| Jul 08 2021 |
1456 |
380.53 |
| Jul 08 2021 |
1866 |
380.53 |
| Jul 01 2021 |
1418 |
380.53 |
| Jul 01 2021 |
1836 |
380.53 |
| Jun 24 2021 |
2167 |
405.62 |
| Jun 24 2021 |
2829 |
405.62 |
| Jun 17 2021 |
3391 |
418.6 |
| Jun 17 2021 |
5515 |
418.6 |
| Jun 10 2021 |
3308 |
418.6 |
| Jun 10 2021 |
5348 |
418.6 |
| Jun 03 2021 |
5316 |
418.6 |
| May 27 2021 |
3005 |
418.6 |
| May 27 2021 |
4468 |
418.6 |
| May 07 2021 |
13063 |
451.47 |
| Jul 10 2020 |
1827 |
380.53 |
| Jul 10 2020 |
2504 |
380.53 |
| Jul 03 2020 |
1844 |
380.53 |
| Jul 03 2020 |
2527 |
380.53 |
| Jun 26 2020 |
3292 |
405.62 |
| Jun 26 2020 |
4519 |
405.62 |
| Jun 19 2020 |
4219 |
418.6 |
| Jun 19 2020 |
5826 |
418.6 |
| Jun 12 2020 |
4371 |
418.6 |
| Jun 12 2020 |
6001 |
418.6 |
| Jun 05 2020 |
4526 |
418.6 |
| Jun 05 2020 |
6182 |
418.6 |
| May 29 2020 |
4722 |
418.6 |
| May 29 2020 |
6404 |
418.6 |
| May 22 2020 |
4922 |
418.6 |
| May 22 2020 |
6667 |
418.6 |
| May 15 2020 |
5714 |
551.66 |
| May 15 2020 |
5119 |
419.4 |
| May 15 2020 |
10417 |
451.47 |
| May 08 2020 |
5903 |
551.66 |
| May 08 2020 |
5231 |
419.4 |
| May 08 2020 |
10675 |
451.47 |
| May 01 2020 |
6454 |
551.66 |
| May 01 2020 |
5512 |
419.4 |
| May 01 2020 |
11245 |
451.47 |
| Apr 24 2020 |
6588 |
551.66 |
| Apr 24 2020 |
5683 |
419.4 |
| Apr 24 2020 |
11941 |
451.47 |
| Apr 17 2020 |
6595 |
551.66 |
| Apr 17 2020 |
5714 |
419.4 |
| Apr 17 2020 |
12214 |
451.47 |
| Apr 10 2020 |
6480 |
534.01 |
| Apr 10 2020 |
5830 |
419.4 |
| Apr 10 2020 |
12491 |
451.47 |
| Apr 03 2020 |
6861 |
534.01 |
| Apr 03 2020 |
5984 |
419.4 |
| Apr 03 2020 |
12846 |
451.47 |
| Mar 27 2020 |
7326 |
534.01 |
| Mar 27 2020 |
6116 |
419.4 |
| Mar 27 2020 |
13184 |
451.47 |
| Mar 20 2020 |
7473 |
534.01 |
| Mar 20 2020 |
6201 |
419.4 |
| Mar 20 2020 |
13382 |
451.47 |
| Mar 13 2020 |
7315 |
534.01 |
| Mar 13 2020 |
6253 |
419.4 |
| Mar 13 2020 |
13550 |
451.47 |
| Mar 06 2020 |
7393 |
534.01 |
| Mar 06 2020 |
6306 |
419.4 |
| Mar 06 2020 |
13684 |
451.47 |
| Feb 28 2020 |
7690 |
534.01 |
| Feb 28 2020 |
6294 |
419.4 |
| Feb 28 2020 |
13718 |
451.47 |
| Feb 21 2020 |
7350 |
534.01 |
| Feb 21 2020 |
6208 |
419.4 |
| Feb 21 2020 |
13582 |
451.47 |
| Feb 14 2020 |
7471 |
534.01 |
| Feb 14 2020 |
6239 |
419.4 |
| Feb 14 2020 |
13624 |
451.47 |
| Feb 07 2020 |
7557 |
534.01 |
| Feb 07 2020 |
6184 |
419.4 |
| Feb 07 2020 |
13531 |
451.47 |
| Jan 31 2020 |
7573 |
534.01 |
| Jan 31 2020 |
6204 |
419.4 |
| Jan 31 2020 |
13583 |
451.47 |
| Jan 24 2020 |
7567 |
534.01 |
| Jan 24 2020 |
6224 |
419.4 |
| Jan 24 2020 |
13577 |
451.47 |
| Jan 17 2020 |
7567 |
534.01 |
| Jan 17 2020 |
6188 |
419.4 |
| Jan 17 2020 |
13500 |
451.47 |
| Jan 10 2020 |
7567 |
534.01 |
| Jan 10 2020 |
6185 |
419.4 |
| Jan 10 2020 |
13501 |
451.47 |
| Jan 03 2020 |
7568 |
534.01 |
| Jan 03 2020 |
6189 |
419.4 |
| Jan 03 2020 |
13509 |
451.47 |
| Dec 27 2019 |
7611 |
534.01 |
| Dec 27 2019 |
6187 |
419.4 |
| Dec 27 2019 |
13506 |
451.47 |
| Dec 20 2019 |
7611 |
534.01 |
| Dec 20 2019 |
6187 |
419.4 |
| Dec 20 2019 |
13506 |
451.47 |
| Dec 13 2019 |
7612 |
534.01 |
| Dec 13 2019 |
6187 |
419.4 |
| Dec 13 2019 |
13507 |
451.47 |
| Dec 06 2019 |
7612 |
534.01 |
| Dec 06 2019 |
6174 |
419.4 |
| Dec 06 2019 |
13496 |
451.47 |
| Nov 29 2019 |
7612 |
534.01 |
| Nov 29 2019 |
6159 |
419.4 |
| Nov 29 2019 |
13490 |
451.47 |
| Nov 22 2019 |
7612 |
534.01 |
| Nov 22 2019 |
6159 |
419.4 |
| Nov 22 2019 |
13490 |
451.47 |
| Nov 15 2019 |
7612 |
534.01 |
| Nov 15 2019 |
6160 |
419.4 |
| Nov 15 2019 |
13495 |
451.47 |
| Nov 08 2019 |
7612 |
534.01 |
| Nov 08 2019 |
6163 |
419.4 |
| Nov 08 2019 |
13443 |
451.47 |
| Nov 01 2019 |
7612 |
534.01 |
| Nov 01 2019 |
6159 |
419.4 |
| Nov 01 2019 |
13266 |
451.47 |
| Oct 25 2019 |
7613 |
534.01 |
| Oct 25 2019 |
6170 |
419.4 |
| Oct 25 2019 |
13282 |
451.47 |
