |
| Oct 28 2016 |
14655 |
460.9 |
| Oct 28 2016 |
10627 |
418.22 |
| Oct 28 2016 |
15700 |
435.29 |
| Oct 21 2016 |
14670 |
460.9 |
| Oct 21 2016 |
10624 |
418.22 |
| Oct 21 2016 |
15714 |
435.29 |
| Oct 14 2016 |
14680 |
460.9 |
| Oct 14 2016 |
10636 |
418.22 |
| Oct 14 2016 |
15703 |
435.29 |
| Oct 07 2016 |
14683 |
460.9 |
| Oct 07 2016 |
10650 |
418.22 |
| Oct 07 2016 |
15710 |
435.29 |
| Sep 30 2016 |
14688 |
460.9 |
| Sep 30 2016 |
10671 |
418.22 |
| Sep 30 2016 |
15725 |
435.29 |
| Sep 23 2016 |
14517 |
460.9 |
| Sep 23 2016 |
10664 |
418.22 |
| Sep 23 2016 |
15618 |
435.29 |
| Sep 16 2016 |
14462 |
460.9 |
| Sep 16 2016 |
10725 |
418.22 |
| Sep 16 2016 |
15639 |
435.29 |
| Sep 09 2016 |
14572 |
460.9 |
| Sep 09 2016 |
10795 |
418.22 |
| Sep 09 2016 |
15727 |
435.29 |
| Sep 02 2016 |
14614 |
460.9 |
| Sep 02 2016 |
10935 |
418.22 |
| Sep 02 2016 |
15878 |
435.29 |
| Aug 26 2016 |
14394 |
460.9 |
| Aug 26 2016 |
10988 |
418.22 |
| Aug 26 2016 |
15641 |
435.29 |
| Aug 19 2016 |
14424 |
460.9 |
| Aug 19 2016 |
11038 |
418.22 |
| Aug 19 2016 |
15673 |
435.29 |
| Aug 12 2016 |
17262 |
488.81 |
| Aug 12 2016 |
11163 |
418.22 |
| Aug 12 2016 |
17202 |
435.87 |
| Aug 05 2016 |
17300 |
488.81 |
| Aug 05 2016 |
11158 |
418.22 |
| Aug 05 2016 |
17304 |
435.87 |
| Jul 29 2016 |
17169 |
488.81 |
| Jul 29 2016 |
11199 |
418.22 |
| Jul 29 2016 |
17429 |
435.87 |
| Jul 22 2016 |
17295 |
488.81 |
| Jul 22 2016 |
11407 |
418.22 |
| Jul 22 2016 |
17621 |
435.87 |
| Jun 22 2016 |
7493 |
392.92 |
| Jun 22 2016 |
11885 |
419.87 |
| Jun 22 2016 |
10809 |
381.56 |
| Jun 15 2016 |
7592 |
392.92 |
| Jun 15 2016 |
11934 |
419.87 |
| Jun 15 2016 |
10907 |
381.56 |
| Jun 08 2016 |
7581 |
392.92 |
| Jun 08 2016 |
12023 |
419.87 |
| Jun 08 2016 |
10943 |
381.56 |
| Jun 01 2016 |
7644 |
392.92 |
| Jun 01 2016 |
12105 |
419.87 |
| Jun 01 2016 |
11177 |
381.56 |
| May 25 2016 |
7694 |
392.92 |
| May 25 2016 |
10563 |
405.96 |
| May 25 2016 |
11183 |
381.56 |
| May 18 2016 |
7741 |
392.92 |
| May 18 2016 |
10659 |
405.96 |
| May 18 2016 |
11267 |
381.56 |
| May 11 2016 |
7477 |
390.16 |
| May 11 2016 |
10605 |
405.96 |
| May 11 2016 |
9706 |
369.51 |
| May 04 2016 |
5204 |
365.5 |
| May 04 2016 |
10548 |
405.96 |
| May 04 2016 |
9665 |
369.51 |
| Apr 27 2016 |
5377 |
365.5 |
| Apr 27 2016 |
10760 |
405.96 |
| Apr 27 2016 |
9850 |
369.51 |
| Apr 20 2016 |
5431 |
365.5 |
| Apr 20 2016 |
10800 |
405.96 |
| Apr 20 2016 |
9923 |
