Mar 29 2024 |
2356 |
356.66 |
Mar 29 2024 |
3505 |
356.66 |
Mar 27 2024 |
2379 |
356.66 |
Mar 27 2024 |
3511 |
356.66 |
Mar 21 2024 |
2370 |
356.66 |
Mar 21 2024 |
3488 |
356.66 |
Mar 14 2024 |
2404 |
356.66 |
Mar 14 2024 |
3538 |
356.66 |
Mar 07 2024 |
2402 |
356.66 |
Mar 07 2024 |
3545 |
356.66 |
Feb 29 2024 |
2387 |
356.66 |
Feb 29 2024 |
3542 |
356.66 |
Feb 22 2024 |
2397 |
356.66 |
Feb 22 2024 |
3556 |
356.66 |
Feb 15 2024 |
2340 |
356.66 |
Feb 15 2024 |
3538 |
356.66 |
Feb 08 2024 |
2326 |
356.66 |
Feb 08 2024 |
3510 |
356.66 |
Feb 01 2024 |
2288 |
356.66 |
Feb 01 2024 |
3474 |
356.66 |
Jan 25 2024 |
2264 |
356.66 |
Jan 25 2024 |
3429 |
356.66 |
Jan 18 2024 |
2264 |
356.66 |
Jan 18 2024 |
3431 |
356.66 |
Jan 11 2024 |
2264 |
356.66 |
Jan 11 2024 |
3425 |
356.66 |
Jan 04 2024 |
2264 |
356.66 |
Jan 04 2024 |
3400 |
356.66 |
Dec 28 2023 |
2264 |
356.66 |
Dec 28 2023 |
3392 |
356.66 |
Dec 21 2023 |
2264 |
356.66 |
Dec 21 2023 |
3392 |
356.66 |
Dec 14 2023 |
2264 |
356.66 |
Dec 14 2023 |
3368 |
356.66 |
Dec 07 2023 |
2264 |
356.66 |
Dec 07 2023 |
3368 |
356.66 |
Nov 30 2023 |
2275 |
356.66 |
Nov 30 2023 |
3373 |
356.66 |
Nov 23 2023 |
2276 |
356.66 |
Nov 23 2023 |
3354 |
356.66 |
Nov 16 2023 |
2277 |
356.66 |
Nov 16 2023 |
3329 |
356.66 |
Nov 09 2023 |
2288 |
356.66 |
Nov 09 2023 |
3313 |
356.66 |
Nov 02 2023 |
2286 |
356.66 |
Nov 02 2023 |
3311 |
356.66 |
Oct 26 2023 |
2280 |
356.66 |
Oct 26 2023 |
3306 |
356.66 |
Oct 19 2023 |
2278 |
356.66 |
Oct 19 2023 |
3288 |
356.66 |
Oct 12 2023 |
2274 |
356.66 |
Oct 12 2023 |
3267 |
356.66 |
Oct 05 2023 |
2248 |
356.66 |
Oct 05 2023 |
3136 |
356.66 |
Sep 28 2023 |
2251 |
356.66 |
Sep 28 2023 |
3132 |
356.66 |
Sep 21 2023 |
2246 |
356.66 |
Sep 21 2023 |
3079 |
356.66 |
Sep 14 2023 |
2265 |
356.66 |
Sep 14 2023 |
3123 |
356.66 |
Sep 07 2023 |
2280 |
356.66 |
Sep 07 2023 |
3165 |
356.66 |
Aug 31 2023 |
2290 |
356.66 |
Aug 31 2023 |
3169 |
356.66 |
Aug 24 2023 |
778 |
293.73 |
Aug 24 2023 |
1246 |
293.73 |
Aug 17 2023 |
784 |
293.73 |
Aug 17 2023 |
1267 |
293.73 |
Aug 10 2023 |
580 |
256.69 |
Aug 10 2023 |
318 |
219.29 |
Aug 10 2023 |
1408 |
247.34 |
Aug 03 2023 |
583 |
256.69 |
Aug 03 2023 |
319 |
219.29 |
Aug 03 2023 |
1416 |
247.34 |
Jul 27 2023 |
362 |
235.85 |
Jul 27 2023 |
336 |
219.29 |
Jul 27 2023 |
1027 |
232.54 |
Jul 20 2023 |
251 |
222.68 |
Jul 20 2023 |
349 |
219.29 |
Jul 20 2023 |
386 |
195.21 |
Jul 13 2023 |
255 |
222.68 |
Jul 13 2023 |
360 |
219.29 |
Jul 13 2023 |
401 |
195.21 |
Jul 06 2023 |
84 |
193.5 |
Jul 06 2023 |
375 |
219.29 |
Jul 06 2023 |
367 |
191.2 |
Jun 29 2023 |
88 |
193.5 |
Jun 29 2023 |
377 |
219.29 |
Jun 29 2023 |
364 |
191.2 |
Jun 22 2023 |
