| Apr 25 2024 |
1382 |
329.03 |
| Apr 25 2024 |
7675 |
380.14 |
| Apr 24 2024 |
1364 |
329.03 |
| Apr 24 2024 |
7669 |
380.14 |
| Apr 17 2024 |
1340 |
329.03 |
| Apr 17 2024 |
7847 |
380.14 |
| Apr 10 2024 |
1339 |
329.03 |
| Apr 10 2024 |
7827 |
380.14 |
| Apr 03 2024 |
1338 |
329.03 |
| Apr 03 2024 |
7814 |
380.14 |
| Mar 27 2024 |
1334 |
329.03 |
| Mar 27 2024 |
7818 |
380.14 |
| Mar 21 2024 |
1311 |
329.03 |
| Mar 21 2024 |
7833 |
380.14 |
| Mar 14 2024 |
1308 |
329.03 |
| Mar 14 2024 |
7765 |
380.14 |
| Mar 07 2024 |
1305 |
329.03 |
| Mar 07 2024 |
7786 |
380.14 |
| Feb 29 2024 |
1306 |
329.03 |
| Feb 29 2024 |
7840 |
380.14 |
| Feb 22 2024 |
1303 |
329.03 |
| Feb 22 2024 |
7815 |
380.14 |
| Feb 15 2024 |
1304 |
329.03 |
| Feb 15 2024 |
7795 |
380.14 |
| Feb 08 2024 |
1299 |
329.03 |
| Feb 08 2024 |
7763 |
380.14 |
| Feb 01 2024 |
1292 |
329.03 |
| Feb 01 2024 |
7664 |
380.14 |
| Jan 25 2024 |
1282 |
329.03 |
| Jan 25 2024 |
7655 |
380.14 |
| Jan 18 2024 |
1279 |
329.03 |
| Jan 18 2024 |
7659 |
380.14 |
| Jan 11 2024 |
1278 |
329.03 |
| Jan 11 2024 |
7662 |
380.14 |
| Jan 04 2024 |
1279 |
329.03 |
| Jan 04 2024 |
7658 |
380.14 |
| Dec 28 2023 |
1278 |
329.03 |
| Dec 28 2023 |
7654 |
380.14 |
| Dec 21 2023 |
1278 |
329.03 |
| Dec 21 2023 |
7654 |
380.14 |
| Dec 14 2023 |
1278 |
329.03 |
| Dec 14 2023 |
7651 |
380.14 |
| Dec 07 2023 |
1278 |
329.03 |
| Dec 07 2023 |
7652 |
380.14 |
| Nov 30 2023 |
1279 |
329.03 |
| Nov 30 2023 |
7649 |
380.14 |
| Nov 23 2023 |
1279 |
329.03 |
| Nov 23 2023 |
7648 |
380.14 |
| Nov 16 2023 |
1279 |
329.03 |
| Nov 16 2023 |
7642 |
380.14 |
| Nov 09 2023 |
1278 |
329.03 |
| Nov 09 2023 |
7636 |
380.14 |
| Nov 02 2023 |
1278 |
329.03 |
| Nov 02 2023 |
7636 |
380.14 |
| Oct 26 2023 |
1264 |
329.03 |
| Oct 26 2023 |
7625 |
380.14 |
| Oct 19 2023 |
1258 |
329.03 |
| Oct 19 2023 |
2112 |
329.03 |
| Oct 12 2023 |
1258 |
329.03 |
| Oct 12 2023 |
2099 |
329.03 |
| Oct 05 2023 |
1258 |
329.03 |
| Oct 05 2023 |
2014 |
329.03 |
| Sep 28 2023 |
1262 |
329.03 |
| Sep 28 2023 |
2024 |
329.03 |
| Sep 21 2023 |
1223 |
329.03 |
| Sep 21 2023 |
1982 |
329.03 |
| Sep 14 2023 |
1230 |
329.03 |
| Sep 14 2023 |
2009 |
329.03 |
| Sep 07 2023 |
1259 |
329.03 |
| Sep 07 2023 |
2036 |
329.03 |
| Aug 31 2023 |
1248 |
329.03 |
| Aug 31 2023 |
2040 |
329.03 |
| Aug 24 2023 |
1272 |
329.03 |
| Aug 24 2023 |
2043 |
329.03 |
| Aug 17 2023 |
2752 |
386.78 |
| Aug 17 2023 |
4744 |
386.78 |
| Aug 10 2023 |
2813 |
386.78 |
| Aug 10 2023 |
4778 |
386.78 |
| Aug 03 2023 |
2798 |
386.78 |
| Aug 03 2023 |
4784 |
386.78 |
| Jul 27 2023 |
2835 |
386.78 |
| Jul 27 2023 |
4780 |
386.78 |
| Jun 24 2021 |
3206 |
432.22 |
| Jun 24 2021 |
4208 |
432.22 |
| Jun 17 2021 |
3039 |
432.22 |
| Jun 17 2021 |
4091 |
432.22 |
| Jun 10 2021 |
2967 |
432.22 |
| Jun 10 2021 |
3850 |
432.22 |
| Jun 03 2021 |
3627 |
432.22 |
| May 27 2021 |
2953 |
432.22 |
| May 27 2021 |
3683 |
432.22 |
| May 07 2021 |
10602 |
432.22 |
| Jun 26 2020 |
4984 |
432.22 |
| Jun 26 2020 |
6810 |
432.22 |
| Jun 19 2020 |
5147 |
432.22 |
| Jun 19 2020 |
7104 |
432.22 |
| Jun 12 2020 |
5318 |
432.22 |
| Jun 12 2020 |
7306 |
432.22 |
| Jun 05 2020 |
5510 |
432.22 |
| Jun 05 2020 |
7534 |
432.22 |
| May 29 2020 |
5743 |
432.22 |
| May 29 2020 |
7776 |
432.22 |
| May 22 2020 |
5975 |
432.22 |
| May 22 2020 |
8070 |
432.22 |
| May 15 2020 |
6110 |
432.22 |
| May 15 2020 |
8341 |
432.22 |
| May 08 2020 |
6236 |
432.22 |
| May 08 2020 |
8533 |
432.22 |
| May 01 2020 |
6554 |
432.22 |
| May 01 2020 |
9021 |
432.22 |
| Apr 24 2020 |
6775 |
432.22 |
| Apr 24 2020 |
9589 |
432.22 |
| Apr 17 2020 |
6814 |
432.22 |
| Apr 17 2020 |
9820 |
432.22 |
| Apr 10 2020 |
6969 |
432.22 |
| Apr 10 2020 |
10038 |
432.22 |
| Apr 03 2020 |
7136 |
432.22 |
| Apr 03 2020 |
10324 |
432.22 |
| Mar 27 2020 |
7304 |
432.22 |
| Mar 27 2020 |
10627 |
432.22 |
| Mar 20 2020 |
7402 |
432.22 |
| Mar 20 2020 |
10772 |
432.22 |
| Mar 13 2020 |
7450 |
432.22 |
| Mar 13 2020 |
10920 |
432.22 |
| Mar 06 2020 |
7501 |
432.22 |
| Mar 06 2020 |
11024 |
432.22 |
| Feb 28 2020 |
7484 |
432.22 |
| Feb 28 2020 |
11063 |
432.22 |
| Feb 21 2020 |
7385 |
432.22 |
| Feb 21 2020 |
10921 |
432.22 |
| Feb 14 2020 |
7416 |
432.22 |
| Feb 14 2020 |
10953 |
432.22 |
| Feb 07 2020 |
7361 |
432.22 |
| Feb 07 2020 |
10867 |
432.22 |
| Jan 31 2020 |
7377 |
432.22 |
| Jan 31 2020 |
10904 |
432.22 |
| Jan 24 2020 |
7401 |
432.22 |
| Jan 24 2020 |
10900 |
432.22 |
| Jan 17 2020 |
7347 |
432.22 |
| Jan 17 2020 |
10840 |
432.22 |