369.51 |
| Apr 13 2016 |
5583 |
365.5 |
| Apr 13 2016 |
12729 |
424.83 |
| Apr 13 2016 |
10874 |
377.37 |
| Apr 06 2016 |
5719 |
365.5 |
| Apr 06 2016 |
12747 |
424.83 |
| Apr 06 2016 |
10947 |
377.37 |
| Mar 30 2016 |
5658 |
365.5 |
| Mar 30 2016 |
12666 |
424.83 |
| Mar 30 2016 |
10856 |
377.37 |
| Mar 23 2016 |
5801 |
365.5 |
| Mar 23 2016 |
12685 |
424.83 |
| Mar 23 2016 |
10983 |
377.37 |
| Mar 16 2016 |
5867 |
365.5 |
| Mar 16 2016 |
14163 |
439.65 |
| Mar 16 2016 |
10923 |
377.37 |
| Mar 09 2016 |
5891 |
365.5 |
| Mar 09 2016 |
14108 |
439.65 |
| Mar 09 2016 |
10961 |
377.37 |
| Mar 02 2016 |
5867 |
365.5 |
| Mar 02 2016 |
14072 |
439.65 |
| Mar 02 2016 |
10932 |
377.37 |
| Feb 24 2016 |
5891 |
365.5 |
| Feb 24 2016 |
13994 |
439.65 |
| Feb 24 2016 |
10907 |
377.37 |
| Feb 17 2016 |
5974 |
365.5 |
| Feb 17 2016 |
14051 |
439.65 |
| Feb 17 2016 |
11017 |
377.37 |
| Feb 10 2016 |
5992 |
365.5 |
| Feb 10 2016 |
14042 |
439.65 |
| Feb 10 2016 |
11043 |
377.37 |
| Feb 03 2016 |
6033 |
365.5 |
| Feb 03 2016 |
14040 |
439.65 |
| Feb 03 2016 |
11065 |
377.37 |
| Jan 27 2016 |
6048 |
365.5 |
| Jan 27 2016 |
14017 |
439.65 |
| Jan 27 2016 |
11087 |
377.37 |
| Jan 20 2016 |
6045 |
365.5 |
| Jan 20 2016 |
14051 |
439.65 |
| Jan 20 2016 |
11096 |
377.37 |
| Jan 13 2016 |
6049 |
365.5 |
| Jan 13 2016 |
14076 |
439.65 |
| Jan 13 2016 |
11107 |
377.37 |
| Jan 06 2016 |
6049 |
365.5 |
| Jan 06 2016 |
14084 |
439.65 |
| Jan 06 2016 |
11112 |
377.37 |
| Dec 30 2015 |
6049 |
365.5 |
| Dec 30 2015 |
14084 |
439.65 |
| Dec 30 2015 |
11113 |
377.37 |
| Dec 23 2015 |
6049 |
365.5 |
| Dec 23 2015 |
14083 |
439.65 |
| Dec 23 2015 |
11114 |
377.37 |
| Dec 16 2015 |
6049 |
365.5 |
| Dec 16 2015 |
14083 |
439.65 |
| Dec 16 2015 |
11114 |
377.37 |
| Dec 09 2015 |
6049 |
365.5 |
| Dec 09 2015 |
14088 |
439.65 |
| Dec 09 2015 |
11116 |
377.37 |
| Dec 02 2015 |
6049 |
365.5 |
| Dec 02 2015 |
14089 |
439.65 |
| Dec 02 2015 |
11117 |
377.37 |
| Nov 25 2015 |
6049 |
365.5 |
| Nov 25 2015 |
14089 |
439.65 |
| Nov 25 2015 |
11118 |
377.37 |
| Nov 18 2015 |
6049 |
365.5 |
| Nov 18 2015 |
14089 |
439.65 |
| Nov 18 2015 |
11118 |
377.37 |
| Nov 11 2015 |
6042 |
365.5 |
| Nov 11 2015 |
14089 |
439.65 |
| Nov 11 2015 |
11119 |
377.37 |
| Nov 04 2015 |
6042 |
365.5 |
| Nov 04 2015 |
14089 |
439.65 |
| Nov 04 2015 |
11119 |
377.37 |
| Oct 28 2015 |
6043 |
365.5 |
| Oct 28 2015 |
14064 |
439.65 |
| Oct 28 2015 |
11105 |
377.37 |
| Oct 21 2015 |