86 |
193.5 |
Jun 22 2023 |
383 |
219.29 |
Jun 22 2023 |
383 |
191.2 |
Jun 15 2023 |
87 |
190.95 |
Jun 15 2023 |
257 |
200.18 |
Jun 15 2023 |
309 |
183.56 |
Jun 08 2023 |
86 |
189.4 |
Jun 08 2023 |
270 |
200.18 |
Jun 08 2023 |
328 |
183.46 |
Jun 01 2023 |
84 |
189.4 |
Jun 01 2023 |
2412 |
293.24 |
Jun 01 2023 |
332 |
183.46 |
May 25 2023 |
91 |
189.4 |
May 25 2023 |
2409 |
293.24 |
May 25 2023 |
341 |
183.46 |
May 18 2023 |
91 |
189.4 |
May 18 2023 |
2413 |
293.24 |
May 18 2023 |
350 |
183.46 |
May 11 2023 |
89 |
189.4 |
May 11 2023 |
2393 |
293.24 |
May 11 2023 |
358 |
183.46 |
May 04 2023 |
89 |
189.4 |
May 04 2023 |
2358 |
293.24 |
May 04 2023 |
377 |
183.46 |
Apr 27 2023 |
88 |
189.4 |
Apr 27 2023 |
2361 |
293.24 |
Apr 27 2023 |
392 |
183.46 |
Apr 20 2023 |
85 |
189.4 |
Apr 20 2023 |
2346 |
293.24 |
Apr 20 2023 |
390 |
183.46 |
Apr 13 2023 |
88 |
189.4 |
Apr 13 2023 |
2338 |
293.24 |
Apr 13 2023 |
417 |
183.46 |
Apr 06 2023 |
92 |
189.4 |
Apr 06 2023 |
2345 |
293.24 |
Apr 06 2023 |
426 |
183.46 |
Mar 30 2023 |
93 |
189.4 |
Mar 30 2023 |
2334 |
293.24 |
Mar 30 2023 |
433 |
183.46 |
Mar 23 2023 |
93 |
189.4 |
Mar 23 2023 |
2306 |
293.24 |
Mar 23 2023 |
434 |
183.46 |
Mar 16 2023 |
94 |
189.4 |
Mar 16 2023 |
2295 |
293.24 |
Mar 16 2023 |
445 |
183.46 |
Mar 09 2023 |
95 |
189.4 |
Mar 09 2023 |
2287 |
293.24 |
Mar 09 2023 |
441 |
183.46 |
Mar 02 2023 |
96 |
189.4 |
Mar 02 2023 |
2279 |
293.24 |
Mar 02 2023 |
449 |
183.46 |
Feb 23 2023 |
96 |
189.4 |
Feb 23 2023 |
2275 |
293.24 |
Feb 23 2023 |
452 |
183.46 |
Feb 16 2023 |
100 |
189.4 |
Feb 16 2023 |
2262 |
293.24 |
Feb 16 2023 |
431 |
183.46 |
Feb 09 2023 |
100 |
189.4 |
Feb 09 2023 |
2259 |
293.24 |
Feb 09 2023 |
431 |
183.46 |
Feb 02 2023 |
100 |
189.4 |
Feb 02 2023 |
2245 |
293.24 |
Feb 02 2023 |
431 |
183.46 |
Jan 26 2023 |
100 |
189.4 |
Jan 26 2023 |
2241 |
293.24 |
Jan 26 2023 |
432 |
183.46 |
Jan 19 2023 |
100 |
189.4 |
Jan 19 2023 |
2231 |
293.24 |
Jan 19 2023 |
433 |
183.46 |
Jan 12 2023 |
100 |
189.4 |
Jan 12 2023 |
2232 |
293.24 |
Jan 12 2023 |
433 |
183.46 |
Jan 05 2023 |
100 |
189.4 |
Jan 05 2023 |
2232 |
293.24 |
Jan 05 2023 |
433 |
183.46 |
Dec 29 2022 |
100 |
189.4 |
Dec 29 2022 |
2231 |
293.24 |
Dec 29 2022 |
433 |
183.46 |
Dec 22 2022 |
100 |
189.4 |
Dec 22 2022 |
2231 |
293.24 |
Dec 22 2022 |
433 |
183.46 |
Dec 15 2022 |
100 |
189.4 |
Dec 15 2022 |
2230 |
293.24 |
Dec 15 2022 |
433 |
183.46 |
Dec 08 2022 |
100 |
189.4 |
Dec 08 2022 |
2226 |
293.24 |
Dec 08 2022 |
433 |
183.46 |
Dec 01 2022 |
100 |
189.4 |
Dec 01 2022 |
2226 |
293.24 |
Dec 01 2022 |
433 |
183.46 |
Nov 24 2022 |
100 |
189.4 |
Nov 24 2022 |
2226 |
293.24 |
Nov 24 2022 |
433 |
183.46 |