| Oct 18 2019 |
7613 |
534.01 |
| Oct 18 2019 |
6170 |
419.4 |
| Oct 18 2019 |
13302 |
451.47 |
| Oct 11 2019 |
7614 |
534.01 |
| Oct 11 2019 |
6169 |
419.4 |
| Oct 11 2019 |
13285 |
451.47 |
| Oct 04 2019 |
7608 |
534.01 |
| Oct 04 2019 |
6178 |
419.4 |
| Oct 04 2019 |
13268 |
451.47 |
| Sep 27 2019 |
7608 |
534.01 |
| Sep 27 2019 |
6173 |
419.4 |
| Sep 27 2019 |
13385 |
451.47 |
| Sep 20 2019 |
7670 |
534.01 |
| Sep 20 2019 |
6180 |
419.4 |
| Sep 20 2019 |
13378 |
451.47 |
| Sep 13 2019 |
7795 |
534.01 |
| Sep 13 2019 |
6155 |
419.4 |
| Sep 13 2019 |
13379 |
451.47 |
| Sep 06 2019 |
7792 |
534.01 |
| Sep 06 2019 |
6153 |
419.4 |
| Sep 06 2019 |
13599 |
451.47 |
| Aug 30 2019 |
7864 |
534.01 |
| Aug 30 2019 |
6900 |
427.03 |
| Aug 30 2019 |
10366 |
427.03 |
| Aug 23 2019 |
7986 |
534.01 |
| Aug 23 2019 |
6961 |
427.03 |
| Aug 23 2019 |
10460 |
427.03 |
| Aug 16 2019 |
7983 |
534.01 |
| Aug 16 2019 |
6996 |
427.03 |
| Aug 16 2019 |
10447 |
427.03 |
| Aug 09 2019 |
8008 |
534.01 |
| Aug 09 2019 |
7007 |
427.03 |
| Aug 09 2019 |
10473 |
427.03 |
| Aug 02 2019 |
8071 |
534.01 |
| Aug 02 2019 |
7067 |
427.03 |
| Aug 02 2019 |
10548 |
427.03 |
| Jul 26 2019 |
8086 |
534.01 |
| Jul 26 2019 |
7130 |
427.03 |
| Jul 26 2019 |
10630 |
427.03 |
| Jul 19 2019 |
8186 |
534.01 |
| Jul 19 2019 |
7147 |
427.03 |
| Jul 19 2019 |
10673 |
427.03 |
| Jul 12 2019 |
8166 |
534.01 |
| Jul 12 2019 |
9819 |
451.56 |
| Jul 12 2019 |
14335 |
451.56 |
| Jul 05 2019 |
8225 |
534.01 |
| Jul 05 2019 |
10125 |
451.56 |
| Jul 05 2019 |
14650 |
451.56 |
| Jun 28 2019 |
8325 |
534.01 |
| Jun 28 2019 |
12118 |
470.03 |
| Jun 28 2019 |
17343 |
470.03 |
| Jun 21 2019 |
8210 |
534.01 |
| Jun 21 2019 |
14083 |
491.11 |
| Jun 21 2019 |
19976 |
491.11 |
| Jun 14 2019 |
8050 |
534.01 |
| Jun 14 2019 |
14259 |
491.11 |
| Jun 14 2019 |
20098 |
491.11 |
| Jun 07 2019 |
8097 |
534.01 |
| Jun 07 2019 |
14463 |
491.11 |
| Jun 07 2019 |
20324 |
491.11 |
| May 31 2019 |
8230 |
534.01 |
| May 31 2019 |
14433 |
491.11 |
| May 31 2019 |
20251 |
491.11 |
| May 24 2019 |
7677 |
516.36 |
| May 24 2019 |
15929 |
508.44 |
| May 24 2019 |
22381 |
508.44 |
| May 17 2019 |
7753 |
516.36 |
| May 17 2019 |
15979 |
508.44 |
| May 17 2019 |
22347 |
508.44 |
| May 10 2019 |
7712 |
516.36 |
| May 10 2019 |
17563 |
528.79 |
| May 10 2019 |
24594 |
528.79 |
| May 03 2019 |
7816 |
516.36 |
| May 03 2019 |
17588 |
528.79 |
| May 03 2019 |
24664 |
528.79 |
| Apr 26 2019 |
7821 |
516.36 |
| Apr 26 2019 |
17548 |
528.79 |
| Apr 26 2019 |
24012 |
528.79 |
| Apr 19 2019 |
7879 |
516.36 |
| Apr 19 2019 |
17721 |
528.79 |
| Apr 19 2019 |
23982 |
528.79 |
| Apr 18 2019 |
7890 |
516.36 |
| Apr 18 2019 |
17753 |
528.79 |
| Apr 12 2019 |
17931 |
528.79 |
| Apr 12 2019 |
24072 |
528.79 |
| Apr 05 2019 |
17564 |
528.79 |
| Apr 05 2019 |
23459 |
528.79 |
| Mar 29 2019 |
17337 |
528.79 |
| Mar 29 2019 |
23238 |
528.79 |
| Mar 22 2019 |
17047 |
528.79 |
| Mar 22 2019 |
22887 |
528.79 |
| Mar 15 2019 |
16941 |
528.79 |
| Mar 15 2019 |
22816 |
528.79 |
| Mar 08 2019 |
16809 |
528.79 |
| Mar 08 2019 |
22501 |
528.79 |
| Mar 01 2019 |
16823 |
528.79 |
| Mar 01 2019 |
22595 |
528.79 |
| Feb 22 2019 |
16842 |
528.79 |
| Feb 22 2019 |
22684 |
528.79 |
| Feb 15 2019 |
16759 |
528.79 |
| Feb 15 2019 |
22437 |
528.79 |
| Feb 08 2019 |
16562 |
528.79 |
| Feb 08 2019 |
22215 |
528.79 |
| Feb 01 2019 |
16583 |
528.79 |
| Feb 01 2019 |
22214 |
528.79 |
| Jan 25 2019 |
16574 |
528.79 |
| Jan 25 2019 |
22238 |
528.79 |
| Jan 18 2019 |
16587 |
528.79 |
| Jan 18 2019 |
22277 |
528.79 |
| Jan 11 2019 |
16563 |
528.79 |
| Jan 11 2019 |
22254 |
528.79 |
| Jan 04 2019 |
16580 |
528.79 |
| Jan 04 2019 |
22267 |
528.79 |
| Dec 28 2018 |
16580 |
528.79 |
| Dec 28 2018 |
22267 |
528.79 |
| Dec 21 2018 |
16580 |
528.79 |
| Dec 21 2018 |
22267 |
528.79 |
| Dec 14 2018 |