6036 |
365.5 |
| Oct 21 2015 |
14077 |
439.65 |
| Oct 21 2015 |
11096 |
377.37 |
| Oct 14 2015 |
6039 |
365.5 |
| Oct 14 2015 |
14094 |
439.65 |
| Oct 14 2015 |
11100 |
377.37 |
| Oct 07 2015 |
6042 |
365.5 |
| Oct 07 2015 |
14064 |
439.65 |
| Oct 07 2015 |
11089 |
377.37 |
| Sep 30 2015 |
6048 |
365.5 |
| Sep 30 2015 |
14062 |
439.65 |
| Sep 30 2015 |
11103 |
377.37 |
| Sep 23 2015 |
6079 |
365.5 |
| Sep 23 2015 |
14056 |
439.65 |
| Sep 23 2015 |
11147 |
377.37 |
| Sep 16 2015 |
6037 |
365.5 |
| Sep 16 2015 |
14048 |
439.65 |
| Sep 16 2015 |
11122 |
377.37 |
| Sep 09 2015 |
6032 |
365.5 |
| Sep 09 2015 |
14031 |
439.65 |
| Sep 09 2015 |
11115 |
377.37 |
| Sep 02 2015 |
6098 |
365.5 |
| Sep 02 2015 |
13923 |
439.65 |
| Sep 02 2015 |
11079 |
377.37 |
| Aug 26 2015 |
6203 |
365.5 |
| Aug 26 2015 |
14120 |
439.65 |
| Aug 26 2015 |
11222 |
377.37 |
| Aug 19 2015 |
6392 |
365.5 |
| Aug 19 2015 |
14152 |
439.65 |
| Aug 19 2015 |
11392 |
377.37 |
| Aug 12 2015 |
6363 |
365.5 |
| Aug 12 2015 |
14237 |
439.65 |
| Aug 12 2015 |
11437 |
377.37 |
| Aug 05 2015 |
8355 |
386.03 |
| Aug 05 2015 |
15726 |
454.47 |
| Aug 05 2015 |
15877 |
408.85 |
| Jul 29 2015 |
8387 |
386.03 |
| Jul 29 2015 |
15885 |
454.47 |
| Jul 29 2015 |
17768 |
420.25 |
| Jul 22 2015 |
8372 |
386.03 |
| Jul 22 2015 |
15845 |
454.47 |
| Jul 22 2015 |
17799 |
420.25 |
| Jul 15 2015 |
8567 |
386.03 |
| Jul 15 2015 |
15944 |
454.47 |
| Jul 15 2015 |
17923 |
420.25 |
| Jul 08 2015 |
8618 |
386.03 |
| Jul 08 2015 |
15995 |
454.47 |
| Jul 08 2015 |
18045 |
420.25 |
| Jul 01 2015 |
8670 |
386.03 |
| Jul 01 2015 |
16080 |
454.47 |
| Jul 01 2015 |
18126 |
420.25 |
| Jun 24 2015 |
8668 |
386.03 |
| Jun 24 2015 |
16132 |
454.47 |
| Jun 24 2015 |
18208 |
420.25 |
| Jun 17 2015 |
8663 |
386.03 |
| Jun 17 2015 |
16155 |
454.47 |
| Jun 17 2015 |
18302 |
420.25 |
| Jun 10 2015 |
13374 |
427.74 |
| Jun 10 2015 |
16186 |
454.47 |
| Jun 10 2015 |
20500 |
434.42 |
| Jun 03 2015 |
13525 |
427.74 |
| Jun 03 2015 |
16142 |
454.47 |
| Jun 03 2015 |
20659 |
434.42 |
| May 27 2015 |
13392 |
427.74 |
| May 27 2015 |
16108 |
454.47 |
| May 27 2015 |
20484 |
434.42 |
| May 20 2015 |
15956 |
448.59 |
| May 20 2015 |
16151 |
454.47 |
| May 20 2015 |
23065 |
450.55 |
| May 13 2015 |
16121 |
448.59 |
| May 13 2015 |
16082 |
454.47 |
| May 13 2015 |
23132 |
450.55 |
| May 06 2015 |
15967 |
448.59 |
| May 06 2015 |
15743 |
454.47 |
| May 06 2015 |
22785 |
450.55 |
| Apr 29 2015 |