| Jan 10 2020 |
7343 |
432.22 |
| Jan 10 2020 |
10841 |
432.22 |
| Jan 03 2020 |
7349 |
432.22 |
| Jan 03 2020 |
10849 |
432.22 |
| Dec 27 2019 |
7346 |
432.22 |
| Dec 27 2019 |
10847 |
432.22 |
| Dec 20 2019 |
7346 |
432.22 |
| Dec 20 2019 |
10847 |
432.22 |
| Dec 13 2019 |
7346 |
432.22 |
| Dec 13 2019 |
10849 |
432.22 |
| Dec 06 2019 |
7338 |
432.22 |
| Dec 06 2019 |
10837 |
432.22 |
| Nov 29 2019 |
7320 |
432.22 |
| Nov 29 2019 |
10840 |
432.22 |
| Nov 22 2019 |
7320 |
432.22 |
| Nov 22 2019 |
10840 |
432.22 |
| Nov 15 2019 |
7321 |
432.22 |
| Nov 15 2019 |
10845 |
432.22 |
| Nov 08 2019 |
7326 |
432.22 |
| Nov 08 2019 |
10805 |
432.22 |
| Nov 01 2019 |
7325 |
432.22 |
| Nov 01 2019 |
10659 |
432.22 |
| Oct 25 2019 |
7341 |
432.22 |
| Oct 25 2019 |
10674 |
432.22 |
| Oct 18 2019 |
7341 |
432.22 |
| Oct 18 2019 |
10688 |
432.22 |
| Oct 11 2019 |
7342 |
432.22 |
| Oct 11 2019 |
10685 |
432.22 |
| Oct 04 2019 |
7353 |
432.22 |
| Oct 04 2019 |
10674 |
432.22 |
| Sep 27 2019 |
7348 |
432.22 |
| Sep 27 2019 |
10783 |
432.22 |
| Sep 20 2019 |
7356 |
432.22 |
| Sep 20 2019 |
10787 |
432.22 |
| Sep 13 2019 |
7329 |
432.22 |
| Sep 13 2019 |
10799 |
432.22 |
| Sep 06 2019 |
7332 |
432.22 |
| Sep 06 2019 |
10971 |
432.22 |
| Aug 30 2019 |
7415 |
432.22 |
| Aug 30 2019 |
11056 |
432.22 |
| Aug 23 2019 |
7486 |
432.22 |
| Aug 23 2019 |
11173 |
432.22 |
| Aug 16 2019 |
7509 |
432.22 |
| Aug 16 2019 |
11128 |
432.22 |
| Aug 09 2019 |
7530 |
432.22 |
| Aug 09 2019 |
11154 |
432.22 |
| Aug 02 2019 |
7593 |
432.22 |
| Aug 02 2019 |
11236 |
432.22 |
| Jul 26 2019 |
7679 |
432.22 |
| Jul 26 2019 |
11343 |
432.22 |
| Jul 19 2019 |
7676 |
432.22 |
| Jul 19 2019 |
11386 |
432.22 |
| Jul 12 2019 |
8896 |
442.84 |
| Jul 12 2019 |
13057 |
442.84 |
| Jul 05 2019 |
9192 |
442.84 |
| Jul 05 2019 |
13350 |
442.84 |
| Jun 28 2019 |
10426 |
453.47 |
| Jun 28 2019 |
15056 |
453.47 |
| Jun 21 2019 |
9018 |
440.1 |
| Jun 21 2019 |
13013 |
440.1 |
| Jun 14 2019 |
7799 |
426.8 |
| Jun 14 2019 |
11216 |
426.8 |
| Jun 07 2019 |
7934 |
426.8 |
| Jun 07 2019 |
11348 |
426.8 |
| May 31 2019 |
7924 |
426.8 |
| May 31 2019 |
11382 |
426.8 |
| May 24 2019 |
7963 |
426.8 |
| May 24 2019 |
11416 |
426.8 |
| May 17 2019 |
8026 |
426.8 |
| May 17 2019 |
11433 |
426.8 |
| May 10 2019 |
8027 |
426.8 |
| May 10 2019 |
11393 |
426.8 |
| May 03 2019 |
8050 |
426.8 |
| May 03 2019 |
11465 |
426.8 |
| Apr 26 2019 |
8055 |
426.8 |
| Apr 26 2019 |
11253 |
426.8 |
| Apr 19 2019 |
8187 |
426.8 |
| Apr 19 2019 |
11198 |
426.8 |
| Apr 18 2019 |
8198 |
426.8 |
| Apr 12 2019 |
8303 |
426.8 |
| Apr 12 2019 |
11256 |
426.8 |
| Apr 05 2019 |
8123 |
426.8 |
| Apr 05 2019 |
10912 |
426.8 |
| Mar 29 2019 |
8016 |
426.8 |
| Mar 29 2019 |
10785 |
426.8 |
| Mar 22 2019 |
7948 |
426.8 |
| Mar 22 2019 |
10701 |
426.8 |
| Mar 15 2019 |
7945 |
426.8 |
| Mar 15 2019 |
10750 |
426.8 |
| Mar 08 2019 |
7878 |
426.8 |
| Mar 08 2019 |
10579 |
426.8 |
| Mar 01 2019 |
7889 |
426.8 |
| Mar 01 2019 |
10628 |
426.8 |
| Feb 22 2019 |
7911 |
426.8 |
| Feb 22 2019 |
10664 |
426.8 |
| Feb 15 2019 |
7862 |
426.8 |
| Feb 15 2019 |
10591 |
426.8 |
| Feb 08 2019 |
7806 |
426.8 |
| Feb 08 2019 |
10537 |
426.8 |
| Feb 01 2019 |
7848 |
426.8 |
| Feb 01 2019 |
10543 |
426.8 |
| Jan 25 2019 |
7862 |
426.8 |
| Jan 25 2019 |
10575 |
426.8 |
| Jan 18 2019 |
7873 |
426.8 |
| Jan 18 2019 |
10587 |
426.8 |
| Jan 11 2019 |
7867 |
426.8 |
| Jan 11 2019 |
10583 |
426.8 |
| Jan 04 2019 |
7875 |
426.8 |
| Jan 04 2019 |
10592 |
426.8 |
| Dec 28 2018 |
7875 |
426.8 |
| Dec 28 2018 |
10592 |
426.8 |
| Dec 21 2018 |
7875 |
426.8 |
| Dec 21 2018 |
10592 |
426.8 |
| Dec 14 2018 |
7875 |
426.8 |
| Dec 14 2018 |
10592 |
426.8 |
| Dec 07 2018 |
7873 |
426.8 |
| Dec 07 2018 |
10593 |
426.8 |
| Nov 30 2018 |
7873 |
426.8 |
| Nov 30 2018 |
10593 |
426.8 |
| Nov 23 2018 |
7873 |
426.8 |
| Nov 23 2018 |
10593 |
426.8 |
| Nov 16 2018 |
7873 |
426.8 |
| Nov 16 2018 |
10593 |
426.8 |
| Nov 09 2018 |
7873 |
426.8 |
| Nov 09 2018 |
10593 |
426.8 |
| Nov 02 2018 |
7873 |
426.8 |
| Nov 02 2018 |
10569 |
426.8 |
| Oct 26 2018 |
7873 |
426.8 |
| Oct 26 2018 |
10567 |
426.8 |
| Oct 19 2018 |
7873 |
426.8 |
| Oct 19 2018 |
10592 |
426.8 |
| Oct 12 2018 |
7846 |
426.8 |
| Oct 12 2018 |
10556 |
426.8 |
| Oct 05 2018 |
7828 |
426.8 |
| Oct 05 2018 |
10646 |
426.8 |
| Sep 28 2018 |
7841 |
426.8 |
| Sep 28 2018 |
10383 |
426.8 |
| Sep 21 2018 |
7820 |
426.8 |
| Sep 21 2018 |
10367 |
426.8 |
| Sep 14 2018 |
7860 |
426.8 |
| Sep 14 2018 |
10398 |
426.8 |