Nov 17 2022 |
100 |
189.4 |
Nov 17 2022 |
2226 |
293.24 |
Nov 17 2022 |
434 |
183.46 |
Nov 10 2022 |
100 |
189.4 |
Nov 10 2022 |
2226 |
293.24 |
Nov 10 2022 |
434 |
183.46 |
Nov 03 2022 |
100 |
189.4 |
Nov 03 2022 |
2219 |
293.24 |
Nov 03 2022 |
433 |
183.46 |
Oct 27 2022 |
100 |
189.4 |
Oct 27 2022 |
2217 |
293.24 |
Oct 27 2022 |
435 |
183.46 |
Oct 20 2022 |
100 |
189.4 |
Oct 20 2022 |
2217 |
293.24 |
Oct 20 2022 |
435 |
183.46 |
Oct 13 2022 |
100 |
189.4 |
Oct 13 2022 |
2217 |
293.24 |
Oct 13 2022 |
437 |
183.46 |
Oct 06 2022 |
100 |
189.4 |
Oct 06 2022 |
2217 |
293.24 |
Oct 06 2022 |
438 |
183.46 |
Sep 29 2022 |
100 |
189.4 |
Sep 29 2022 |
2221 |
293.24 |
Sep 29 2022 |
438 |
183.46 |
Sep 22 2022 |
100 |
189.4 |
Sep 22 2022 |
2217 |
293.24 |
Sep 22 2022 |
442 |
183.46 |
Sep 15 2022 |
100 |
189.4 |
Sep 15 2022 |
2214 |
293.24 |
Sep 15 2022 |
441 |
183.46 |
Sep 08 2022 |
100 |
189.4 |
Sep 08 2022 |
2203 |
293.24 |
Sep 08 2022 |
444 |
183.46 |
Sep 01 2022 |
98 |
189.4 |
Sep 01 2022 |
2181 |
293.24 |
Sep 01 2022 |
409 |
183.46 |
Aug 25 2022 |
97 |
189.4 |
Aug 25 2022 |
2162 |
293.24 |
Aug 25 2022 |
418 |
183.46 |
Aug 18 2022 |
98 |
189.4 |
Aug 18 2022 |
2157 |
293.24 |
Aug 18 2022 |
421 |
183.46 |
Aug 11 2022 |
98 |
189.4 |
Aug 11 2022 |
2148 |
293.24 |
Aug 11 2022 |
433 |
183.46 |
Aug 04 2022 |
99 |
189.4 |
Aug 04 2022 |
2146 |
293.24 |
Aug 04 2022 |
436 |
183.46 |
Jul 28 2022 |
101 |
189.4 |
Jul 28 2022 |
2089 |
293.24 |
Jul 28 2022 |
453 |
183.46 |
Jul 21 2022 |
99 |
189.4 |
Jul 21 2022 |
2051 |
293.24 |
Jul 21 2022 |
481 |
183.46 |
Jul 14 2022 |
98 |
189.4 |
Jul 14 2022 |
2041 |
293.24 |
Jul 14 2022 |
485 |
183.46 |
Jul 07 2022 |
96 |
189.4 |
Jul 07 2022 |
2016 |
293.24 |
Jul 07 2022 |
495 |
183.46 |
Jun 30 2022 |
98 |
189.4 |
Jun 30 2022 |
2011 |
293.24 |
Jun 30 2022 |
503 |
183.46 |
Jun 23 2022 |
98 |
189.4 |
Jun 23 2022 |
1992 |
293.24 |
Jun 23 2022 |
497 |
183.46 |
Jun 16 2022 |
97 |
189.4 |
Jun 16 2022 |
1940 |
293.24 |
Jun 16 2022 |
522 |
183.46 |
Jun 09 2022 |
97 |
189.4 |
Jun 09 2022 |
1934 |
293.24 |
Jun 09 2022 |
493 |
183.46 |
Jun 02 2022 |
97 |
189.4 |
Jun 02 2022 |
1873 |
293.24 |
Jun 02 2022 |
512 |
183.46 |
May 26 2022 |
97 |
189.4 |
May 26 2022 |
1840 |
293.24 |
May 26 2022 |
501 |
183.46 |
May 19 2022 |
87 |
189.4 |
May 19 2022 |
1802 |
293.24 |
May 19 2022 |
504 |
183.46 |
May 12 2022 |
86 |
189.4 |
May 12 2022 |
1797 |
293.24 |
May 12 2022 |
500 |
183.46 |
May 05 2022 |
90 |
189.4 |
May 05 2022 |
1747 |
293.24 |
May 05 2022 |
515 |
183.46 |
Apr 28 2022 |
89 |
189.4 |
Apr 28 2022 |
1713 |
293.24 |
Apr 28 2022 |
558 |
183.46 |
Apr 21 2022 |
81 |
189.4 |
Apr 21 2022 |
1644 |
293.24 |
Apr 21 2022 |
