| Jun 17 2015 |
17631 |
469.34 |
| Jun 17 2015 |
25822 |
469.34 |
| Jun 10 2015 |
17656 |
469.34 |
| Jun 10 2015 |
25871 |
469.34 |
| Jun 03 2015 |
17622 |
469.34 |
| Jun 03 2015 |
26031 |
469.34 |
| May 27 2015 |
17618 |
469.34 |
| May 27 2015 |
25806 |
469.34 |
| May 20 2015 |
17645 |
469.34 |
| May 20 2015 |
25816 |
469.34 |
| May 13 2015 |
17579 |
469.34 |
| May 13 2015 |
25931 |
469.34 |
| May 06 2015 |
18349 |
482.01 |
| May 06 2015 |
27295 |
482.01 |
| Apr 29 2015 |
18423 |
481.63 |
| Apr 29 2015 |
27498 |
481.63 |
| Apr 22 2015 |
18531 |
481.63 |
| Apr 22 2015 |
27643 |
481.63 |
| Apr 15 2015 |
18403 |
481.63 |
| Apr 15 2015 |
27285 |
481.63 |
| Apr 08 2015 |
18651 |
481.63 |
| Apr 08 2015 |
27432 |
481.63 |
| Apr 01 2015 |
18837 |
481.63 |
| Apr 01 2015 |
27961 |
481.63 |
| Mar 25 2015 |
18625 |
481.63 |
| Mar 25 2015 |
27146 |
481.63 |
| Mar 18 2015 |
18170 |
481.63 |
| Mar 18 2015 |
26273 |
481.63 |
| Mar 11 2015 |
18362 |
481.63 |
| Mar 11 2015 |
26998 |
481.63 |
| Mar 04 2015 |
18632 |
481.63 |
| Mar 04 2015 |
27312 |
481.63 |
| Feb 25 2015 |
18501 |
481.63 |
| Feb 25 2015 |
27299 |
481.63 |
| Feb 18 2015 |
18599 |
481.63 |
| Feb 18 2015 |
27390 |
481.63 |
| Feb 11 2015 |
18689 |
481.63 |
| Feb 11 2015 |
27398 |
481.63 |
| Feb 04 2015 |
18673 |
481.63 |
| Feb 04 2015 |
27423 |
481.63 |
| Jan 28 2015 |
18715 |
481.63 |
| Jan 28 2015 |
27428 |
481.63 |
| Jan 21 2015 |
18694 |
481.63 |
| Jan 21 2015 |
27454 |
481.63 |
| Jan 14 2015 |
18674 |
481.63 |
| Jan 14 2015 |
27461 |
481.63 |
| Jan 07 2015 |
18650 |
481.63 |
| Jan 07 2015 |
27432 |
481.63 |
| Dec 31 2014 |
18651 |
481.63 |
| Dec 31 2014 |
27448 |
481.63 |
| Dec 24 2014 |
18651 |
481.63 |
| Dec 24 2014 |
27448 |
481.63 |
| Dec 17 2014 |
18634 |
481.63 |
| Dec 17 2014 |
27438 |
481.63 |
| Dec 10 2014 |
18635 |
481.63 |
| Dec 10 2014 |
27439 |
481.63 |
| Dec 03 2014 |
18635 |
481.63 |
| Dec 03 2014 |
27439 |
481.63 |
| Nov 26 2014 |
18635 |
481.63 |
| Nov 26 2014 |
27439 |
481.63 |
| Nov 19 2014 |
18635 |
481.63 |
| Nov 19 2014 |
27438 |
481.63 |
| Nov 12 2014 |
18634 |
481.63 |
| Nov 12 2014 |
27438 |
481.63 |
| Nov 05 2014 |
18634 |
481.63 |
| Nov 05 2014 |
27439 |
481.63 |
| Oct 29 2014 |
18634 |
481.63 |
| Oct 29 2014 |
27435 |
481.63 |
| Oct 22 2014 |
18562 |
481.63 |
| Oct 22 2014 |
27436 |
481.63 |
| Oct 15 2014 |
18541 |
481.63 |
| Oct 15 2014 |
27342 |
481.63 |
| Oct 08 2014 |
18513 |
481.63 |
| Oct 08 2014 |
27319 |
481.63 |
| Oct 01 2014 |
18557 |
481.63 |
| Oct 01 2014 |