| Sep 07 2018 |
7935 |
426.8 |
| Sep 07 2018 |
10594 |
426.8 |
| Aug 31 2018 |
8006 |
426.8 |
| Aug 31 2018 |
10665 |
426.8 |
| Aug 24 2018 |
7946 |
426.8 |
| Aug 24 2018 |
10678 |
426.8 |
| Aug 17 2018 |
8077 |
426.8 |
| Aug 17 2018 |
10801 |
426.8 |
| Aug 10 2018 |
8082 |
426.8 |
| Aug 10 2018 |
10904 |
426.8 |
| Aug 03 2018 |
8152 |
426.8 |
| Aug 03 2018 |
11001 |
426.8 |
| Jul 27 2018 |
8171 |
426.8 |
| Jul 27 2018 |
11052 |
426.8 |
| Jul 20 2018 |
8269 |
426.8 |
| Jul 20 2018 |
11225 |
426.8 |
| Jul 13 2018 |
6907 |
413.46 |
| Jul 13 2018 |
9435 |
413.46 |
| Jul 06 2018 |
7770 |
424.35 |
| Jul 06 2018 |
10520 |
424.35 |
| Jun 29 2018 |
7797 |
424.35 |
| Jun 29 2018 |
10547 |
424.35 |
| Jun 22 2018 |
7926 |
423.15 |
| Jun 22 2018 |
10640 |
423.15 |
| Jun 15 2018 |
10156 |
446.11 |
| Jun 15 2018 |
13643 |
446.11 |
| Jun 08 2018 |
11309 |
456.43 |
| Jun 08 2018 |
15176 |
456.43 |
| Jun 01 2018 |
11414 |
456.43 |
| Jun 01 2018 |
15529 |
456.43 |
| May 25 2018 |
11501 |
456.43 |
| May 25 2018 |
15722 |
456.43 |
| May 18 2018 |
11527 |
456.43 |
| May 18 2018 |
15756 |
456.43 |
| May 11 2018 |
11487 |
456.43 |
| May 11 2018 |
15878 |
456.43 |
| May 04 2018 |
11666 |
456.43 |
| May 04 2018 |
16067 |
456.43 |
| Apr 27 2018 |
11679 |
456.43 |
| Apr 27 2018 |
15971 |
456.43 |
| Apr 20 2018 |
11800 |
456.43 |
| Apr 20 2018 |
16062 |
456.43 |
| Apr 13 2018 |
11775 |
456.43 |
| Apr 13 2018 |
15966 |
456.43 |
| Apr 06 2018 |
11704 |
456.43 |
| Apr 06 2018 |
16037 |
456.43 |
| Mar 30 2018 |
11813 |
456.43 |
| Mar 30 2018 |
16280 |
456.43 |
| Mar 23 2018 |
7917 |
415.27 |
| Mar 23 2018 |
11816 |
456.43 |
| Mar 23 2018 |
14551 |
442.71 |
| Mar 16 2018 |
7849 |
415.27 |
| Mar 16 2018 |
11832 |
456.43 |
| Mar 16 2018 |
14521 |
442.71 |
| Mar 09 2018 |
7840 |
415.27 |
| Mar 09 2018 |
11746 |
456.43 |
| Mar 09 2018 |
14483 |
442.71 |
| Mar 02 2018 |
7891 |
415.27 |
| Mar 02 2018 |
11852 |
456.43 |
| Mar 02 2018 |
14695 |
442.71 |
| Feb 23 2018 |
7982 |
415.27 |
| Feb 23 2018 |
11970 |
456.43 |
| Feb 23 2018 |
14812 |
442.71 |
| Feb 16 2018 |
8004 |
415.27 |
| Feb 16 2018 |
11937 |
456.43 |
| Feb 16 2018 |
14816 |
442.71 |
| Feb 09 2018 |
7956 |
415.27 |
| Feb 09 2018 |
11956 |
456.43 |
| Feb 09 2018 |
14719 |
442.71 |
| Feb 02 2018 |
7930 |
415.27 |
| Feb 02 2018 |
11919 |
456.43 |
| Feb 02 2018 |
14647 |
442.71 |
| Jan 26 2018 |
7957 |
415.27 |
| Jan 26 2018 |
11937 |
456.43 |
| Jan 26 2018 |
14677 |
442.71 |
| Jan 19 2018 |
7964 |
415.27 |
| Jan 19 2018 |
11935 |
456.43 |
| Jan 19 2018 |
14688 |
442.71 |
| Jan 12 2018 |
7976 |
415.27 |
| Jan 12 2018 |
11923 |
456.43 |
| Jan 12 2018 |
14692 |
442.71 |
| Jan 05 2018 |
7976 |
415.27 |
| Jan 05 2018 |
11957 |
456.43 |
| Jan 05 2018 |
14711 |
442.71 |
| Dec 29 2017 |
7976 |
415.27 |
| Dec 29 2017 |
11958 |
456.43 |
| Dec 29 2017 |
14711 |
442.71 |
| Dec 22 2017 |
7976 |
415.27 |
| Dec 22 2017 |
11960 |
456.43 |
| Dec 22 2017 |
14713 |
442.71 |
| Dec 15 2017 |
7976 |
415.27 |
| Dec 15 2017 |
11950 |
456.43 |
| Dec 15 2017 |
14711 |
442.71 |
| Dec 08 2017 |
7976 |
415.27 |
| Dec 08 2017 |
11950 |
456.43 |
| Dec 08 2017 |
14711 |
442.71 |
| Dec 01 2017 |
7976 |
415.27 |
| Dec 01 2017 |
11950 |
456.43 |
| Dec 01 2017 |
14711 |
442.71 |
| Nov 24 2017 |
7976 |
415.27 |
| Nov 24 2017 |
11950 |
456.43 |
| Nov 24 2017 |
14711 |
442.71 |
| Nov 17 2017 |
7976 |
415.27 |
| Nov 17 2017 |
11950 |
456.43 |
| Nov 17 2017 |
14711 |
442.71 |
| Nov 10 2017 |
7980 |
415.27 |
| Nov 10 2017 |
11950 |
456.43 |
| Nov 10 2017 |
14719 |
442.71 |
| Nov 03 2017 |
7980 |
415.27 |
| Nov 03 2017 |
11951 |
456.43 |
| Nov 03 2017 |
14720 |
442.71 |
| Oct 27 2017 |
8034 |
415.27 |
| Oct 27 2017 |
11951 |
456.43 |
| Oct 27 2017 |
14761 |
442.71 |
| Oct 20 2017 |
7977 |
415.27 |
| Oct 20 2017 |
11964 |
456.43 |
| Oct 20 2017 |
14715 |
442.71 |
| Oct 13 2017 |
8009 |
415.27 |
| Oct 13 2017 |
11964 |
456.43 |
| Oct 13 2017 |
14738 |
442.71 |
| Oct 06 2017 |
8006 |
415.27 |
| Oct 06 2017 |
11954 |
456.43 |
| Oct 06 2017 |
14735 |
442.71 |
| Sep 29 2017 |
8005 |
415.27 |
| Sep 29 2017 |
11968 |
456.43 |
| Sep 29 2017 |
14651 |
442.71 |
| Sep 22 2017 |
8130 |
415.27 |
| Sep 22 2017 |
11962 |
456.43 |
| Sep 22 2017 |
14783 |
442.71 |
| Sep 15 2017 |
8145 |
415.27 |
| Sep 15 2017 |
12030 |
456.43 |
| Sep 15 2017 |
14856 |
442.71 |
| Sep 08 2017 |
8089 |
415.27 |
| Sep 08 2017 |
12060 |
456.43 |
| Sep 08 2017 |
14965 |
442.71 |
| Sep 01 2017 |
8096 |
415.27 |
| Sep 01 2017 |
12232 |
456.43 |
| Sep 01 2017 |
15018 |
442.71 |