568 |
183.46 |
Apr 14 2022 |
84 |
189.4 |
Apr 14 2022 |
1625 |
293.24 |
Apr 14 2022 |
579 |
183.46 |
Apr 07 2022 |
85 |
189.4 |
Apr 07 2022 |
1604 |
293.24 |
Apr 07 2022 |
588 |
183.46 |
Mar 31 2022 |
85 |
189.4 |
Mar 31 2022 |
1599 |
293.24 |
Mar 31 2022 |
587 |
183.46 |
Mar 24 2022 |
81 |
189.4 |
Mar 24 2022 |
1575 |
293.24 |
Mar 24 2022 |
596 |
183.46 |
Mar 17 2022 |
81 |
189.4 |
Mar 17 2022 |
1555 |
293.24 |
Mar 17 2022 |
594 |
183.46 |
Mar 10 2022 |
73 |
189.4 |
Mar 10 2022 |
1547 |
293.24 |
Mar 10 2022 |
585 |
183.46 |
Mar 03 2022 |
70 |
189.4 |
Mar 03 2022 |
1544 |
293.24 |
Mar 03 2022 |
584 |
183.46 |
Feb 24 2022 |
63 |
189.4 |
Feb 24 2022 |
1522 |
293.24 |
Feb 24 2022 |
584 |
183.46 |
Feb 17 2022 |
61 |
189.4 |
Feb 17 2022 |
1425 |
293.24 |
Feb 17 2022 |
578 |
183.46 |
Feb 10 2022 |
60 |
189.4 |
Feb 10 2022 |
1429 |
293.24 |
Feb 10 2022 |
576 |
183.46 |
Feb 03 2022 |
60 |
189.4 |
Feb 03 2022 |
1434 |
293.24 |
Feb 03 2022 |
576 |
183.46 |
Jan 27 2022 |
61 |
189.4 |
Jan 27 2022 |
1433 |
293.24 |
Jan 27 2022 |
576 |
183.46 |
Jan 20 2022 |
61 |
189.4 |
Jan 20 2022 |
1434 |
293.24 |
Jan 20 2022 |
576 |
183.46 |
Jan 13 2022 |
61 |
189.4 |
Jan 13 2022 |
1429 |
293.24 |
Jan 13 2022 |
576 |
183.46 |
Jan 06 2022 |
61 |
189.4 |
Jan 06 2022 |
1429 |
293.24 |
Jan 06 2022 |
576 |
183.46 |
Dec 30 2021 |
61 |
189.4 |
Dec 30 2021 |
1430 |
293.24 |
Dec 30 2021 |
576 |
183.46 |
Dec 23 2021 |
61 |
189.4 |
Dec 23 2021 |
1430 |
293.24 |
Dec 23 2021 |
576 |
183.46 |
Dec 16 2021 |
61 |
189.4 |
Dec 16 2021 |
1430 |
293.24 |
Dec 16 2021 |
576 |
183.46 |
Dec 09 2021 |
61 |
189.4 |
Dec 09 2021 |
1430 |
293.24 |
Dec 09 2021 |
576 |
183.46 |
Dec 02 2021 |
61 |
189.4 |
Dec 02 2021 |
1430 |
293.24 |
Dec 02 2021 |
576 |
183.46 |
Nov 25 2021 |
61 |
189.4 |
Nov 25 2021 |
1430 |
293.24 |
Nov 25 2021 |
576 |
183.46 |
Nov 18 2021 |
61 |
189.4 |
Nov 18 2021 |
1430 |
293.24 |
Nov 18 2021 |
576 |
183.46 |
Nov 11 2021 |
61 |
189.4 |
Nov 11 2021 |
1430 |
293.24 |
Nov 11 2021 |
576 |
183.46 |
Nov 04 2021 |
64 |
189.4 |
Nov 04 2021 |
1430 |
293.24 |
Nov 04 2021 |
577 |
183.46 |
Oct 28 2021 |
64 |
189.4 |
Oct 28 2021 |
1430 |
293.24 |
Oct 28 2021 |
577 |
183.46 |
Oct 21 2021 |
64 |
189.4 |
Oct 21 2021 |
1430 |
293.24 |
Oct 21 2021 |
577 |
183.46 |
Oct 14 2021 |
64 |
189.4 |
Oct 14 2021 |
1430 |
293.24 |
Oct 14 2021 |
577 |
183.46 |
Oct 07 2021 |
64 |
189.4 |
Oct 07 2021 |
1431 |
293.24 |
Oct 07 2021 |
577 |
183.46 |
Sep 30 2021 |
59 |
189.4 |
Sep 30 2021 |
1412 |
293.24 |
Sep 30 2021 |
574 |
183.46 |
Sep 23 2021 |
58 |
189.4 |
Sep 23 2021 |
1373 |
293.24 |
Sep 23 2021 |
543 |
183.46 |
Sep 16 2021 |
51 |
189.4 |
Sep 16 2021 |
1353 |
293.24 |