16580 |
528.79 |
| Dec 14 2018 |
22267 |
528.79 |
| Dec 07 2018 |
16567 |
528.79 |
| Dec 07 2018 |
22256 |
528.79 |
| Nov 30 2018 |
16567 |
528.79 |
| Nov 30 2018 |
22256 |
528.79 |
| Nov 23 2018 |
16567 |
528.79 |
| Nov 23 2018 |
22256 |
528.79 |
| Nov 16 2018 |
16567 |
528.79 |
| Nov 16 2018 |
22256 |
528.79 |
| Nov 09 2018 |
16567 |
528.79 |
| Nov 09 2018 |
22257 |
528.79 |
| Nov 02 2018 |
16567 |
528.79 |
| Nov 02 2018 |
22220 |
528.79 |
| Oct 26 2018 |
16567 |
528.79 |
| Oct 26 2018 |
22210 |
528.79 |
| Oct 19 2018 |
16567 |
528.79 |
| Oct 19 2018 |
22236 |
528.79 |
| Oct 12 2018 |
16543 |
528.79 |
| Oct 12 2018 |
22176 |
528.79 |
| Oct 05 2018 |
16496 |
528.79 |
| Oct 05 2018 |
22300 |
528.79 |
| Sep 28 2018 |
16507 |
528.79 |
| Sep 28 2018 |
21774 |
528.79 |
| Sep 21 2018 |
16461 |
528.79 |
| Sep 21 2018 |
21737 |
528.79 |
| Sep 14 2018 |
16531 |
528.79 |
| Sep 14 2018 |
21806 |
528.79 |
| Sep 07 2018 |
16677 |
528.79 |
| Sep 07 2018 |
22236 |
528.79 |
| Aug 31 2018 |
18290 |
554.44 |
| Aug 31 2018 |
24363 |
554.44 |
| Aug 24 2018 |
18115 |
554.44 |
| Aug 24 2018 |
24323 |
554.44 |
| Aug 17 2018 |
18416 |
554.44 |
| Aug 17 2018 |
24626 |
554.44 |
| Aug 10 2018 |
18390 |
554.44 |
| Aug 10 2018 |
24718 |
554.44 |
| Aug 03 2018 |
18583 |
554.44 |
| Aug 03 2018 |
24941 |
554.44 |
| Jul 27 2018 |
19692 |
580.07 |
| Jul 27 2018 |
26507 |
580.07 |
| Jul 20 2018 |
19905 |
580.07 |
| Jul 20 2018 |
26785 |
580.07 |
| Jul 13 2018 |
18504 |
553.06 |
| Jul 13 2018 |
24995 |
553.06 |
| Jul 06 2018 |
18577 |
553.06 |
| Jul 06 2018 |
24846 |
553.06 |
| Jun 29 2018 |
18525 |
553.06 |
| Jun 29 2018 |
24786 |
553.06 |
| Jun 22 2018 |
18867 |
553.06 |
| Jun 22 2018 |
25161 |
553.06 |
| Jun 15 2018 |
18716 |
553.06 |
| Jun 15 2018 |
25178 |
553.06 |
| Jun 08 2018 |
16954 |
521.65 |
| Jun 08 2018 |
22731 |
521.65 |
| Jun 01 2018 |
17101 |
521.65 |
| Jun 01 2018 |
23109 |
521.65 |
| May 25 2018 |
17162 |
521.65 |
| May 25 2018 |
23282 |
521.65 |
| May 18 2018 |
17179 |
521.65 |
| May 18 2018 |
23368 |
521.65 |
| May 11 2018 |
13458 |
477.39 |
| May 11 2018 |
18527 |
477.39 |
| May 04 2018 |
13380 |
472.63 |
| May 04 2018 |
13263 |
472.84 |
| May 04 2018 |
17046 |
463.74 |
| Apr 27 2018 |
13284 |
472.63 |
| Apr 27 2018 |
13285 |
472.84 |
| Apr 27 2018 |
16949 |
463.74 |
| Apr 20 2018 |
13295 |
472.63 |
| Apr 20 2018 |
13422 |
472.84 |
| Apr 20 2018 |
17044 |
463.74 |
| Apr 13 2018 |
13156 |
472.63 |
| Apr 13 2018 |
13385 |
472.84 |
| Apr 13 2018 |
16954 |
463.74 |
| Apr 06 2018 |
13437 |
472.63 |
| Apr 06 2018 |
13306 |
472.84 |
| Apr 06 2018 |
17058 |
463.74 |
| Mar 30 2018 |
13740 |
472.63 |
| Mar 30 2018 |
13403 |
472.84 |
| Mar 30 2018 |
17319 |
463.74 |
| Mar 23 2018 |
13934 |
472.63 |
| Mar 23 2018 |
13424 |
472.84 |
| Mar 23 2018 |
17488 |
463.74 |
| Mar 16 2018 |
13799 |
472.63 |
| Mar 16 2018 |
13437 |
472.84 |
| Mar 16 2018 |
17432 |
463.74 |
| Mar 09 2018 |
13775 |
472.63 |
| Mar 09 2018 |
13338 |
472.84 |
| Mar 09 2018 |
17401 |
463.74 |
| Mar 02 2018 |
13831 |
472.63 |
| Mar 02 2018 |
13454 |
472.84 |
| Mar 02 2018 |
17638 |
463.74 |
| Feb 23 2018 |
13971 |
472.63 |
| Feb 23 2018 |
13583 |
472.84 |
| Feb 23 2018 |
17773 |
463.74 |
| Feb 16 2018 |
13981 |
472.63 |
| Feb 16 2018 |
13551 |
472.84 |
| Feb 16 2018 |
17740 |
463.74 |
| Feb 09 2018 |
13819 |
472.63 |
| Feb 09 2018 |
13576 |
472.84 |
| Feb 09 2018 |
17574 |
463.74 |
| Feb 02 2018 |
13761 |
472.63 |
| Feb 02 2018 |
13514 |
472.84 |
| Feb 02 2018 |
17486 |
463.74 |
| Jan 26 2018 |
13819 |
472.63 |
| Jan 26 2018 |
13544 |
472.84 |
| Jan 26 2018 |
17512 |
463.74 |
| Jan 19 2018 |
13825 |
472.63 |
| Jan 19 2018 |
13546 |
472.84 |
| Jan 19 2018 |
17517 |
463.74 |
| Jan 12 2018 |
13850 |
472.63 |
| Jan 12 2018 |
13519 |
472.84 |
| Jan 12 2018 |
17519 |
463.74 |
| Jan 05 2018 |
13850 |
472.63 |
| Jan 05 2018 |