| Aug 25 2017 |
8457 |
415.27 |
| Aug 25 2017 |
12262 |
456.43 |
| Aug 25 2017 |
15368 |
442.71 |
| Aug 18 2017 |
8493 |
415.27 |
| Aug 18 2017 |
12308 |
456.43 |
| Aug 18 2017 |
15468 |
442.71 |
| Aug 11 2017 |
8554 |
415.27 |
| Aug 11 2017 |
12263 |
456.43 |
| Aug 11 2017 |
15509 |
442.71 |
| Aug 04 2017 |
8619 |
415.27 |
| Aug 04 2017 |
12414 |
456.43 |
| Aug 04 2017 |
15691 |
442.71 |
| Jul 28 2017 |
8698 |
415.27 |
| Jul 28 2017 |
12457 |
456.43 |
| Jul 28 2017 |
15816 |
442.71 |
| Jul 21 2017 |
8803 |
415.27 |
| Jul 21 2017 |
12527 |
456.43 |
| Jul 21 2017 |
15963 |
442.71 |
| Jul 14 2017 |
8862 |
415.27 |
| Jul 14 2017 |
8823 |
419.31 |
| Jul 14 2017 |
12634 |
418.3 |
| Jul 07 2017 |
8908 |
415.27 |
| Jul 07 2017 |
7051 |
400.95 |
| Jul 07 2017 |
10792 |
404.53 |
| Jun 30 2017 |
8922 |
415.27 |
| Jun 30 2017 |
7095 |
400.95 |
| Jun 30 2017 |
10836 |
404.53 |
| Jun 23 2017 |
9064 |
415.27 |
| Jun 23 2017 |
7918 |
399.38 |
| Jun 23 2017 |
10691 |
402.56 |
| Jun 16 2017 |
9098 |
415.27 |
| Jun 16 2017 |
8013 |
399.38 |
| Jun 16 2017 |
10690 |
402.56 |
| Jun 09 2017 |
4581 |
369.26 |
| Jun 09 2017 |
6017 |
376.93 |
| Jun 09 2017 |
7076 |
373.86 |
| Jun 02 2017 |
4782 |
369.26 |
| Jun 02 2017 |
6287 |
379.78 |
| Jun 02 2017 |
6684 |
368.47 |
| May 26 2017 |
4809 |
369.26 |
| May 26 2017 |
6362 |
379.78 |
| May 26 2017 |
6704 |
368.47 |
| May 19 2017 |
4919 |
369.26 |
| May 19 2017 |
6372 |
379.78 |
| May 19 2017 |
6779 |
368.47 |
| May 12 2017 |
5961 |
380.66 |
| May 12 2017 |
6524 |
379.78 |
| May 12 2017 |
6834 |
368.47 |
| May 05 2017 |
6019 |
380.66 |
| May 05 2017 |
6579 |
379.78 |
| May 05 2017 |
6911 |
368.47 |
| Apr 28 2017 |
5993 |
380.66 |
| Apr 28 2017 |
6445 |
379.78 |
| Apr 28 2017 |
6894 |
368.47 |
| Apr 21 2017 |
6099 |
380.66 |
| Apr 21 2017 |
6602 |
379.78 |
| Apr 21 2017 |
6967 |
368.47 |
| Apr 14 2017 |
6166 |
380.66 |
| Apr 14 2017 |
6643 |
379.78 |
| Apr 14 2017 |
7040 |
368.47 |
| Apr 07 2017 |
6723 |
386.82 |
| Apr 07 2017 |
6712 |
379.78 |
| Apr 07 2017 |
6915 |
368.47 |
| Mar 31 2017 |
6778 |
386.82 |
| Mar 31 2017 |
6913 |
379.78 |
| Mar 31 2017 |
7049 |
368.47 |
| Mar 24 2017 |
5791 |
377.33 |
| Mar 24 2017 |
6855 |
379.78 |
| Mar 24 2017 |
6971 |
368.47 |
| Mar 17 2017 |
5879 |
377.33 |
| Mar 17 2017 |
6935 |
379.78 |
| Mar 17 2017 |
7012 |
368.47 |
| Mar 10 2017 |
5891 |
377.33 |
| Mar 10 2017 |
7006 |
379.78 |
| Mar 10 2017 |
7054 |
368.47 |
| Mar 03 2017 |
5900 |
377.33 |
| Mar 03 2017 |
6954 |
379.78 |
| Mar 03 2017 |
7066 |
368.47 |
| Feb 24 2017 |
5952 |
377.33 |
| Feb 24 2017 |
6922 |
379.78 |
| Feb 24 2017 |
7098 |
368.47 |
| Feb 17 2017 |
6000 |
377.33 |
| Feb 17 2017 |
6782 |
379.78 |
| Feb 17 2017 |
7148 |
368.47 |
| Feb 10 2017 |
6067 |
377.33 |
| Feb 10 2017 |
6799 |
379.78 |
| Feb 10 2017 |
7170 |
368.47 |
| Feb 03 2017 |
6073 |
377.33 |
| Feb 03 2017 |
6814 |
379.78 |
| Feb 03 2017 |
7192 |
368.47 |
| Jan 27 2017 |
6050 |
377.33 |
| Jan 27 2017 |
6818 |
379.78 |
| Jan 27 2017 |
7188 |
368.47 |
| Jan 20 2017 |
6057 |
377.33 |
| Jan 20 2017 |
6836 |
379.78 |
| Jan 20 2017 |
7194 |
368.47 |
| Jan 13 2017 |
6063 |
377.33 |
| Jan 13 2017 |
6837 |
379.78 |
| Jan 13 2017 |
7201 |
368.47 |
| Jan 06 2017 |
6063 |
377.33 |
| Jan 06 2017 |
6978 |
381.49 |
| Jan 06 2017 |
7050 |
367.2 |
| Dec 30 2016 |
6063 |
377.33 |
| Dec 30 2016 |
6981 |
381.49 |
| Dec 30 2016 |
7056 |
367.2 |
| Dec 23 2016 |
6063 |
377.33 |
| Dec 23 2016 |
6981 |
381.49 |
| Dec 23 2016 |
7056 |
367.2 |
| Dec 16 2016 |
6063 |
377.33 |
| Dec 16 2016 |
6985 |
381.49 |
| Dec 16 2016 |
7059 |
367.2 |
| Dec 09 2016 |
6061 |
377.33 |
| Dec 09 2016 |
6984 |
381.49 |
| Dec 09 2016 |
7059 |
367.2 |
| Dec 02 2016 |
6061 |
377.33 |
| Dec 02 2016 |
6984 |
381.49 |
| Dec 02 2016 |
7059 |
367.2 |
| Nov 25 2016 |
6061 |
377.33 |
| Nov 25 2016 |
6980 |
381.49 |
| Nov 25 2016 |
7056 |
367.2 |
| Nov 18 2016 |
6061 |
377.33 |
| Nov 18 2016 |
6980 |
381.49 |
| Nov 18 2016 |
7056 |
367.2 |
| Nov 11 2016 |
6058 |
377.33 |
| Nov 11 2016 |
6980 |
381.49 |
| Nov 11 2016 |
7052 |
367.2 |
| Nov 04 2016 |
6058 |
377.33 |
| Nov 04 2016 |
6980 |
381.49 |
| Nov 04 2016 |
7052 |
367.2 |
| Oct 28 2016 |
6073 |
377.33 |
| Oct 28 2016 |
6980 |
381.49 |
| Oct 28 2016 |
7063 |
367.2 |
| Oct 21 2016 |
6082 |
377.33 |
| Oct 21 2016 |
6976 |
381.49 |
| Oct 21 2016 |
7065 |
367.2 |
| Oct 14 2016 |
6081 |
377.33 |
| Oct 14 2016 |
7009 |
381.49 |
| Oct 14 2016 |
7101 |
367.2 |
| Oct 07 2016 |
6071 |
377.33 |
| Oct 07 2016 |
7015 |
381.49 |
| Oct 07 2016 |