Sep 16 2021 |
512 |
183.46 |
Sep 09 2021 |
51 |
189.4 |
Sep 09 2021 |
1341 |
293.24 |
Sep 09 2021 |
509 |
183.46 |
Sep 02 2021 |
38 |
189.4 |
Sep 02 2021 |
1263 |
293.24 |
Sep 02 2021 |
446 |
183.46 |
Aug 26 2021 |
29 |
189.4 |
Aug 26 2021 |
1221 |
293.24 |
Aug 26 2021 |
421 |
183.46 |
Aug 19 2021 |
38 |
196.47 |
Aug 19 2021 |
1065 |
293.24 |
Aug 19 2021 |
415 |
189.08 |
Aug 12 2021 |
31 |
196.47 |
Aug 12 2021 |
1367 |
317.9 |
Aug 12 2021 |
395 |
189.08 |
Aug 05 2021 |
427 |
303.51 |
Aug 05 2021 |
1721 |
343.1 |
Aug 05 2021 |
666 |
232.23 |
Jul 29 2021 |
1188 |
366.3 |
Jul 29 2021 |
1675 |
343.1 |
Jul 29 2021 |
1040 |
276.39 |
Jul 22 2021 |
1136 |
366.3 |
Jul 22 2021 |
1516 |
343.1 |
Jul 22 2021 |
955 |
276.39 |
Jul 15 2021 |
881 |
349.46 |
Jul 15 2021 |
1463 |
343.1 |
Jul 15 2021 |
898 |
276.39 |
Jul 08 2021 |
643 |
334.37 |
Jul 08 2021 |
1448 |
343.1 |
Jul 08 2021 |
847 |
276.39 |
Jul 01 2021 |
398 |
311.94 |
Jul 01 2021 |
1397 |
343.1 |
Jul 01 2021 |
823 |
276.39 |
Jun 24 2021 |
507 |
329.32 |
Jun 24 2021 |
1353 |
343.1 |
Jun 24 2021 |
1229 |
312.74 |
Jun 17 2021 |
427 |
329.32 |
Jun 17 2021 |
2695 |
397.11 |
Jun 17 2021 |
2478 |
360.27 |
Jun 10 2021 |
918 |
364.32 |
Jun 10 2021 |
2085 |
382.25 |
Jun 10 2021 |
4139 |
397.8 |
Jun 03 2021 |
2651 |
371.01 |
May 27 2021 |
2209 |
364.32 |
May 27 2021 |
1057 |
378.19 |
May 27 2021 |
4956 |
371.01 |
May 07 2021 |
3974 |
371.01 |
Feb 26 2021 |
2796 |
483.91 |
Feb 26 2021 |
4770 |
483.91 |
Feb 19 2021 |
3520 |
483.91 |
Feb 19 2021 |
5373 |
483.91 |
Feb 12 2021 |
3836 |
483.91 |
Feb 12 2021 |
5725 |
483.91 |
Feb 05 2021 |
4078 |
483.91 |
Feb 05 2021 |
6072 |
483.91 |
Jan 29 2021 |
4218 |
483.91 |
Jan 29 2021 |
6232 |
483.91 |
Jan 22 2021 |
4344 |
483.91 |
Jan 22 2021 |
6365 |
483.91 |
Jan 15 2021 |
4344 |
483.91 |
Jan 15 2021 |
6498 |
483.91 |
Jan 08 2021 |
4344 |
483.91 |
Jan 08 2021 |
6475 |
483.91 |
Jan 01 2021 |
4344 |
483.91 |
Jan 01 2021 |
6436 |
483.91 |
Dec 25 2020 |
4344 |
483.91 |
Dec 25 2020 |
6436 |
483.91 |
Dec 18 2020 |
4344 |
483.91 |
Dec 18 2020 |
6436 |
483.91 |
Dec 11 2020 |
4344 |
483.91 |
Dec 11 2020 |
6420 |
483.91 |
Dec 04 2020 |
4344 |
483.91 |
Dec 04 2020 |
6388 |
483.91 |
Nov 27 2020 |
4344 |
483.91 |
Nov 27 2020 |
6388 |
483.91 |
Nov 20 2020 |
4344 |
483.91 |
Nov 20 2020 |
6388 |
483.91 |
Nov 13 2020 |
4344 |
483.91 |
Nov 13 2020 |
6388 |
483.91 |
Nov 06 2020 |
4344 |
483.91 |
Nov 06 2020 |
6486 |
483.91 |
Oct 30 2020 |
4331 |
483.91 |
Oct 30 2020 |
6422 |
483.91 |
Oct 23 2020 |
4188 |
483.91 |
Oct 23 2020 |
6361 |
483.91 |
Oct 16 2020 |
4235 |
483.91 |
Oct 16 2020 |
6380 |
483.91 |
Oct 09 2020 |
4230 |
483.91 |
Oct 09 2020 |
6355 |
483.91 |