13553 |
472.84 |
| Jan 05 2018 |
17545 |
463.74 |
| Dec 29 2017 |
13849 |
472.63 |
| Dec 29 2017 |
13554 |
472.84 |
| Dec 29 2017 |
17546 |
463.74 |
| Dec 22 2017 |
13849 |
472.63 |
| Dec 22 2017 |
13556 |
472.84 |
| Dec 22 2017 |
17548 |
463.74 |
| Dec 15 2017 |
13849 |
472.63 |
| Dec 15 2017 |
13549 |
472.84 |
| Dec 15 2017 |
17542 |
463.74 |
| Dec 08 2017 |
13849 |
472.63 |
| Dec 08 2017 |
13549 |
472.84 |
| Dec 08 2017 |
17542 |
463.74 |
| Dec 01 2017 |
13849 |
472.63 |
| Dec 01 2017 |
13549 |
472.84 |
| Dec 01 2017 |
17542 |
463.74 |
| Nov 24 2017 |
13849 |
472.63 |
| Nov 24 2017 |
13549 |
472.84 |
| Nov 24 2017 |
17542 |
463.74 |
| Nov 17 2017 |
13850 |
472.63 |
| Nov 17 2017 |
13549 |
472.84 |
| Nov 17 2017 |
17543 |
463.74 |
| Nov 10 2017 |
13865 |
472.63 |
| Nov 10 2017 |
13549 |
472.84 |
| Nov 10 2017 |
17553 |
463.74 |
| Nov 03 2017 |
13865 |
472.63 |
| Nov 03 2017 |
13550 |
472.84 |
| Nov 03 2017 |
17554 |
463.74 |
| Oct 27 2017 |
13887 |
472.63 |
| Oct 27 2017 |
13550 |
472.84 |
| Oct 27 2017 |
17590 |
463.74 |
| Oct 20 2017 |
13803 |
472.63 |
| Oct 20 2017 |
13568 |
472.84 |
| Oct 20 2017 |
17530 |
463.74 |
| Oct 13 2017 |
13846 |
472.63 |
| Oct 13 2017 |
13568 |
472.84 |
| Oct 13 2017 |
17557 |
463.74 |
| Oct 06 2017 |
13845 |
472.63 |
| Oct 06 2017 |
13556 |
472.84 |
| Oct 06 2017 |
17555 |
463.74 |
| Sep 29 2017 |
13843 |
472.63 |
| Sep 29 2017 |
13573 |
472.84 |
| Sep 29 2017 |
17468 |
463.74 |
| Sep 22 2017 |
14036 |
472.63 |
| Sep 22 2017 |
13568 |
472.84 |
| Sep 22 2017 |
17630 |
463.74 |
| Sep 15 2017 |
14037 |
472.63 |
| Sep 15 2017 |
13649 |
472.84 |
| Sep 15 2017 |
17712 |
463.74 |
| Sep 08 2017 |
13955 |
472.63 |
| Sep 08 2017 |
13666 |
472.84 |
| Sep 08 2017 |
17830 |
463.74 |
| Sep 01 2017 |
13990 |
472.63 |
| Sep 01 2017 |
13850 |
472.84 |
| Sep 01 2017 |
17886 |
463.74 |
| Aug 25 2017 |
14331 |
472.63 |
| Aug 25 2017 |
13880 |
472.84 |
| Aug 25 2017 |
18247 |
463.74 |
| Aug 18 2017 |
14380 |
472.63 |
| Aug 18 2017 |
13921 |
472.84 |
| Aug 18 2017 |
18346 |
463.74 |
| Aug 11 2017 |
14438 |
472.63 |
| Aug 11 2017 |
13860 |
472.84 |
| Aug 11 2017 |
18377 |
463.74 |
| Aug 04 2017 |
14522 |
472.63 |
| Aug 04 2017 |
13989 |
472.84 |
| Aug 04 2017 |
18577 |
463.74 |
| Jul 28 2017 |
14612 |
472.63 |
| Jul 28 2017 |
14038 |
472.84 |
| Jul 28 2017 |
18702 |
463.74 |
| Jul 21 2017 |
14675 |
472.63 |
| Jul 21 2017 |
14135 |
472.84 |
| Jul 21 2017 |
18825 |
463.74 |
| Jul 14 2017 |
14775 |
472.63 |
| Jul 14 2017 |
13125 |
461.29 |
| Jul 14 2017 |
18882 |
463.74 |
| Jul 07 2017 |
14853 |
472.63 |
| Jul 07 2017 |
13213 |
461.29 |
| Jul 07 2017 |
18951 |
463.74 |
| Jun 30 2017 |
14870 |
472.63 |
| Jun 30 2017 |
13285 |
461.29 |
| Jun 30 2017 |
19019 |
463.74 |
| Jun 23 2017 |
15059 |
472.63 |
| Jun 23 2017 |
14335 |
461.29 |
| Jun 23 2017 |
19140 |
463.74 |
| Jun 16 2017 |
15095 |
472.63 |
| Jun 16 2017 |
14422 |
461.29 |
| Jun 16 2017 |
19153 |
463.74 |
| Jun 09 2017 |
14988 |
472.63 |
| Jun 09 2017 |
14748 |
463.74 |
| Jun 09 2017 |
19195 |
464.97 |
| Jun 02 2017 |
15312 |
472.63 |
| Jun 02 2017 |
14758 |
463.74 |
| Jun 02 2017 |
19459 |
464.97 |
| May 26 2017 |
15355 |
472.63 |
| May 26 2017 |
14886 |
463.74 |
| May 26 2017 |
19512 |
464.97 |
| May 19 2017 |
15756 |
472.63 |
| May 19 2017 |
14887 |
463.74 |
| May 19 2017 |
19738 |
464.97 |
| May 12 2017 |
15824 |
472.63 |
| May 12 2017 |
15052 |
463.74 |
| May 12 2017 |
19841 |
464.97 |
| Sep 16 2015 |
6579 |
364.9 |
| Sep 16 2015 |
9592 |
364.9 |
| Sep 09 2015 |
6599 |
364.9 |
| Sep 09 2015 |
9614 |
364.9 |
| Sep 02 2015 |
6563 |
364.9 |
| Sep 02 2015 |
9577 |
364.9 |
| Aug 26 2015 |
6697 |
364.9 |
| Aug 26 2015 |
9709 |
364.9 |
| Aug 19 2015 |
6708 |
364.9 |
| Aug 19 2015 |
9897 |
364.9 |
| Aug 12 2015 |
6775 |
364.9 |
| Aug 12 2015 |
9926 |
364.9 |
| Aug 05 2015 |
9889 |
464.72 |