7103 |
367.2 |
| Sep 30 2016 |
6079 |
377.33 |
| Sep 30 2016 |
7027 |
381.49 |
| Sep 30 2016 |
7109 |
367.2 |
| Sep 23 2016 |
6028 |
377.33 |
| Sep 23 2016 |
7024 |
381.49 |
| Sep 23 2016 |
7069 |
367.2 |
| Sep 16 2016 |
6001 |
377.33 |
| Sep 16 2016 |
7066 |
381.49 |
| Sep 16 2016 |
7077 |
367.2 |
| Sep 09 2016 |
6082 |
377.33 |
| Sep 09 2016 |
7131 |
381.49 |
| Sep 09 2016 |
7108 |
367.2 |
| Sep 02 2016 |
6111 |
377.33 |
| Sep 02 2016 |
7237 |
381.49 |
| Sep 02 2016 |
7184 |
367.2 |
| Aug 26 2016 |
5805 |
377.33 |
| Aug 26 2016 |
7266 |
381.49 |
| Aug 26 2016 |
6880 |
367.2 |
| Aug 19 2016 |
5822 |
377.33 |
| Aug 19 2016 |
7288 |
381.49 |
| Aug 19 2016 |
6923 |
367.2 |
| Aug 12 2016 |
5814 |
377.33 |
| Aug 12 2016 |
7385 |
381.49 |
| Aug 12 2016 |
7846 |
367.2 |
| Aug 05 2016 |
4362 |
359.1 |
| Aug 05 2016 |
7408 |
381.49 |
| Aug 05 2016 |
6140 |
349.88 |
| Jul 29 2016 |
4257 |
359.1 |
| Jul 29 2016 |
7450 |
381.49 |
| Jul 29 2016 |
6177 |
349.88 |
| Jul 22 2016 |
4372 |
359.1 |
| Jul 22 2016 |
7602 |
381.49 |
| Jul 22 2016 |
6283 |
349.88 |
| Jun 22 2016 |
4480 |
359.1 |
| Jun 22 2016 |
9951 |
402 |
| Jun 22 2016 |
7145 |
351.44 |
| Jun 15 2016 |
5555 |
371.05 |
| Jun 15 2016 |
10020 |
402 |
| Jun 15 2016 |
9133 |
367.85 |
| Jun 08 2016 |
5541 |
371.05 |
| Jun 08 2016 |
10101 |
402 |
| Jun 08 2016 |
9187 |
367.85 |
| Jun 01 2016 |
5621 |
371.05 |
| Jun 01 2016 |
10892 |
408.84 |
| Jun 01 2016 |
11817 |
386.17 |
| May 25 2016 |
5642 |
371.05 |
| May 25 2016 |
10868 |
408.84 |
| May 25 2016 |
11800 |
386.17 |
| May 18 2016 |
5669 |
371.05 |
| May 18 2016 |
10972 |
408.84 |
| May 18 2016 |
11880 |
386.17 |
| May 11 2016 |
4443 |
354.84 |
| May 11 2016 |
10912 |
408.84 |
| May 11 2016 |
11277 |
381.84 |
| May 04 2016 |
4415 |
354.84 |
| May 04 2016 |
10848 |
408.84 |
| May 04 2016 |
11241 |
381.84 |
| Apr 27 2016 |
4564 |
354.84 |
| Apr 27 2016 |
11082 |
408.84 |
| Apr 27 2016 |
11465 |
381.84 |
| Apr 20 2016 |
4614 |
354.84 |
| Apr 20 2016 |
11128 |
408.84 |
| Apr 20 2016 |
11517 |
381.84 |
| Apr 13 2016 |
1787 |
304.41 |
| Apr 13 2016 |
11030 |
408.84 |
| Apr 13 2016 |
10465 |
374.03 |
| Apr 06 2016 |
1826 |
304.41 |
| Apr 06 2016 |
11068 |
408.84 |
| Apr 06 2016 |
10527 |
374.03 |
| Mar 30 2016 |
1819 |
304.41 |
| Mar 30 2016 |
10940 |
408.84 |
| Mar 30 2016 |
10441 |
374.03 |
| Mar 23 2016 |
1889 |
304.41 |
| Mar 23 2016 |
10977 |
408.84 |
| Mar 23 2016 |
10582 |
374.03 |
| Mar 16 2016 |
1917 |
304.41 |
| Mar 16 2016 |
10864 |
408.84 |
| Mar 16 2016 |
10518 |
374.03 |
| Mar 09 2016 |
1935 |
304.41 |
| Mar 09 2016 |
10839 |
408.84 |
| Mar 09 2016 |
10544 |
374.03 |
| Mar 02 2016 |
5228 |
358.21 |
| Mar 02 2016 |
10805 |
408.84 |
| Mar 02 2016 |
11739 |
383.53 |
| Feb 24 2016 |
5258 |
358.21 |
| Feb 24 2016 |
10762 |
408.84 |
| Feb 24 2016 |
11722 |
383.53 |
| Feb 17 2016 |
5339 |
358.21 |
| Feb 17 2016 |
10824 |
408.84 |
| Feb 17 2016 |
11841 |
383.53 |
| Feb 10 2016 |
5354 |
358.21 |
| Feb 10 2016 |
10846 |
408.84 |
| Feb 10 2016 |
11856 |
383.53 |
| Feb 03 2016 |
5380 |
358.21 |
| Feb 03 2016 |
10850 |
408.84 |
| Feb 03 2016 |
11870 |
383.53 |
| Jan 27 2016 |
5406 |
358.21 |
| Jan 27 2016 |
10835 |
408.84 |
| Jan 27 2016 |
11873 |
383.53 |
| Jan 20 2016 |
5405 |
358.21 |
| Jan 20 2016 |
10867 |
408.84 |
| Jan 20 2016 |
11883 |
383.53 |
| Jan 13 2016 |
5411 |
358.21 |
| Jan 13 2016 |
10885 |
408.84 |
| Jan 13 2016 |
11893 |
383.53 |
| Jan 06 2016 |
5411 |
358.21 |
| Jan 06 2016 |
10889 |
408.84 |
| Jan 06 2016 |
11899 |
383.53 |
| Dec 30 2015 |
5411 |
358.21 |
| Dec 30 2015 |
10889 |
408.84 |
| Dec 30 2015 |
11899 |
383.53 |
| Dec 23 2015 |
5411 |
358.21 |
| Dec 23 2015 |
10888 |
408.84 |
| Dec 23 2015 |
11900 |
383.53 |
| Dec 16 2015 |
5411 |
358.21 |
| Dec 16 2015 |
10888 |
408.84 |
| Dec 16 2015 |
11900 |
383.53 |
| Dec 09 2015 |
5411 |
358.21 |
| Dec 09 2015 |
10897 |
408.84 |
| Dec 09 2015 |
11904 |
383.53 |
| Dec 02 2015 |
5411 |
358.21 |
| Dec 02 2015 |
10898 |
408.84 |
| Dec 02 2015 |
11905 |
383.53 |
| Nov 25 2015 |
5411 |
358.21 |
| Nov 25 2015 |
10898 |
408.84 |
| Nov 25 2015 |
11906 |
383.53 |
| Nov 18 2015 |
5411 |
358.21 |
| Nov 18 2015 |
10898 |
408.84 |
| Nov 18 2015 |
11906 |
383.53 |
| Nov 11 2015 |
5404 |
358.21 |
| Nov 11 2015 |
10898 |
408.84 |
| Nov 11 2015 |
11908 |
383.53 |
| Nov 04 2015 |
5404 |
358.21 |
| Nov 04 2015 |
10898 |
408.84 |
| Nov 04 2015 |
11908 |
383.53 |
| Oct 28 2015 |
5405 |
358.21 |
| Oct 28 2015 |
10884 |
408.84 |
| Oct 28 2015 |
11895 |
383.53 |
| Oct 21 2015 |