Oct 02 2020 |
4124 |
483.91 |
Oct 02 2020 |
6050 |
483.91 |
Sep 25 2020 |
4063 |
483.91 |
Sep 25 2020 |
6089 |
483.91 |
Sep 18 2020 |
4085 |
483.91 |
Sep 18 2020 |
6115 |
483.91 |
Sep 11 2020 |
3935 |
483.91 |
Sep 11 2020 |
5869 |
483.91 |
Sep 04 2020 |
4440 |
483.91 |
Sep 04 2020 |
6530 |
483.91 |
Aug 28 2020 |
4617 |
478.63 |
Aug 28 2020 |
6764 |
478.63 |
Aug 21 2020 |
4498 |
467.74 |
Aug 21 2020 |
6691 |
467.74 |
Aug 14 2020 |
5236 |
482.73 |
Aug 14 2020 |
7841 |
482.73 |
Aug 07 2020 |
5646 |
482.73 |
Aug 07 2020 |
8430 |
482.73 |
Jul 31 2020 |
6018 |
482.73 |
Jul 31 2020 |
2945 |
418.72 |
Jul 31 2020 |
8093 |
469.93 |
Jul 24 2020 |
6271 |
482.73 |
Jul 24 2020 |
3189 |
418.72 |
Jul 24 2020 |
8626 |
469.93 |
Jul 17 2020 |
6694 |
482.73 |
Jul 17 2020 |
3492 |
418.72 |
Jul 17 2020 |
9037 |
469.93 |
Jul 10 2020 |
5572 |
456.78 |
Jul 10 2020 |
3774 |
418.72 |
Jul 10 2020 |
7363 |
443.74 |
Jul 03 2020 |
4732 |
439.58 |
Jul 03 2020 |
3787 |
418.72 |
Jul 03 2020 |
5995 |
427.14 |
Jun 26 2020 |
1551 |
376.46 |
Jun 26 2020 |
4090 |
418.72 |
Jun 26 2020 |
2153 |
371.01 |
Jun 19 2020 |
1185 |
364.32 |
Jun 19 2020 |
4228 |
418.72 |
Jun 19 2020 |
2311 |
371.01 |
Jun 12 2020 |
1214 |
364.32 |
Jun 12 2020 |
2088 |
378.19 |
Jun 12 2020 |
2400 |
371.01 |
Jun 05 2020 |
1235 |
364.32 |
Jun 05 2020 |
2181 |
378.19 |
Jun 05 2020 |
2491 |
371.01 |
May 29 2020 |
1288 |
364.32 |
May 29 2020 |
2245 |
378.19 |
May 29 2020 |
2578 |
371.01 |
May 22 2020 |
910 |
350.86 |
May 22 2020 |
1842 |
366.79 |
May 22 2020 |
2326 |
364.32 |
May 15 2020 |
966 |
350.86 |
May 15 2020 |
1885 |
366.79 |
May 15 2020 |
2439 |
364.32 |
May 08 2020 |
1005 |
350.86 |
May 08 2020 |
1910 |
366.79 |
May 08 2020 |
2491 |
364.32 |
May 01 2020 |
1092 |
350.86 |
May 01 2020 |
1955 |
364.45 |
May 01 2020 |
2685 |
364.32 |
Apr 24 2020 |
1149 |
350.86 |
Apr 24 2020 |
2001 |
364.45 |
Apr 24 2020 |
2781 |
364.32 |
Apr 17 2020 |
1245 |
350.86 |
Apr 17 2020 |
2016 |
364.45 |
Apr 17 2020 |
2890 |
364.32 |
Apr 10 2020 |
1297 |
350.86 |
Apr 10 2020 |
2058 |
364.45 |
Apr 10 2020 |
2947 |
364.32 |
Apr 03 2020 |
1369 |
350.86 |
Apr 03 2020 |
2137 |
364.45 |
Apr 03 2020 |
3050 |
364.32 |
Mar 27 2020 |
1450 |
350.86 |
Mar 27 2020 |
2175 |
364.45 |
Mar 27 2020 |
3173 |
364.32 |
Mar 20 2020 |
1501 |
350.86 |
Mar 20 2020 |
2202 |
364.45 |
Mar 20 2020 |
3234 |
364.32 |
Mar 13 2020 |
1557 |
350.86 |
Mar 13 2020 |
2227 |
364.45 |
Mar 13 2020 |
3317 |
364.32 |
Mar 06 2020 |
1601 |
350.86 |
Mar 06 2020 |
1277 |
341.24 |
Mar 06 2020 |
3346 |
364.32 |
Feb 28 2020 |
1623 |
350.86 |
Feb 28 2020 |
1270 |
341.24 |
Feb 28 2020 |
3393 |
364.32 |
Feb 21 2020 |
1606 |
350.86 |
Feb 21 2020 |
1248 |