27370 |
481.63 |
| Sep 24 2014 |
18452 |
481.63 |
| Sep 24 2014 |
27372 |
481.63 |
| Sep 17 2014 |
18523 |
481.63 |
| Sep 17 2014 |
27296 |
481.63 |
| Sep 10 2014 |
18353 |
481.63 |
| Sep 10 2014 |
27318 |
481.63 |
| Sep 03 2014 |
18324 |
481.63 |
| Sep 03 2014 |
27380 |
481.63 |
| Aug 27 2014 |
18455 |
481.63 |
| Aug 27 2014 |
27438 |
481.63 |
| Aug 20 2014 |
18355 |
481.63 |
| Aug 20 2014 |
27476 |
481.63 |
| Aug 13 2014 |
18440 |
481.63 |
| Aug 13 2014 |
27536 |
481.63 |
| Aug 06 2014 |
18530 |
481.63 |
| Aug 06 2014 |
27675 |
481.63 |
| Jul 30 2014 |
18562 |
481.63 |
| Jul 30 2014 |
27902 |
481.63 |
| Jul 23 2014 |
18344 |
481.63 |
| Jul 23 2014 |
27675 |
481.63 |
| Jul 16 2014 |
18311 |
481.63 |
| Jul 16 2014 |
27648 |
481.63 |
| Jul 09 2014 |
13621 |
429.34 |
| Jul 09 2014 |
20077 |
429.34 |
| Jul 02 2014 |
13738 |
429.34 |
| Jul 02 2014 |
20256 |
429.34 |
| Jun 25 2014 |
15352 |
444.24 |
| Jun 25 2014 |
22638 |
444.24 |
| Jun 18 2014 |
15457 |
444.24 |
| Jun 18 2014 |
22650 |
444.24 |
| Jun 11 2014 |
15475 |
444.24 |
| Jun 11 2014 |
22851 |
444.24 |
| Jun 04 2014 |
15779 |
444.24 |
| Jun 04 2014 |
23027 |
444.24 |
| May 28 2014 |
15745 |
444.24 |
| May 28 2014 |
22931 |
444.24 |
| May 21 2014 |
15826 |
444.24 |
| May 21 2014 |
23039 |
444.24 |
| May 14 2014 |
9336 |
375.87 |
| May 14 2014 |
13230 |
375.87 |
| May 07 2014 |
9191 |
375.87 |
| May 07 2014 |
13060 |
375.87 |
| Apr 30 2014 |
9509 |
375.87 |
| Apr 30 2014 |
13423 |
375.87 |
| Apr 23 2014 |
9616 |
375.87 |
| Apr 23 2014 |
13615 |
375.87 |
| Apr 16 2014 |
9567 |
375.87 |
| Apr 16 2014 |
13546 |
375.87 |
| Apr 09 2014 |
9669 |
375.87 |
| Apr 09 2014 |
13753 |
375.87 |
| Apr 02 2014 |
9767 |
375.87 |
| Apr 02 2014 |
13464 |
375.87 |
| Mar 26 2014 |
9958 |
375.87 |
| Mar 26 2014 |
13484 |
375.87 |
| Mar 19 2014 |
10029 |
375.87 |
| Mar 19 2014 |
13529 |
375.87 |
| Mar 12 2014 |
10041 |
375.87 |
| Mar 12 2014 |
13552 |
375.87 |
| Mar 05 2014 |
10054 |
375.87 |
| Mar 05 2014 |
13495 |
375.87 |
| Feb 26 2014 |
10059 |
375.87 |
| Feb 26 2014 |
13522 |
375.87 |
| Feb 19 2014 |
10086 |
375.87 |
| Feb 19 2014 |
13555 |
375.87 |
| Feb 12 2014 |
10110 |
375.87 |
| Feb 12 2014 |
13563 |
375.87 |
| Feb 05 2014 |
10208 |
375.87 |
| Feb 05 2014 |
13646 |
375.87 |
| Jan 29 2014 |
10283 |
375.87 |
| Jan 29 2014 |
13670 |
375.87 |
| Jan 22 2014 |
10269 |
375.87 |
| Jan 22 2014 |
13616 |
375.87 |
| Jan 15 2014 |
10302 |
375.87 |
| Jan 15 2014 |
13648 |
375.87 |
| Jan 08 2014 |
10318 |
375.87 |
| Jan 08 2014 |