5395 |
358.21 |
| Oct 21 2015 |
10898 |
408.84 |
| Oct 21 2015 |
11888 |
383.53 |
| Oct 14 2015 |
5399 |
358.21 |
| Oct 14 2015 |
10906 |
408.84 |
| Oct 14 2015 |
11891 |
383.53 |
| Oct 07 2015 |
5405 |
358.21 |
| Oct 07 2015 |
10888 |
408.84 |
| Oct 07 2015 |
11892 |
383.53 |
| Sep 30 2015 |
5409 |
358.21 |
| Sep 30 2015 |
10892 |
408.84 |
| Sep 30 2015 |
11903 |
383.53 |
| Sep 23 2015 |
5426 |
358.21 |
| Sep 23 2015 |
10890 |
408.84 |
| Sep 23 2015 |
11946 |
383.53 |
| Sep 16 2015 |
5385 |
358.21 |
| Sep 16 2015 |
10891 |
408.84 |
| Sep 16 2015 |
11914 |
383.53 |
| Sep 09 2015 |
5377 |
358.21 |
| Sep 09 2015 |
10900 |
408.84 |
| Sep 09 2015 |
11905 |
383.53 |
| Sep 02 2015 |
5430 |
358.21 |
| Sep 02 2015 |
10821 |
408.84 |
| Sep 02 2015 |
11880 |
383.53 |
| Aug 26 2015 |
5528 |
358.21 |
| Aug 26 2015 |
10990 |
408.84 |
| Aug 26 2015 |
12009 |
383.53 |
| Aug 19 2015 |
5725 |
358.21 |
| Aug 19 2015 |
11019 |
408.84 |
| Aug 19 2015 |
12163 |
383.53 |
| Aug 12 2015 |
10983 |
412.02 |
| Aug 12 2015 |
11080 |
408.84 |
| Aug 12 2015 |
16025 |
409.9 |
| Aug 05 2015 |
11047 |
412.02 |
| Aug 05 2015 |
11071 |
408.84 |
| Aug 05 2015 |
16019 |
409.9 |
| Jul 29 2015 |
11101 |
412.02 |
| Jul 29 2015 |
11190 |
408.84 |
| Jul 29 2015 |
16186 |
409.9 |
| Jul 22 2015 |
11131 |
412.02 |
| Jul 22 2015 |
18279 |
479.91 |
| Jul 22 2015 |
21780 |
445.96 |
| Jul 15 2015 |
11353 |
412.02 |
| Jul 15 2015 |
11320 |
409.26 |
| Jul 15 2015 |
16353 |
409.95 |
| Jul 08 2015 |
11421 |
412.02 |
| Jul 08 2015 |
7835 |
373.94 |
| Jul 08 2015 |
13148 |
386.63 |
| Jul 01 2015 |
11489 |
412.02 |
| Jul 01 2015 |
7067 |
364.73 |
| Jul 01 2015 |
11866 |
376.55 |
| Jun 24 2015 |
11511 |
412.02 |
| Jun 24 2015 |
7129 |
364.63 |
| Jun 24 2015 |
11607 |
374.11 |
| Jun 17 2015 |
11496 |
412.02 |
| Jun 17 2015 |
7157 |
364.63 |
| Jun 17 2015 |
11664 |
374.11 |
| Jun 10 2015 |
11557 |
412.02 |
| Jun 10 2015 |
7186 |
364.63 |
| Jun 10 2015 |
11611 |
374.11 |
| Jun 03 2015 |
11705 |
412.02 |
| Jun 03 2015 |
7258 |
364.63 |
| Jun 03 2015 |
11792 |
374.11 |
| May 27 2015 |
11601 |
412.02 |
| May 27 2015 |
7288 |
364.63 |
| May 27 2015 |
11719 |
374.11 |
| May 20 2015 |
11665 |
412.02 |
| May 20 2015 |
7339 |
364.63 |
| May 20 2015 |
11794 |
374.11 |
| May 13 2015 |
11793 |
412.02 |
| May 13 2015 |
7342 |
364.63 |
| May 13 2015 |
11870 |
374.11 |
| May 06 2015 |
9630 |
393.4 |
| May 06 2015 |
7119 |
364.63 |
| May 06 2015 |
10693 |
366.66 |
| Apr 29 2015 |
9747 |
393.4 |
| Apr 29 2015 |
7205 |
364.63 |
| Apr 29 2015 |
10804 |
366.66 |
| Apr 22 2015 |
9806 |
393.4 |
| Apr 22 2015 |
7234 |
364.63 |
| Apr 22 2015 |
10898 |
366.66 |
| Apr 15 2015 |
9718 |
393.4 |
| Apr 15 2015 |
7227 |
364.63 |
| Apr 15 2015 |
10928 |
366.66 |
| Apr 08 2015 |
8236 |
378.93 |
| Apr 08 2015 |
7325 |
364.63 |
| Apr 08 2015 |
9806 |
357.35 |
| Apr 01 2015 |
8308 |
378.77 |
| Apr 01 2015 |
7400 |
364.63 |
| Apr 01 2015 |
9980 |
357.35 |
| Mar 25 2015 |
7979 |
378.77 |
| Mar 25 2015 |
7302 |
364.63 |
| Mar 25 2015 |
9705 |
357.35 |
| Mar 18 2015 |
7796 |
379.28 |
| Mar 18 2015 |
7218 |
364.63 |
| Mar 18 2015 |
9537 |
357.35 |
| Mar 11 2015 |
7988 |
379.28 |
| Mar 11 2015 |
7280 |
364.63 |
| Mar 11 2015 |
9887 |
357.35 |
| Mar 04 2015 |
8120 |
379.28 |
| Mar 04 2015 |
7408 |
364.63 |
| Mar 04 2015 |
9993 |
357.35 |
| Feb 25 2015 |
8135 |
379.28 |
| Feb 25 2015 |
7392 |
364.63 |
| Feb 25 2015 |
10018 |
357.35 |
| Feb 18 2015 |
8204 |
379.28 |
| Feb 18 2015 |
7439 |
364.63 |
| Feb 18 2015 |
10102 |
357.35 |
| Feb 11 2015 |
8246 |
379.28 |
| Feb 11 2015 |
7454 |
364.63 |
| Feb 11 2015 |
10133 |
357.35 |
| Feb 04 2015 |
8273 |
379.28 |
| Feb 04 2015 |
7449 |
364.63 |
| Feb 04 2015 |
10140 |
357.35 |
| Jan 28 2015 |
8271 |
379.28 |
| Jan 28 2015 |
7465 |
364.63 |
| Jan 28 2015 |
10150 |
357.35 |
| Jan 21 2015 |
8286 |
379.28 |
| Jan 21 2015 |
7469 |
364.63 |
| Jan 21 2015 |
10157 |
357.35 |
| Jan 14 2015 |
8297 |
379.28 |
| Jan 14 2015 |
7485 |
364.63 |
| Jan 14 2015 |
10173 |
357.35 |
| Jan 07 2015 |
8297 |
379.28 |
| Jan 07 2015 |
7469 |
364.63 |
| Jan 07 2015 |
10155 |
357.35 |
| Dec 31 2014 |
8297 |
379.28 |
| Dec 31 2014 |
7469 |
364.63 |
| Dec 31 2014 |
10154 |
357.35 |
| Dec 24 2014 |
8297 |
379.28 |
| Dec 24 2014 |
7469 |
364.63 |
| Dec 24 2014 |
10154 |
357.35 |
| Dec 17 2014 |
8297 |
379.28 |
| Dec 17 2014 |
7459 |
364.63 |
| Dec 17 2014 |
10148 |
357.35 |
| Dec 10 2014 |
8297 |
379.28 |
| Dec 10 2014 |
7459 |
364.63 |
| Dec 10 2014 |
10148 |
357.35 |
| Dec 03 2014 |
8297 |
379.28 |