341.24 |
Feb 21 2020 |
3359 |
364.32 |
Feb 14 2020 |
1614 |
350.86 |
Feb 14 2020 |
1257 |
341.24 |
Feb 14 2020 |
3360 |
364.32 |
Feb 07 2020 |
1609 |
350.86 |
Feb 07 2020 |
1249 |
341.24 |
Feb 07 2020 |
3345 |
364.32 |
Jan 31 2020 |
1627 |
350.86 |
Jan 31 2020 |
1251 |
341.24 |
Jan 31 2020 |
3358 |
364.32 |
Jan 24 2020 |
1622 |
350.86 |
Jan 24 2020 |
1256 |
341.24 |
Jan 24 2020 |
3369 |
364.32 |
Jan 17 2020 |
1626 |
350.86 |
Jan 17 2020 |
1249 |
341.24 |
Jan 17 2020 |
3343 |
364.32 |
Jan 10 2020 |
1626 |
350.86 |
Jan 10 2020 |
1254 |
341.24 |
Jan 10 2020 |
3343 |
364.32 |
Jan 03 2020 |
1627 |
350.86 |
Jan 03 2020 |
1253 |
341.24 |
Jan 03 2020 |
3345 |
364.32 |
Dec 27 2019 |
1627 |
350.86 |
Dec 27 2019 |
1254 |
341.24 |
Dec 27 2019 |
3346 |
364.32 |
Dec 20 2019 |
1627 |
350.86 |
Dec 20 2019 |
1254 |
341.24 |
Dec 20 2019 |
3346 |
364.32 |
Dec 13 2019 |
1627 |
350.86 |
Dec 13 2019 |
1254 |
341.24 |
Dec 13 2019 |
3346 |
364.32 |
Dec 06 2019 |
1627 |
350.86 |
Dec 06 2019 |
1254 |
341.24 |
Dec 06 2019 |
3345 |
364.32 |
Nov 29 2019 |
1627 |
350.86 |
Nov 29 2019 |
1257 |
341.24 |
Nov 29 2019 |
3353 |
364.32 |
Nov 22 2019 |
1627 |
350.86 |
Nov 22 2019 |
1257 |
341.24 |
Nov 22 2019 |
3353 |
364.32 |
Nov 15 2019 |
1627 |
350.86 |
Nov 15 2019 |
1257 |
341.24 |
Nov 15 2019 |
3354 |
364.32 |
Nov 08 2019 |
1628 |
350.86 |
Nov 08 2019 |
1258 |
341.24 |
Nov 08 2019 |
3348 |
364.32 |
Nov 01 2019 |
1592 |
350.86 |
Nov 01 2019 |
1257 |
341.24 |
Nov 01 2019 |
3297 |
364.32 |
Oct 25 2019 |
1592 |
350.86 |
Oct 25 2019 |
1257 |
341.24 |
Oct 25 2019 |
3299 |
364.32 |
Oct 18 2019 |
1593 |
350.86 |
Oct 18 2019 |
1257 |
341.24 |
Oct 18 2019 |
3304 |
364.32 |
Oct 11 2019 |
1593 |
350.86 |
Oct 11 2019 |
1256 |
341.24 |
Oct 11 2019 |
3301 |
364.32 |
Oct 04 2019 |
1597 |
350.86 |
Oct 04 2019 |
1256 |
341.24 |
Oct 04 2019 |
3309 |
364.32 |
Sep 27 2019 |
1597 |
350.86 |
Sep 27 2019 |
1255 |
341.24 |
Sep 27 2019 |
3332 |
364.32 |
Sep 20 2019 |
1591 |
350.86 |
Sep 20 2019 |
1254 |
341.24 |
Sep 20 2019 |
3331 |
364.32 |
Sep 13 2019 |
1598 |
350.86 |
Sep 13 2019 |
1246 |
341.24 |
Sep 13 2019 |
3333 |
364.32 |
Sep 06 2019 |
1625 |
350.86 |
Sep 06 2019 |
1249 |
341.24 |
Sep 06 2019 |
3393 |
364.32 |
Aug 30 2019 |
907 |
329.33 |
Aug 30 2019 |
1253 |
341.24 |
Aug 30 2019 |
1965 |
341.37 |
Aug 23 2019 |
787 |
325.8 |
Aug 23 2019 |
1264 |
341.24 |
Aug 23 2019 |
1828 |
338.81 |
Aug 16 2019 |
803 |
325.8 |
Aug 16 2019 |
2207 |
362.85 |
Aug 16 2019 |
1299 |
325.8 |
Aug 09 2019 |
823 |
325.8 |
Aug 09 2019 |
1045 |
331.48 |
Aug 09 2019 |
1310 |
325.8 |
Aug 02 2019 |
831 |
325.8 |
Aug 02 2019 |
1211 |
336.88 |
Aug 02 2019 |
1316 |
325.8 |
Jul 26 2019 |
859 |
325.8 |