16174 |
448.59 |
| Apr 29 2015 |
15894 |
454.47 |
| Apr 29 2015 |
23002 |
450.55 |
| Apr 22 2015 |
16231 |
448.59 |
| Apr 22 2015 |
15944 |
454.47 |
| Apr 22 2015 |
23085 |
450.55 |
| Apr 15 2015 |
15995 |
448.59 |
| Apr 15 2015 |
22556 |
448.59 |
| Apr 08 2015 |
16025 |
448.59 |
| Apr 08 2015 |
22659 |
448.59 |
| Apr 01 2015 |
16159 |
448.59 |
| Apr 01 2015 |
23032 |
448.59 |
| Mar 25 2015 |
15644 |
448.59 |
| Mar 25 2015 |
22324 |
448.59 |
| Mar 18 2015 |
15092 |
448.59 |
| Mar 18 2015 |
21726 |
448.59 |
| Mar 11 2015 |
15414 |
448.59 |
| Mar 11 2015 |
22306 |
448.59 |
| Mar 04 2015 |
15652 |
448.59 |
| Mar 04 2015 |
22569 |
448.59 |
| Feb 25 2015 |
15680 |
448.59 |
| Feb 25 2015 |
22572 |
448.59 |
| Feb 18 2015 |
15810 |
448.59 |
| Feb 18 2015 |
22661 |
448.59 |
| Feb 11 2015 |
15818 |
448.59 |
| Feb 11 2015 |
22658 |
448.59 |
| Feb 04 2015 |
15851 |
448.59 |
| Feb 04 2015 |
22685 |
448.59 |
| Jan 28 2015 |
15792 |
448.59 |
| Jan 28 2015 |
9279 |
383.94 |
| Jan 28 2015 |
17997 |
416.27 |
| Jan 21 2015 |
15803 |
448.59 |
| Jan 21 2015 |
12141 |
413.38 |
| Jan 21 2015 |
17869 |
415.26 |
| Jan 14 2015 |
15820 |
448.59 |
| Jan 14 2015 |
12146 |
413.38 |
| Jan 14 2015 |
17889 |
415.26 |
| Jan 07 2015 |
15821 |
448.59 |
| Jan 07 2015 |
12129 |
413.38 |
| Jan 07 2015 |
17873 |
415.26 |
| Dec 31 2014 |
15821 |
448.59 |
| Dec 31 2014 |
12130 |
413.38 |
| Dec 31 2014 |
17879 |
415.26 |
| Dec 24 2014 |
15821 |
448.59 |
| Dec 24 2014 |
12130 |
413.38 |
| Dec 24 2014 |
17879 |
415.26 |
| Dec 17 2014 |
15821 |
448.59 |
| Dec 17 2014 |
12115 |
413.38 |
| Dec 17 2014 |
17873 |
415.26 |
| Dec 10 2014 |
15821 |
448.59 |
| Dec 10 2014 |
12115 |
413.38 |
| Dec 10 2014 |
17873 |
415.26 |
| Dec 03 2014 |
15821 |
448.59 |
| Dec 03 2014 |
12115 |
413.38 |
| Dec 03 2014 |
17874 |
415.26 |
| Nov 26 2014 |
15821 |
448.59 |
| Nov 26 2014 |
12115 |
413.38 |
| Nov 26 2014 |
17874 |
415.26 |
| Nov 19 2014 |
15821 |
448.59 |
| Nov 19 2014 |
12115 |
413.38 |
| Nov 19 2014 |
17874 |
415.26 |
| Nov 12 2014 |
15821 |
448.59 |
| Nov 12 2014 |
12115 |
413.38 |
| Nov 12 2014 |
17874 |
415.26 |
| Nov 05 2014 |
15821 |
448.59 |
| Nov 05 2014 |
12115 |
413.38 |
| Nov 05 2014 |
17874 |
415.26 |
| Oct 29 2014 |
15816 |
448.59 |
| Oct 29 2014 |
12115 |
413.38 |
| Oct 29 2014 |
17872 |
415.26 |
| Oct 22 2014 |
15793 |
448.59 |
| Oct 22 2014 |
12077 |
413.38 |
| Oct 22 2014 |
17891 |
415.26 |
| Oct 15 2014 |
15707 |
448.59 |
| Oct 15 2014 |