| Dec 03 2014 |
7459 |
364.63 |
| Dec 03 2014 |
10148 |
357.35 |
| Nov 26 2014 |
8297 |
379.28 |
| Nov 26 2014 |
7459 |
364.63 |
| Nov 26 2014 |
10148 |
357.35 |
| Nov 19 2014 |
8297 |
379.28 |
| Nov 19 2014 |
7459 |
364.63 |
| Nov 19 2014 |
10148 |
357.35 |
| Nov 12 2014 |
8297 |
379.28 |
| Nov 12 2014 |
7459 |
364.63 |
| Nov 12 2014 |
10148 |
357.35 |
| Nov 05 2014 |
8297 |
379.28 |
| Nov 05 2014 |
7459 |
364.63 |
| Nov 05 2014 |
10148 |
357.35 |
| Oct 29 2014 |
8295 |
379.28 |
| Oct 29 2014 |
7459 |
364.63 |
| Oct 29 2014 |
10147 |
357.35 |
| Oct 22 2014 |
8288 |
379.28 |
| Oct 22 2014 |
7442 |
364.63 |
| Oct 22 2014 |
10164 |
357.35 |
| Oct 15 2014 |
8265 |
379.28 |
| Oct 15 2014 |
7435 |
364.63 |
| Oct 15 2014 |
10149 |
357.35 |
| Oct 08 2014 |
8277 |
379.28 |
| Oct 08 2014 |
7427 |
364.63 |
| Oct 08 2014 |
10154 |
357.35 |
| Oct 01 2014 |
8284 |
379.28 |
| Oct 01 2014 |
7439 |
364.63 |
| Oct 01 2014 |
10163 |
357.35 |
| Sep 24 2014 |
8317 |
379.28 |
| Sep 24 2014 |
7443 |
364.63 |
| Sep 24 2014 |
10152 |
357.35 |
| Sep 17 2014 |
8266 |
379.28 |
| Sep 17 2014 |
7491 |
364.63 |
| Sep 17 2014 |
10160 |
357.35 |
| Sep 10 2014 |
8287 |
379.28 |
| Sep 10 2014 |
7409 |
364.63 |
| Sep 10 2014 |
10156 |
357.35 |
| Sep 03 2014 |
8300 |
379.28 |
| Sep 03 2014 |
7441 |
364.63 |
| Sep 03 2014 |
10203 |
357.35 |
| Aug 27 2014 |
8226 |
379.28 |
| Aug 27 2014 |
7514 |
364.63 |
| Aug 27 2014 |
10192 |
357.35 |
| Aug 20 2014 |
8220 |
379.28 |
| Aug 20 2014 |
7493 |
364.63 |
| Aug 20 2014 |
10212 |
357.35 |
| Aug 13 2014 |
8202 |
379.28 |
| Aug 13 2014 |
7503 |
364.63 |
| Aug 13 2014 |
10244 |
357.35 |
| Aug 06 2014 |
8314 |
379.28 |
| Aug 06 2014 |
7540 |
364.63 |
| Aug 06 2014 |
10251 |
357.35 |
| Jul 30 2014 |
8344 |
379.28 |
| Jul 30 2014 |
7556 |
364.63 |
| Jul 30 2014 |
10312 |
357.35 |
| Jul 23 2014 |
8343 |
379.28 |
| Jul 23 2014 |
8571 |
376.02 |
| Jul 23 2014 |
12932 |
377.97 |
| Jul 16 2014 |
8415 |
379.28 |
| Jul 16 2014 |
8567 |
376.02 |
| Jul 16 2014 |
12919 |
377.97 |
| Jul 09 2014 |
8673 |
381.52 |
| Jul 09 2014 |
7769 |
366.32 |
| Jul 09 2014 |
12408 |
373.92 |
| Jul 02 2014 |
8740 |
381.52 |
| Jul 02 2014 |
6099 |
345.75 |
| Jul 02 2014 |
10723 |
360.06 |
| Jun 25 2014 |
8830 |
381.52 |
| Jun 25 2014 |
7448 |
361.32 |
| Jun 25 2014 |
10599 |
359.06 |
| Jun 18 2014 |
7087 |
363.63 |
| Jun 18 2014 |
7533 |
361.32 |
| Jun 18 2014 |
8848 |
343.02 |
| Jun 11 2014 |
7735 |
370.45 |
| Jun 11 2014 |
7558 |
361.32 |
| Jun 11 2014 |
10270 |
354.63 |
| Jun 04 2014 |
7804 |
370.45 |
| Jun 04 2014 |
8900 |
373.8 |
| Jun 04 2014 |
10354 |
354.63 |
| May 28 2014 |
7844 |
370.45 |
| May 28 2014 |
8981 |
373.8 |
| May 28 2014 |
10375 |
354.63 |
| May 21 2014 |
7852 |
370.45 |
| May 21 2014 |
9044 |
373.8 |
| May 21 2014 |
10431 |
354.63 |
| May 14 2014 |
7916 |
370.45 |
| May 14 2014 |
9126 |
373.8 |
| May 14 2014 |
10489 |
354.63 |
| May 07 2014 |
7721 |
370.45 |
| May 07 2014 |
8997 |
373.8 |
| May 07 2014 |
10384 |
354.63 |
| Apr 30 2014 |
8044 |
370.45 |
| Apr 30 2014 |
9319 |
373.8 |
| Apr 30 2014 |
10669 |
354.63 |
| Apr 23 2014 |
8254 |
370.45 |
| Apr 23 2014 |
9425 |
373.8 |
| Apr 23 2014 |
10804 |
354.63 |
| Apr 16 2014 |
8263 |
370.45 |
| Apr 16 2014 |
9387 |
373.8 |
| Apr 16 2014 |
10760 |
354.63 |
| Apr 09 2014 |
7036 |
354.5 |
| Apr 09 2014 |
9481 |
373.8 |
| Apr 09 2014 |
9038 |
337.54 |
| Apr 02 2014 |
7076 |
354.5 |
| Apr 02 2014 |
9578 |
373.8 |
| Apr 02 2014 |
8830 |
337.54 |
| Mar 26 2014 |
4835 |
325.23 |
| Mar 26 2014 |
9777 |
373.8 |
| Mar 26 2014 |
8923 |
337.54 |
| Mar 19 2014 |
4843 |
325.23 |
| Mar 19 2014 |
9845 |
373.8 |
| Mar 19 2014 |
8965 |
337.54 |
| Mar 12 2014 |
4878 |
325.23 |
| Mar 12 2014 |
9852 |
373.8 |
| Mar 12 2014 |
9014 |
337.54 |
| Mar 05 2014 |
4852 |
325.23 |
| Mar 05 2014 |
9869 |
373.8 |
| Mar 05 2014 |
9017 |
337.54 |
| Feb 26 2014 |
4849 |
325.23 |
| Feb 26 2014 |
9876 |
373.8 |
| Feb 26 2014 |
9041 |
337.54 |
| Feb 19 2014 |
4902 |
325.23 |
| Feb 19 2014 |
9906 |
373.8 |
| Feb 19 2014 |
9082 |
337.54 |
| Feb 12 2014 |
4890 |
325.23 |
| Feb 12 2014 |
9938 |
373.8 |
| Feb 12 2014 |
9099 |
337.54 |
| Feb 05 2014 |
4934 |
325.23 |
| Feb 05 2014 |
10033 |
373.8 |
| Feb 05 2014 |
9166 |
337.54 |
| Jan 29 2014 |
4928 |
325.23 |
| Jan 29 2014 |
10101 |
373.8 |
| Jan 29 2014 |
9182 |
337.54 |
| Jan 22 2014 |
4919 |
325.23 |
| Jan 22 2014 |
10096 |
373.8 |
| Jan 22 2014 |
9154 |
337.54 |
| Jan 15 2014 |
4921 |
325.23 |
| Jan 15 2014 |
10132 |
373.8 |
| Jan 15 2014 |
9178 |
337.54 |