| Aug 05 2015 |
5404 |
353.71 |
| Aug 05 2015 |
6765 |
364.9 |
| Aug 05 2015 |
13813 |
394.44 |
| Jul 29 2015 |
9801 |
464.72 |
| Jul 29 2015 |
5386 |
353.71 |
| Jul 29 2015 |
6889 |
364.9 |
| Jul 29 2015 |
14011 |
394.44 |
| Jul 22 2015 |
9887 |
464.72 |
| Jul 22 2015 |
8628 |
388.4 |
| Jul 22 2015 |
6861 |
364.9 |
| Jul 22 2015 |
14639 |
398.96 |
| Jul 15 2015 |
10070 |
464.72 |
| Jul 15 2015 |
8810 |
388.4 |
| Jul 15 2015 |
4987 |
341.16 |
| Jul 15 2015 |
10707 |
369.5 |
| Jul 08 2015 |
10135 |
464.72 |
| Jul 08 2015 |
8860 |
388.4 |
| Jul 08 2015 |
6831 |
363.09 |
| Jul 08 2015 |
10857 |
369.36 |
| Jul 01 2015 |
10244 |
464.72 |
| Jul 01 2015 |
8919 |
388.4 |
| Jul 01 2015 |
6900 |
363.09 |
| Jul 01 2015 |
10930 |
369.36 |
| Jun 24 2015 |
10217 |
464.72 |
| Jun 24 2015 |
8923 |
388.4 |
| Jun 24 2015 |
6211 |
354.21 |
| Jun 24 2015 |
9105 |
353.48 |
| Jun 17 2015 |
10113 |
464.72 |
| Jun 17 2015 |
8913 |
388.4 |
| Jun 17 2015 |
6229 |
354.21 |
| Jun 17 2015 |
9191 |
353.48 |
| Jun 10 2015 |
10187 |
464.72 |
| Jun 10 2015 |
8939 |
388.4 |
| Jun 10 2015 |
6285 |
354.21 |
| Jun 10 2015 |
9139 |
353.48 |
| Jun 03 2015 |
10090 |
464.72 |
| Jun 03 2015 |
9093 |
388.4 |
| Jun 03 2015 |
6149 |
351.52 |
| Jun 03 2015 |
7850 |
340.87 |
| May 27 2015 |
8589 |
437.13 |
| May 27 2015 |
9009 |
388.4 |
| May 27 2015 |
5495 |
343.32 |
| May 27 2015 |
7833 |
340.87 |
| May 20 2015 |
8583 |
437.13 |
| May 20 2015 |
9097 |
388.4 |
| May 20 2015 |
5530 |
343.32 |
| May 20 2015 |
7914 |
340.87 |
| May 13 2015 |
7428 |
414.7 |
| May 13 2015 |
11671 |
410.92 |
| May 13 2015 |
5412 |
342.08 |
| May 13 2015 |
7967 |
340.87 |
| May 06 2015 |
6993 |
414.7 |
| May 06 2015 |
11530 |
410.92 |
| May 06 2015 |
5235 |
342.08 |
| May 06 2015 |
7778 |
340.87 |
| Apr 29 2015 |
7235 |
414.7 |
| Apr 29 2015 |
11712 |
410.92 |
| Apr 29 2015 |
4364 |
329.36 |
| Apr 29 2015 |
7852 |
340.87 |
| Apr 22 2015 |
7357 |
414.7 |
| Apr 22 2015 |
11763 |
410.92 |
| Apr 22 2015 |
4384 |
329.36 |
| Apr 22 2015 |
7893 |
340.87 |
| Apr 15 2015 |
7274 |
414.7 |
| Apr 15 2015 |
11629 |
410.92 |
| Apr 15 2015 |
4410 |
329.36 |
| Apr 15 2015 |
7963 |
340.87 |
| Apr 08 2015 |
7285 |
414.7 |
| Apr 08 2015 |
11645 |
410.92 |
| Apr 08 2015 |
4490 |
329.36 |
| Apr 08 2015 |
8013 |
340.87 |
| Apr 01 2015 |
7237 |
414.7 |
| Apr 01 2015 |
11763 |
410.92 |
| Apr 01 2015 |
4561 |
329.36 |
| Apr 01 2015 |
8131 |
340.87 |
| Mar 25 2015 |
7184 |
414.7 |
| Mar 25 2015 |
11375 |
410.92 |
| Mar 25 2015 |
4521 |
329.36 |
| Mar 25 2015 |
7919 |
340.87 |
| Mar 18 2015 |
6907 |
414.7 |
| Mar 18 2015 |
11061 |
410.92 |
| Mar 18 2015 |
4520 |
329.36 |
| Mar 18 2015 |
7782 |
340.87 |
| Mar 11 2015 |
7171 |
414.7 |
| Mar 11 2015 |
11293 |
410.92 |
| Mar 11 2015 |
4562 |
329.36 |
| Mar 11 2015 |
8087 |
340.87 |
| Mar 04 2015 |
7291 |
414.7 |
| Mar 04 2015 |
11465 |
410.92 |
| Mar 04 2015 |
4623 |
329.36 |
| Mar 04 2015 |
8173 |
340.87 |
| Feb 25 2015 |
7208 |
414.7 |
| Feb 25 2015 |
11491 |
410.92 |
| Feb 25 2015 |
4627 |
329.36 |
| Feb 25 2015 |
8187 |
340.87 |
| Feb 18 2015 |
7260 |
414.7 |
| Feb 18 2015 |
11564 |
410.92 |
| Feb 18 2015 |
4665 |
329.36 |
| Feb 18 2015 |
8278 |
340.87 |
| Feb 11 2015 |
7308 |
414.7 |
| Feb 11 2015 |
11598 |
410.92 |
| Feb 11 2015 |
4672 |
329.36 |
| Feb 11 2015 |
8305 |
340.87 |
| Feb 04 2015 |
7314 |
414.7 |
| Feb 04 2015 |
11633 |
410.92 |
| Feb 04 2015 |
4678 |
329.36 |
| Feb 04 2015 |
8319 |
340.87 |
| Jan 28 2015 |
7314 |
414.7 |
| Jan 28 2015 |
11611 |
410.92 |
| Jan 28 2015 |
4685 |
329.36 |
| Jan 28 2015 |
8330 |
340.87 |
| Jan 21 2015 |
7320 |
414.7 |
| Jan 21 2015 |
11630 |
410.92 |
| Jan 21 2015 |
4703 |
329.36 |
| Jan 21 2015 |
8363 |
340.87 |
| Jan 14 2015 |
7320 |
414.7 |
| Jan 14 2015 |
11648 |
410.92 |
| Jan 14 2015 |
4715 |
329.36 |
| Jan 14 2015 |
8371 |
340.87 |
| Jan 07 2015 |
7320 |