12059 |
413.38 |
| Oct 15 2014 |
17844 |
415.26 |
| Oct 08 2014 |
15713 |
448.59 |
| Oct 08 2014 |
12043 |
413.38 |
| Oct 08 2014 |
17832 |
415.26 |
| Oct 01 2014 |
15720 |
448.59 |
| Oct 01 2014 |
12057 |
413.38 |
| Oct 01 2014 |
17858 |
415.26 |
| Sep 24 2014 |
15821 |
448.59 |
| Sep 24 2014 |
12009 |
413.38 |
| Sep 24 2014 |
17861 |
415.26 |
| Sep 17 2014 |
15704 |
448.59 |
| Sep 17 2014 |
12079 |
413.38 |
| Sep 17 2014 |
17823 |
415.26 |
| Sep 10 2014 |
15728 |
448.59 |
| Sep 10 2014 |
11969 |
413.38 |
| Sep 10 2014 |
17837 |
415.26 |
| Sep 03 2014 |
15754 |
448.59 |
| Sep 03 2014 |
11965 |
413.38 |
| Sep 03 2014 |
17885 |
415.26 |
| Aug 27 2014 |
15646 |
448.59 |
| Aug 27 2014 |
12067 |
413.38 |
| Aug 27 2014 |
17928 |
415.26 |
| Aug 20 2014 |
15659 |
448.59 |
| Aug 20 2014 |
12024 |
413.38 |
| Aug 20 2014 |
17943 |
415.26 |
| Aug 13 2014 |
15609 |
448.59 |
| Aug 13 2014 |
12067 |
413.38 |
| Aug 13 2014 |
17993 |
415.26 |
| Aug 06 2014 |
15782 |
448.59 |
| Aug 06 2014 |
11260 |
404.26 |
| Aug 06 2014 |
15782 |
399.09 |
| Jul 30 2014 |
15829 |
448.59 |
| Jul 30 2014 |
11254 |
404.26 |
| Jul 30 2014 |
15893 |
399.09 |
| Jul 23 2014 |
15694 |
448.59 |
| Jul 23 2014 |
7708 |
366.39 |
| Jul 23 2014 |
11440 |
366.39 |
| Jul 16 2014 |
15856 |
448.59 |
| Jul 16 2014 |
7688 |
366.39 |
| Jul 16 2014 |
11412 |
366.39 |
| Jul 09 2014 |
15943 |
448.59 |
| Jul 09 2014 |
7773 |
366.39 |
| Jul 09 2014 |
11413 |
366.39 |
| Jul 02 2014 |
16023 |
448.59 |
| Jul 02 2014 |
7847 |
366.39 |
| Jul 02 2014 |
11531 |
366.39 |
| Jun 25 2014 |
16120 |
448.59 |
| Jun 25 2014 |
7915 |
366.39 |
| Jun 25 2014 |
11526 |
366.39 |
| Jun 18 2014 |
8002 |
366.39 |
| Jun 18 2014 |
11582 |
366.39 |
| Jun 11 2014 |
8035 |
366.39 |
| Jun 11 2014 |
11726 |
366.39 |
| Jun 04 2014 |
8217 |
366.39 |
| Jun 04 2014 |
11847 |
366.39 |
| May 28 2014 |
8280 |
366.39 |
| May 28 2014 |
11855 |
366.39 |
| May 21 2014 |
8359 |
366.39 |
| May 21 2014 |
11896 |
366.39 |
| May 14 2014 |
8458 |
366.39 |
| May 14 2014 |
11976 |
366.39 |
| May 07 2014 |
8332 |
366.39 |
| May 07 2014 |
11844 |
366.39 |
| Apr 30 2014 |
8643 |
366.39 |
| Apr 30 2014 |
12178 |
366.39 |
| Apr 23 2014 |
8728 |
366.39 |
| Apr 23 2014 |
12354 |
366.39 |
| Apr 16 2014 |
8686 |
366.39 |
| Apr 16 2014 |
12256 |
366.39 |
| Apr 09 2014 |
8775 |
366.39 |
| Apr 09 2014 |
12462 |
366.39 |
| Apr 02 2014 |
8875 |
366.39 |
| Apr 02 2014 |
12188 |
366.39 |
| Mar 26 2014 |
9098 |
366.39 |