13627 |
375.87 |
| Jan 01 2014 |
10318 |
375.87 |
| Jan 01 2014 |
13628 |
375.87 |
| Dec 25 2013 |
10318 |
375.87 |
| Dec 25 2013 |
13627 |
375.87 |
| Dec 18 2013 |
10318 |
375.87 |
| Dec 18 2013 |
13627 |
375.87 |
| Dec 11 2013 |
10318 |
375.87 |
| Dec 11 2013 |
13628 |
375.87 |
| Dec 04 2013 |
10318 |
375.87 |
| Dec 04 2013 |
13629 |
375.87 |
| Nov 27 2013 |
10318 |
375.87 |
| Nov 27 2013 |
13629 |
375.87 |
| Nov 20 2013 |
10318 |
375.87 |
| Nov 20 2013 |
13630 |
375.87 |
| Nov 13 2013 |
10318 |
375.87 |
| Nov 13 2013 |
13629 |
375.87 |
| Nov 06 2013 |
10318 |
375.87 |
| Nov 06 2013 |
13629 |
375.87 |
| Oct 30 2013 |
10317 |
375.87 |
| Oct 30 2013 |
13628 |
375.87 |
| Oct 23 2013 |
10317 |
375.87 |
| Oct 23 2013 |
13628 |
375.87 |
| Oct 16 2013 |
10304 |
375.87 |
| Oct 16 2013 |
13627 |
375.87 |
| Oct 09 2013 |
10295 |
375.87 |
| Oct 09 2013 |
13556 |
375.87 |
| Oct 02 2013 |
10280 |
375.87 |
| Oct 02 2013 |
13557 |
375.87 |
| Sep 25 2013 |
10212 |
375.87 |
| Sep 25 2013 |
13519 |
375.87 |
| Sep 18 2013 |
10184 |
375.87 |
| Sep 18 2013 |
13403 |
375.87 |
| Sep 11 2013 |
10156 |
375.87 |
| Sep 11 2013 |
13336 |
375.87 |
| Sep 04 2013 |
10177 |
375.87 |
| Sep 04 2013 |
13390 |
375.87 |
| Aug 28 2013 |
10159 |
375.87 |
| Aug 28 2013 |
13387 |
375.87 |
| Aug 21 2013 |
10225 |
375.87 |
| Aug 21 2013 |
13466 |
375.87 |
| Aug 14 2013 |
10279 |
375.87 |
| Aug 14 2013 |
13231 |
375.87 |
| Aug 07 2013 |
10442 |
375.87 |
| Aug 07 2013 |
13372 |
375.87 |
| Jul 31 2013 |
10535 |
375.87 |
| Jul 31 2013 |
13491 |
375.87 |
| Apr 24 2013 |
13481 |
394.71 |
| Apr 24 2013 |
16938 |
394.71 |
| Apr 17 2013 |
13488 |
394.71 |
| Apr 17 2013 |
16988 |
394.71 |
| Apr 10 2013 |
13304 |
394.71 |
| Apr 10 2013 |
16875 |
394.71 |
| Apr 03 2013 |
13244 |
394.71 |
| Apr 03 2013 |
16849 |
394.71 |
| Mar 27 2013 |
13260 |
394.71 |
| Mar 27 2013 |
16948 |
394.71 |
| Mar 20 2013 |
13055 |
394.71 |
| Mar 20 2013 |
16899 |
394.71 |
| Mar 13 2013 |
16892 |
394.71 |
| Oct 19 2012 |
11673 |
394.71 |
| Oct 19 2012 |
15663 |
394.71 |
| Sep 23 2012 |
11619 |
394.71 |
| Sep 23 2012 |
15567 |
394.71 |
| Aug 31 2012 |
11335 |
394.71 |
| Aug 31 2012 |
15280 |
394.71 |
| Aug 24 2012 |
11213 |
394.71 |
| Aug 24 2012 |
15175 |
394.71 |
| Aug 10 2012 |
10895 |
394.71 |
| Aug 10 2012 |
14864 |
394.71 |
| Aug 03 2012 |
10711 |
394.71 |
| Aug 03 2012 |
14694 |
394.71 |
| Jul 27 2012 |
10404 |
394.71 |
| Jul 27 2012 |
14436 |
394.71 |
| Jul 06 2012 |
9937 |
394.71 |
| Jul 06 2012 |
14102 |
394.71 |