414.7 |
| Jan 07 2015 |
11648 |
410.92 |
| Jan 07 2015 |
4709 |
329.36 |
| Jan 07 2015 |
8361 |
340.87 |
| Dec 31 2014 |
7980 |
427.2 |
| Dec 31 2014 |
11648 |
410.92 |
| Dec 31 2014 |
4710 |
329.36 |
| Dec 31 2014 |
8364 |
340.87 |
| Dec 24 2014 |
7980 |
427.2 |
| Dec 24 2014 |
11648 |
410.92 |
| Dec 24 2014 |
4710 |
329.36 |
| Dec 24 2014 |
8364 |
340.87 |
| Dec 17 2014 |
7980 |
427.2 |
| Dec 17 2014 |
11648 |
410.92 |
| Dec 17 2014 |
4709 |
329.36 |
| Dec 17 2014 |
8365 |
340.87 |
| Dec 10 2014 |
7980 |
427.2 |
| Dec 10 2014 |
11648 |
410.92 |
| Dec 10 2014 |
4709 |
329.36 |
| Dec 10 2014 |
8365 |
340.87 |
| Dec 03 2014 |
7981 |
427.2 |
| Dec 03 2014 |
11648 |
410.92 |
| Dec 03 2014 |
4709 |
329.36 |
| Dec 03 2014 |
8365 |
340.87 |
| Nov 26 2014 |
7981 |
427.2 |
| Nov 26 2014 |
11648 |
410.92 |
| Nov 26 2014 |
4709 |
329.36 |
| Nov 26 2014 |
8365 |
340.87 |
| Nov 19 2014 |
7980 |
427.2 |
| Nov 19 2014 |
11648 |
410.92 |
| Nov 19 2014 |
4709 |
329.36 |
| Nov 19 2014 |
8364 |
340.87 |
| Nov 12 2014 |
7980 |
427.2 |
| Nov 12 2014 |
11648 |
410.92 |
| Nov 12 2014 |
4709 |
329.36 |
| Nov 12 2014 |
8364 |
340.87 |
| Nov 05 2014 |
7980 |
427.2 |
| Nov 05 2014 |
11648 |
410.92 |
| Nov 05 2014 |
4709 |
329.36 |
| Nov 05 2014 |
8364 |
340.87 |
| Oct 29 2014 |
7980 |
427.2 |
| Oct 29 2014 |
11646 |
410.92 |
| Oct 29 2014 |
4709 |
329.36 |
| Oct 29 2014 |
8364 |
340.87 |
| Oct 22 2014 |
7967 |
427.2 |
| Oct 22 2014 |
11632 |
410.92 |
| Oct 22 2014 |
4696 |
329.36 |
| Oct 22 2014 |
8374 |
340.87 |
| Oct 15 2014 |
7960 |
427.2 |
| Oct 15 2014 |
11586 |
410.92 |
| Oct 15 2014 |
4690 |
329.36 |
| Oct 15 2014 |
8364 |
340.87 |
| Oct 08 2014 |
7951 |
427.2 |
| Oct 08 2014 |
11587 |
410.92 |
| Oct 08 2014 |
4690 |
329.36 |
| Oct 08 2014 |
8366 |
340.87 |
| Oct 01 2014 |
7958 |
427.2 |
| Oct 01 2014 |
11593 |
410.92 |
| Oct 01 2014 |
4698 |
329.36 |
| Oct 01 2014 |
8377 |
340.87 |
| Sep 24 2014 |
7930 |
427.2 |
| Sep 24 2014 |
11655 |
410.92 |
| Sep 24 2014 |
4727 |
329.36 |
| Sep 24 2014 |
9151 |
348.66 |
| Sep 17 2014 |
7260 |
414.7 |
| Sep 17 2014 |
11571 |
410.92 |
| Sep 17 2014 |
4762 |
329.36 |
| Sep 17 2014 |
8377 |
341.08 |
| Sep 10 2014 |
7266 |
414.7 |
| Sep 10 2014 |
13672 |
429.99 |
| Sep 10 2014 |
4724 |
329.36 |
| Sep 10 2014 |
9433 |
351.11 |
| Sep 03 2014 |
7268 |
414.7 |
| Sep 03 2014 |
13692 |
429.99 |
| Sep 03 2014 |
4762 |
329.36 |
| Sep 03 2014 |
9492 |
351.11 |
| Aug 27 2014 |
5956 |
389.69 |
| Aug 27 2014 |
13612 |
429.99 |
| Aug 27 2014 |
4815 |
329.36 |
| Aug 27 2014 |
8514 |
342.29 |
| Aug 20 2014 |
5939 |
389.69 |
| Aug 20 2014 |
13616 |
429.99 |
| Aug 20 2014 |
4817 |
329.36 |
| Aug 20 2014 |
8523 |
342.29 |
| Aug 13 2014 |
5522 |
380.5 |
| Aug 13 2014 |
18807 |
478.47 |
| Aug 13 2014 |
4856 |
329.36 |
| Aug 13 2014 |
7308 |
329.36 |
| Aug 06 2014 |
5503 |
380.5 |
| Aug 06 2014 |
18984 |
478.47 |
| Aug 06 2014 |
4892 |
329.36 |
| Aug 06 2014 |
7324 |
329.36 |
| Jul 30 2014 |
5588 |
380.5 |
| Jul 30 2014 |
19048 |
478.47 |
| Jul 30 2014 |
4895 |
329.36 |
| Jul 30 2014 |
7383 |
329.36 |
| Jul 23 2014 |
5456 |
380.5 |
| Jul 23 2014 |
18862 |
478.47 |
| Jul 23 2014 |
6701 |
354.95 |
| Jul 23 2014 |
9061 |
345.98 |
| Jul 16 2014 |
5563 |
380.5 |
| Jul 16 2014 |
19041 |
478.47 |
| Jul 16 2014 |
6697 |
354.95 |
| Jul 16 2014 |
9028 |
345.98 |
| Jul 09 2014 |
5437 |
380.5 |
| Jul 09 2014 |
19138 |
478.47 |
| Jul 09 2014 |
5782 |
342.33 |
| Jul 09 2014 |
9709 |
351.79 |
| Jul 02 2014 |
5840 |
385.83 |
| Jul 02 2014 |
7035 |
357.22 |
| Jul 02 2014 |
11837 |
368.66 |
| Jun 25 2014 |
4645 |
362.12 |
| Jun 25 2014 |
6754 |
352.85 |
| Jun 25 2014 |
10252 |
355.94 |
| Jun 18 2014 |
4627 |
362.12 |
| Jun 18 2014 |
6828 |
352.85 |
| Jun 18 2014 |
10286 |
355.94 |
| Jun 11 2014 |
4836 |
362.12 |
| Jun 11 2014 |
6859 |
352.85 |
| Jun 11 2014 |
10412 |
355.94 |