| Mar 26 2014 |
12246 |
366.39 |
| Mar 19 2014 |
9163 |
366.39 |
| Mar 19 2014 |
12275 |
366.39 |
| Mar 12 2014 |
9173 |
366.39 |
| Mar 12 2014 |
12336 |
366.39 |
| Mar 05 2014 |
8485 |
358.75 |
| Mar 05 2014 |
11349 |
358.75 |
| Feb 26 2014 |
8502 |
358.75 |
| Feb 26 2014 |
11376 |
358.75 |
| Feb 19 2014 |
8545 |
358.75 |
| Feb 19 2014 |
11416 |
358.75 |
| Feb 12 2014 |
8560 |
358.75 |
| Feb 12 2014 |
11421 |
358.75 |
| Feb 05 2014 |
8650 |
358.75 |
| Feb 05 2014 |
11491 |
358.75 |
| Jan 29 2014 |
8719 |
358.75 |
| Jan 29 2014 |
11536 |
358.75 |
| Jan 22 2014 |
8711 |
358.75 |
| Jan 22 2014 |
11501 |
358.75 |
| Jan 15 2014 |
8742 |
358.75 |
| Jan 15 2014 |
11531 |
358.75 |
| Jan 08 2014 |
8753 |
358.75 |
| Jan 08 2014 |
11528 |
358.75 |
| Jan 01 2014 |
8753 |
358.75 |
| Jan 01 2014 |
11529 |
358.75 |
| Dec 25 2013 |
8753 |
358.75 |
| Dec 25 2013 |
11531 |
358.75 |
| Dec 18 2013 |
8753 |
358.75 |
| Dec 18 2013 |
11531 |
358.75 |
| Dec 11 2013 |
8753 |
358.75 |
| Dec 11 2013 |
11531 |
358.75 |
| Dec 04 2013 |
8753 |
358.75 |
| Dec 04 2013 |
11532 |
358.75 |
| Nov 27 2013 |
8753 |
358.75 |
| Nov 27 2013 |
11532 |
358.75 |
| Nov 20 2013 |
8753 |
358.75 |
| Nov 20 2013 |
11533 |
358.75 |
| Nov 13 2013 |
8753 |
358.75 |
| Nov 13 2013 |
11533 |
358.75 |
| Nov 06 2013 |
8753 |
358.75 |
| Nov 06 2013 |
11533 |
358.75 |
| Oct 30 2013 |
8752 |
358.75 |
| Oct 30 2013 |
11532 |
358.75 |
| Oct 23 2013 |
8752 |
358.75 |
| Oct 23 2013 |
11530 |
358.75 |
| Oct 16 2013 |
8733 |
358.75 |
| Oct 16 2013 |
11525 |
358.75 |
| Oct 09 2013 |
8727 |
358.75 |
| Oct 09 2013 |
11486 |
358.75 |
| Oct 02 2013 |
8725 |
358.75 |
| Oct 02 2013 |
11489 |
358.75 |
| Sep 25 2013 |
8667 |
358.75 |
| Sep 25 2013 |
11455 |
358.75 |
| Sep 18 2013 |
8638 |
358.75 |
| Sep 18 2013 |
11372 |
358.75 |
| Sep 11 2013 |
8616 |
358.75 |
| Sep 11 2013 |
11308 |
358.75 |
| Sep 04 2013 |
8623 |
358.75 |
| Sep 04 2013 |
11352 |
358.75 |
| Aug 28 2013 |
9203 |
365.17 |
| Aug 28 2013 |
12079 |
365.17 |
| Aug 21 2013 |
9256 |
365.17 |
| Aug 21 2013 |
12148 |
365.17 |
| Aug 14 2013 |
9305 |
365.17 |
| Aug 14 2013 |
11875 |
365.17 |
| Aug 07 2013 |
9461 |
365.17 |
| Aug 07 2013 |
12001 |
365.17 |
| Jul 31 2013 |
11258 |
383.48 |
| Jul 31 2013 |
14489 |
383.48 |
| Jul 24 2013 |
11370 |
383.48 |
| Jul 24 2013 |
14571 |
383.48 |
| Jul 17 2013 |
11422 |
383.48 |
| Jul 17 2013 |
14601 |
383.48 |
| Jul 10 2013 |
17181 |
454.01 |
| Jul 10 2013 |
11548 |
383.48 |