| Jan 08 2014 |
4919 |
325.23 |
| Jan 08 2014 |
10148 |
373.8 |
| Jan 08 2014 |
9188 |
337.54 |
| Jan 01 2014 |
4919 |
325.23 |
| Jan 01 2014 |
10148 |
373.8 |
| Jan 01 2014 |
9188 |
337.54 |
| Dec 25 2013 |
4919 |
325.23 |
| Dec 25 2013 |
10148 |
373.8 |
| Dec 25 2013 |
9189 |
337.54 |
| Dec 18 2013 |
4919 |
325.23 |
| Dec 18 2013 |
10148 |
373.8 |
| Dec 18 2013 |
9189 |
337.54 |
| Dec 11 2013 |
4919 |
325.23 |
| Dec 11 2013 |
10148 |
373.8 |
| Dec 11 2013 |
9189 |
337.54 |
| Dec 04 2013 |
4920 |
325.23 |
| Dec 04 2013 |
10148 |
373.8 |
| Dec 04 2013 |
9190 |
337.54 |
| Nov 27 2013 |
4920 |
325.23 |
| Nov 27 2013 |
10148 |
373.8 |
| Nov 27 2013 |
9190 |
337.54 |
| Nov 20 2013 |
4920 |
325.23 |
| Nov 20 2013 |
10148 |
373.8 |
| Nov 20 2013 |
9191 |
337.54 |
| Nov 13 2013 |
4920 |
325.23 |
| Nov 13 2013 |
10148 |
373.8 |
| Nov 13 2013 |
9191 |
337.54 |
| Nov 06 2013 |
4920 |
325.23 |
| Nov 06 2013 |
10148 |
373.8 |
| Nov 06 2013 |
9191 |
337.54 |
| Oct 30 2013 |
4920 |
325.23 |
| Oct 30 2013 |
10147 |
373.8 |
| Oct 30 2013 |
9191 |
337.54 |
| Oct 23 2013 |
4917 |
325.23 |
| Oct 23 2013 |
10147 |
373.8 |
| Oct 23 2013 |
9191 |
337.54 |
| Oct 16 2013 |
4940 |
325.23 |
| Oct 16 2013 |
10132 |
373.8 |
| Oct 16 2013 |
9199 |
337.54 |
| Oct 09 2013 |
4917 |
325.23 |
| Oct 09 2013 |
11983 |
393.16 |
| Oct 09 2013 |
10910 |
353.77 |
| Oct 02 2013 |
4924 |
325.23 |
| Oct 02 2013 |
11968 |
393.16 |
| Oct 02 2013 |
10911 |
353.77 |
| Sep 25 2013 |
4904 |
325.23 |
| Sep 25 2013 |
11894 |
393.16 |
| Sep 25 2013 |
10878 |
353.77 |
| Sep 18 2013 |
4874 |
325.23 |
| Sep 18 2013 |
11845 |
393.16 |
| Sep 18 2013 |
10809 |
353.77 |
| Sep 11 2013 |
4896 |
325.23 |
| Sep 11 2013 |
11794 |
393.16 |
| Sep 11 2013 |
10744 |
353.77 |
| Sep 04 2013 |
4930 |
325.23 |
| Sep 04 2013 |
11799 |
393.16 |
| Sep 04 2013 |
10781 |
353.77 |
| Aug 28 2013 |
4956 |
325.23 |
| Aug 28 2013 |
11790 |
393.16 |
| Aug 28 2013 |
10808 |
353.77 |
| Aug 21 2013 |
4985 |
325.23 |
| Aug 21 2013 |
11851 |
393.16 |
| Aug 21 2013 |
10872 |
353.77 |
| Aug 14 2013 |
4988 |
325.23 |
| Aug 14 2013 |
11568 |
389.44 |
| Aug 14 2013 |
10983 |
356.9 |
| Aug 07 2013 |
4980 |
325.23 |
| Aug 07 2013 |
11212 |
384.01 |
| Aug 07 2013 |
11474 |
360.49 |
| Jul 31 2013 |
5065 |
325.23 |
| Jul 31 2013 |
11307 |
384.01 |
| Jul 31 2013 |
11567 |
360.49 |
| Jul 24 2013 |
5034 |
325.23 |
| Jul 24 2013 |
11416 |
384.01 |
| Jul 24 2013 |
11609 |
360.49 |
| Jul 17 2013 |
5069 |
325.23 |
| Jul 17 2013 |
11465 |
384.01 |
| Jul 17 2013 |
11643 |
360.49 |
| Jul 10 2013 |
5107 |
325.23 |
| Jul 10 2013 |
12907 |
396.7 |
| Jul 10 2013 |
12655 |
368.11 |
| Jul 03 2013 |
5109 |
325.23 |
| Jul 03 2013 |
13043 |
396.7 |
| Jul 03 2013 |
12651 |
368.11 |
| Jun 26 2013 |
4946 |
322.6 |
| Jun 26 2013 |
11638 |
381.09 |
| Jun 26 2013 |
12999 |
369.39 |
| Jun 19 2013 |
5001 |
322.6 |
| Jun 19 2013 |
7840 |
338.47 |
| Jun 19 2013 |
8929 |
333.18 |
| Jun 12 2013 |
5090 |
322.6 |
| Jun 12 2013 |
7898 |
338.47 |
| Jun 12 2013 |
9085 |
333.18 |
| Jun 05 2013 |
5075 |
322.6 |
| Jun 05 2013 |
7801 |
338.47 |
| Jun 05 2013 |
9021 |
333.18 |
| May 29 2013 |
5012 |
322.6 |
| May 29 2013 |
7863 |
338.47 |
| May 29 2013 |
9042 |
333.18 |
| May 22 2013 |
5179 |
322.6 |
| May 22 2013 |
7998 |
338.47 |
| May 22 2013 |
9242 |
333.18 |
| May 15 2013 |
5240 |
322.6 |
| May 15 2013 |
8047 |
338.47 |
| May 15 2013 |
9296 |
333.18 |
| May 08 2013 |
5237 |
322.6 |
| May 08 2013 |
8032 |
338.47 |
| May 08 2013 |
9228 |
333.18 |
| May 01 2013 |
5392 |
322.6 |
| May 01 2013 |
8139 |
338.47 |
| May 01 2013 |
9336 |
333.18 |
| Apr 24 2013 |
8132 |
338.47 |
| Apr 24 2013 |
9827 |
338.47 |
| Apr 17 2013 |
8175 |
338.47 |
| Apr 17 2013 |
9916 |
338.47 |
| Apr 10 2013 |
8092 |
338.47 |
| Apr 10 2013 |
9926 |
338.47 |
| Apr 03 2013 |
8071 |
338.47 |
| Apr 03 2013 |
9949 |
338.47 |
| Mar 27 2013 |
8087 |
338.47 |
| Mar 27 2013 |
9998 |
338.47 |
| Mar 20 2013 |
7987 |
338.47 |
| Mar 20 2013 |
10006 |
338.47 |
| Mar 13 2013 |
10022 |
338.47 |
| Oct 19 2012 |
6841 |
338.47 |
| Oct 19 2012 |
8818 |
338.47 |
| Sep 23 2012 |
6799 |
338.47 |
| Sep 23 2012 |
8786 |
338.47 |
| Aug 31 2012 |
6632 |
338.47 |
| Aug 31 2012 |
8636 |
338.47 |
| Aug 24 2012 |
6573 |
338.47 |
| Aug 24 2012 |
8586 |
338.47 |
| Aug 10 2012 |
6404 |
338.47 |
| Aug 10 2012 |
8423 |
338.47 |
| Aug 03 2012 |
6327 |
338.47 |
| Aug 03 2012 |
8362 |
338.47 |
| Jul 27 2012 |
6200 |
338.47 |
| Jul 27 2012 |
8266 |
338.47 |
| Jul 06 2012 |
5722 |
334.26 |
| Jul 06 2012 |
7761 |
334.26 |