| Jun 04 2014 |
4884 |
362.12 |
| Jun 04 2014 |
6494 |
346.6 |
| Jun 04 2014 |
9878 |
350.48 |
| May 28 2014 |
4924 |
362.12 |
| May 28 2014 |
6536 |
346.6 |
| May 28 2014 |
9881 |
350.48 |
| May 21 2014 |
4915 |
362.12 |
| May 21 2014 |
6607 |
346.6 |
| May 21 2014 |
9940 |
350.48 |
| May 14 2014 |
4984 |
362.12 |
| May 14 2014 |
6669 |
346.6 |
| May 14 2014 |
10001 |
350.48 |
| May 07 2014 |
4735 |
362.12 |
| May 07 2014 |
8567 |
369.23 |
| May 07 2014 |
11895 |
366.86 |
| Apr 30 2014 |
4985 |
362.12 |
| Apr 30 2014 |
8890 |
369.23 |
| Apr 30 2014 |
12232 |
366.86 |
| Apr 23 2014 |
5138 |
362.12 |
| Apr 23 2014 |
8972 |
369.23 |
| Apr 23 2014 |
12410 |
366.86 |
| Apr 16 2014 |
5087 |
362.12 |
| Apr 16 2014 |
8934 |
369.23 |
| Apr 16 2014 |
12331 |
366.86 |
| Apr 09 2014 |
5100 |
362.12 |
| Apr 09 2014 |
20326 |
476.21 |
| Apr 09 2014 |
9031 |
369.23 |
| Apr 09 2014 |
16372 |
394.2 |
| Apr 02 2014 |
4967 |
362.12 |
| Apr 02 2014 |
20314 |
476.21 |
| Apr 02 2014 |
9134 |
369.23 |
| Apr 02 2014 |
16035 |
394.2 |
| Mar 26 2014 |
4958 |
362.12 |
| Mar 26 2014 |
19901 |
476.21 |
| Mar 26 2014 |
9351 |
369.23 |
| Mar 26 2014 |
16031 |
394.2 |
| Mar 19 2014 |
5057 |
362.12 |
| Mar 19 2014 |
19810 |
476.21 |
| Mar 19 2014 |
9412 |
369.23 |
| Mar 19 2014 |
16023 |
394.2 |
| Mar 12 2014 |
5077 |
362.12 |
| Mar 12 2014 |
19853 |
476.21 |
| Mar 12 2014 |
9422 |
369.23 |
| Mar 12 2014 |
16026 |
394.2 |
| Mar 05 2014 |
5029 |
362.12 |
| Mar 05 2014 |
19525 |
476.21 |
| Mar 05 2014 |
9441 |
369.23 |
| Mar 05 2014 |
15957 |
394.2 |
| Feb 26 2014 |
5064 |
362.12 |
| Feb 26 2014 |
19406 |
476.21 |
| Feb 26 2014 |
9450 |
369.23 |
| Feb 26 2014 |
15970 |
394.2 |
| Feb 19 2014 |
5079 |
362.12 |
| Feb 19 2014 |
19492 |
476.21 |
| Feb 19 2014 |
9482 |
369.23 |
| Feb 19 2014 |
15992 |
394.2 |
| Feb 12 2014 |
5116 |
362.12 |
| Feb 12 2014 |
19472 |
476.21 |
| Feb 12 2014 |
9507 |
369.23 |
| Feb 12 2014 |
15983 |
394.2 |
| Feb 05 2014 |
5110 |
362.12 |
| Feb 05 2014 |
19500 |
476.21 |
| Feb 05 2014 |
9601 |
369.23 |
| Feb 05 2014 |
16056 |
394.2 |
| Jan 29 2014 |
5110 |
362.12 |
| Jan 29 2014 |
19391 |
476.21 |
| Jan 29 2014 |
9657 |
369.23 |
| Jan 29 2014 |
16071 |
394.2 |
| Jan 22 2014 |
5108 |
362.12 |
| Jan 22 2014 |
19296 |
476.21 |
| Jan 22 2014 |
9647 |
369.23 |
| Jan 22 2014 |
16016 |
394.2 |
| Jan 15 2014 |
5108 |
362.12 |
| Jan 15 2014 |
19308 |
476.21 |
| Jan 15 2014 |
9677 |
369.23 |
| Jan 15 2014 |
16049 |
394.2 |
| Jan 08 2014 |
5108 |
362.12 |
| Jan 08 2014 |
19175 |
476.21 |
| Jan 08 2014 |
9693 |
369.23 |
| Jan 08 2014 |
16014 |
394.2 |
| Jan 01 2014 |
5108 |
362.12 |
| Jan 01 2014 |
19175 |
476.21 |
| Jan 01 2014 |
9693 |
369.23 |
| Jan 01 2014 |
16014 |
394.2 |
| Dec 25 2013 |
5114 |
362.12 |
| Dec 25 2013 |
19175 |
476.21 |
| Dec 25 2013 |
9693 |
369.23 |
| Dec 25 2013 |
16017 |
394.2 |
| Dec 18 2013 |
5114 |
362.12 |
| Dec 18 2013 |
19175 |
476.21 |
| Dec 18 2013 |
9693 |
369.23 |
| Dec 18 2013 |
16017 |
394.2 |
| Dec 11 2013 |
5116 |
362.12 |
| Dec 11 2013 |
19176 |
476.21 |
| Dec 11 2013 |
9693 |
369.23 |
| Dec 11 2013 |
16018 |
394.2 |
| Dec 04 2013 |
5116 |
362.12 |
| Dec 04 2013 |
19177 |
476.21 |
| Dec 04 2013 |
9693 |
369.23 |
| Dec 04 2013 |
16019 |
394.2 |
| Nov 27 2013 |
5116 |
362.12 |
| Nov 27 2013 |
19177 |
476.21 |
| Nov 27 2013 |
9693 |
369.23 |
| Nov 27 2013 |
16019 |
394.2 |
| Nov 20 2013 |
5117 |
362.12 |
| Nov 20 2013 |
19177 |
476.21 |
| Nov 20 2013 |
9693 |
369.23 |
| Nov 20 2013 |
16020 |
394.2 |
| Nov 13 2013 |
5117 |
362.12 |
| Nov 13 2013 |
19178 |
476.21 |
| Nov 13 2013 |
9693 |
369.23 |
| Nov 13 2013 |
16020 |
394.2 |
| Nov 06 2013 |
5117 |
362.12 |
| Nov 06 2013 |
19178 |
476.21 |
| Nov 06 2013 |
9693 |
369.23 |
| Nov 06 2013 |
16020 |
394.2 |
| Oct 30 2013 |
5117 |
362.12 |
| Oct 30 2013 |
19178 |
476.21 |
| Oct 30 2013 |
9692 |
369.23 |