| Jul 10 2013 |
14764 |
383.48 |
| Jul 03 2013 |
17154 |
454.01 |
| Jul 03 2013 |
11657 |
383.48 |
| Jul 03 2013 |
14741 |
383.48 |
| Jun 26 2013 |
17094 |
454.01 |
| Jun 26 2013 |
11890 |
383.48 |
| Jun 26 2013 |
14911 |
383.48 |
| Jun 19 2013 |
17276 |
454.01 |
| Jun 19 2013 |
12042 |
383.48 |
| Jun 19 2013 |
14882 |
383.48 |
| Jun 12 2013 |
17345 |
454.01 |
| Jun 12 2013 |
12101 |
383.48 |
| Jun 12 2013 |
15092 |
383.48 |
| Jun 05 2013 |
17247 |
454.01 |
| Jun 05 2013 |
11955 |
383.48 |
| Jun 05 2013 |
14995 |
383.48 |
| May 29 2013 |
17153 |
454.01 |
| May 29 2013 |
12027 |
383.48 |
| May 29 2013 |
15004 |
383.48 |
| May 22 2013 |
17463 |
454.01 |
| May 22 2013 |
12199 |
383.48 |
| May 22 2013 |
15316 |
383.48 |
| May 15 2013 |
17482 |
454.01 |
| May 15 2013 |
12272 |
383.48 |
| May 15 2013 |
15323 |
383.48 |
| May 08 2013 |
17455 |
454.01 |
| May 08 2013 |
12207 |
383.48 |
| May 08 2013 |
15237 |
383.48 |
| May 01 2013 |
17792 |
454.01 |
| May 01 2013 |
12363 |
383.48 |
| May 01 2013 |
15427 |
383.48 |
| Apr 24 2013 |
17287 |
454.01 |
| Apr 24 2013 |
12346 |
383.48 |
| Apr 24 2013 |
15404 |
383.48 |
| Apr 17 2013 |
17343 |
454.01 |
| Apr 17 2013 |
12390 |
383.48 |
| Apr 17 2013 |
15490 |
383.48 |
| Apr 10 2013 |
17353 |
454.01 |
| Apr 10 2013 |
15256 |
413.54 |
| Apr 10 2013 |
19537 |
413.54 |
| Apr 03 2013 |
17330 |
454.01 |
| Apr 03 2013 |
15171 |
413.54 |
| Apr 03 2013 |
19488 |
413.54 |
| Mar 27 2013 |
17673 |
454.01 |
| Mar 27 2013 |
15180 |
413.54 |
| Mar 27 2013 |
19584 |
413.54 |
| Mar 20 2013 |
17572 |
454.01 |
| Mar 20 2013 |
14947 |
413.54 |
| Mar 20 2013 |
19554 |
413.54 |
| Mar 13 2013 |
13105 |
454.01 |
| Mar 13 2013 |
19524 |
413.54 |
| Oct 19 2012 |
16386 |
454.01 |
| Oct 19 2012 |
16784 |
448.88 |
| Oct 19 2012 |
20736 |
429.35 |
| Sep 23 2012 |
16171 |
454.01 |
| Sep 23 2012 |
16656 |
448.88 |
| Sep 23 2012 |
20576 |
429.35 |
| Aug 31 2012 |
15493 |
454.01 |
| Aug 31 2012 |
18539 |
477.68 |
| Aug 31 2012 |
26451 |
471.77 |
| Aug 24 2012 |
15315 |
454.01 |
| Aug 24 2012 |
18249 |
477.68 |
| Aug 24 2012 |
26175 |
471.77 |
| Aug 10 2012 |
14845 |
454.01 |
| Aug 10 2012 |
17548 |
477.68 |
| Aug 10 2012 |
25456 |
471.77 |
| Aug 03 2012 |
14547 |
454.01 |
| Aug 03 2012 |
13433 |
428.27 |
| Aug 03 2012 |
20334 |
436.85 |
| Jul 27 2012 |
14378 |
454.01 |
| Jul 27 2012 |
14311 |
444.18 |
| Jul 27 2012 |
21601 |
449.1 |
| Jul 06 2012 |
13585 |
444.18 |
| Jul 06 2012 |
20347 |
444.18 |