| Oct 30 2013 |
16019 |
394.2 |
| Oct 23 2013 |
5117 |
362.12 |
| Oct 23 2013 |
19166 |
476.21 |
| Oct 23 2013 |
9692 |
369.23 |
| Oct 23 2013 |
16015 |
394.2 |
| Oct 16 2013 |
5100 |
362.12 |
| Oct 16 2013 |
19186 |
476.21 |
| Oct 16 2013 |
9673 |
369.23 |
| Oct 16 2013 |
16013 |
394.2 |
| Oct 09 2013 |
5083 |
362.12 |
| Oct 09 2013 |
18949 |
476.21 |
| Oct 09 2013 |
9664 |
369.23 |
| Oct 09 2013 |
15930 |
394.2 |
| Oct 02 2013 |
5111 |
362.12 |
| Oct 02 2013 |
19003 |
476.21 |
| Oct 02 2013 |
9655 |
369.23 |
| Oct 02 2013 |
15950 |
394.2 |
| Sep 25 2013 |
5100 |
362.12 |
| Sep 25 2013 |
18990 |
476.21 |
| Sep 25 2013 |
9599 |
369.23 |
| Sep 25 2013 |
15907 |
394.2 |
| Sep 18 2013 |
5078 |
362.12 |
| Sep 18 2013 |
18826 |
476.21 |
| Sep 18 2013 |
9570 |
369.23 |
| Sep 18 2013 |
15779 |
394.2 |
| Sep 11 2013 |
4989 |
362.12 |
| Sep 11 2013 |
18772 |
476.21 |
| Sep 11 2013 |
9550 |
369.23 |
| Sep 11 2013 |
15683 |
394.2 |
| Sep 04 2013 |
5022 |
362.12 |
| Sep 04 2013 |
18981 |
476.21 |
| Sep 04 2013 |
7488 |
344.87 |
| Sep 04 2013 |
13244 |
374.59 |
| Aug 28 2013 |
5196 |
362.12 |
| Aug 28 2013 |
18885 |
476.21 |
| Aug 28 2013 |
7513 |
344.87 |
| Aug 28 2013 |
13238 |
374.59 |
| Aug 21 2013 |
5186 |
362.12 |
| Aug 21 2013 |
19009 |
476.21 |
| Aug 21 2013 |
7552 |
344.87 |
| Aug 21 2013 |
13305 |
374.59 |
| Aug 14 2013 |
19042 |
476.21 |
| Aug 14 2013 |
7597 |
344.87 |
| Aug 14 2013 |
13474 |
377.7 |
| Aug 07 2013 |
19027 |
476.21 |
| Aug 07 2013 |
7713 |
344.87 |
| Aug 07 2013 |
13602 |
377.7 |
| Jul 31 2013 |
19350 |
476.21 |
| Jul 31 2013 |
7781 |
344.87 |
| Jul 31 2013 |
13709 |
377.7 |
| Jul 24 2013 |
19233 |
476.21 |
| Jul 24 2013 |
7846 |
344.87 |
| Jul 24 2013 |
13783 |
377.7 |
| Jul 17 2013 |
19289 |
476.21 |
| Jul 17 2013 |
7878 |
344.87 |
| Jul 17 2013 |
13815 |
377.7 |
| Jul 10 2013 |
19429 |
476.21 |
| Jul 10 2013 |
5646 |
315.12 |
| Jul 10 2013 |
12755 |
368.81 |
| Jul 03 2013 |
19391 |
476.21 |
| Jul 03 2013 |
5731 |
315.12 |
| Jul 03 2013 |
12748 |
368.81 |
| Jun 26 2013 |
19308 |
476.21 |
| Jun 26 2013 |
7124 |
330.85 |
| Jun 26 2013 |
12718 |
367.19 |
| Jun 19 2013 |
19505 |
476.21 |
| Jun 19 2013 |
7106 |
329.23 |
| Jun 19 2013 |
14197 |
378.23 |
| Jun 12 2013 |
19552 |
476.21 |
| Jun 12 2013 |
7165 |
329.23 |
| Jun 12 2013 |
14393 |
378.23 |
| Jun 05 2013 |
19405 |
476.21 |
| Jun 05 2013 |
7084 |
329.23 |
| Jun 05 2013 |
14284 |
378.23 |
| May 29 2013 |
19298 |
476.21 |
| May 29 2013 |
7136 |
329.23 |
| May 29 2013 |
14280 |
378.23 |
| May 22 2013 |
19647 |
476.21 |
| May 22 2013 |
7250 |
329.23 |
| May 22 2013 |
14564 |
378.23 |
| May 15 2013 |
19636 |
476.21 |
| May 15 2013 |
7279 |
329.23 |
| May 15 2013 |
14582 |
378.23 |
| May 08 2013 |
19636 |
476.21 |
| May 08 2013 |
7274 |
329.23 |
| May 08 2013 |
14520 |
378.23 |
| May 01 2013 |
20017 |
476.21 |
| May 01 2013 |
7392 |
329.23 |
| May 01 2013 |
14677 |
378.23 |
| Apr 24 2013 |
7372 |
329.23 |
| Apr 24 2013 |
8870 |
329.23 |
| Apr 17 2013 |
7437 |
329.23 |
| Apr 17 2013 |
8986 |
329.23 |
| Apr 10 2013 |
7340 |
329.23 |
| Apr 10 2013 |
9002 |
329.23 |
| Apr 03 2013 |
7338 |
329.23 |
| Apr 03 2013 |
9028 |
329.23 |
| Mar 27 2013 |
7377 |
329.23 |
| Mar 27 2013 |
9083 |
329.23 |
| Mar 20 2013 |
7253 |
329.23 |
| Mar 20 2013 |
9056 |
329.23 |
| Mar 13 2013 |
9076 |
329.23 |
| Oct 19 2012 |
6143 |
329.23 |
| Oct 19 2012 |
7911 |
329.23 |
| Sep 23 2012 |
8760 |
362.31 |
| Sep 23 2012 |
11441 |
362.31 |
| Aug 31 2012 |
8578 |
362.31 |
| Aug 31 2012 |
11257 |
362.31 |
| Aug 24 2012 |
8492 |
362.31 |
| Aug 24 2012 |
11198 |
362.31 |
| Aug 10 2012 |
8259 |
362.31 |
| Aug 10 2012 |
11026 |
362.31 |
| Aug 03 2012 |
8147 |
362.31 |
| Aug 03 2012 |
10909 |
362.31 |
| Jul 27 2012 |
7958 |
362.31 |
| Jul 27 2012 |
10769 |
362.31 |
| Jul 06 2012 |
7646 |
362.31 |
| Jul 06 2012 |
10549 |
362.31 |