Jul 26 2019 |
1214 |
335.73 |
Jul 26 2019 |
923 |
312.04 |
Jul 19 2019 |
884 |
325.8 |
Jul 19 2019 |
542 |
306.89 |
Jul 19 2019 |
921 |
312.04 |
Jul 12 2019 |
895 |
325.8 |
Jul 12 2019 |
687 |
306.89 |
Jul 12 2019 |
1045 |
312.04 |
Jul 05 2019 |
1150 |
329.75 |
Jul 05 2019 |
767 |
304.68 |
Jul 05 2019 |
1168 |
312.04 |
Jun 28 2019 |
1216 |
331.53 |
Jun 28 2019 |
775 |
304.68 |
Jun 28 2019 |
1507 |
322.09 |
Jun 21 2019 |
1098 |
327.51 |
Jun 21 2019 |
758 |
304.68 |
Jun 21 2019 |
1770 |
328.59 |
Jun 14 2019 |
962 |
322.05 |
Jun 14 2019 |
769 |
304.68 |
Jun 14 2019 |
2028 |
334.31 |
Jun 07 2019 |
1147 |
328.47 |
Jun 07 2019 |
782 |
304.68 |
Jun 07 2019 |
1891 |
330.49 |
May 31 2019 |
882 |
318.72 |
May 31 2019 |
767 |
304.68 |
May 31 2019 |
1445 |
319.97 |
May 24 2019 |
893 |
318.72 |
May 24 2019 |
1193 |
322.7 |
May 24 2019 |
1750 |
326.5 |
May 17 2019 |
896 |
318.72 |
May 17 2019 |
1193 |
322.7 |
May 17 2019 |
1486 |
318.72 |
May 10 2019 |
742 |
310.76 |
May 10 2019 |
1192 |
322.7 |
May 10 2019 |
1480 |
318.72 |
May 03 2019 |
761 |
310.76 |
May 03 2019 |
1228 |
323.85 |
May 03 2019 |
1325 |
313.95 |
Apr 26 2019 |
762 |
310.76 |
Apr 26 2019 |
1252 |
323.85 |
Apr 26 2019 |
1340 |
313.95 |
Apr 19 2019 |
687 |
309.57 |
Apr 19 2019 |
1294 |
323.85 |
Apr 19 2019 |
1071 |
305.29 |
Apr 18 2019 |
692 |
309.57 |
Apr 18 2019 |
1297 |
323.85 |
Apr 12 2019 |
688 |
309.57 |
Apr 12 2019 |
1312 |
323.85 |
Apr 12 2019 |
1063 |
304.58 |
Apr 05 2019 |
658 |
309.82 |
Apr 05 2019 |
1295 |
323.85 |
Apr 05 2019 |
948 |
301.27 |
Mar 29 2019 |
758 |
315.08 |
Mar 29 2019 |
1305 |
323.85 |
Mar 29 2019 |
1060 |
304.97 |
Mar 22 2019 |
752 |
315.08 |
Mar 22 2019 |
1319 |
323.85 |
Mar 22 2019 |
1071 |
304.97 |
Mar 15 2019 |
802 |
316.51 |
Mar 15 2019 |
1303 |
323.85 |
Mar 15 2019 |
1110 |
306.78 |
Mar 08 2019 |
783 |
316.51 |
Mar 08 2019 |
1375 |
327.15 |
Mar 08 2019 |
1104 |
306.52 |
Mar 01 2019 |
793 |
316.51 |
Mar 01 2019 |
1385 |
327.15 |
Mar 01 2019 |
1109 |
306.52 |
Feb 22 2019 |
808 |
316.51 |
Feb 22 2019 |
1384 |
327.15 |
Feb 22 2019 |
1106 |
306.52 |
Feb 15 2019 |
821 |
316.51 |
Feb 15 2019 |
1397 |
327.15 |
Feb 15 2019 |
1113 |
306.52 |
Feb 08 2019 |
825 |
316.51 |
Feb 08 2019 |
1395 |
327.15 |
Feb 08 2019 |
1124 |
306.52 |
Feb 01 2019 |
824 |
316.51 |
Feb 01 2019 |
1402 |
327.15 |
Feb 01 2019 |
1127 |
306.52 |
Jan 25 2019 |
825 |
316.51 |
Jan 25 2019 |
1403 |
327.15 |
Jan 25 2019 |
1131 |
306.52 |
Jan 18 2019 |
826 |
316.51 |
Jan 18 2019 |
1404 |
327.15 |
Jan 18 2019 |
1132 |
306.52 |
Jan 11 2019 |
826 |
316.51 |
Jan 11 2019 |
1406 |
327.15 |
Jan 11 2019 |
1132 |
306.52 |
Jan 04 2019 |
826 |
316.51 |
Jan 04 2019 |
1408 |
327.15 |
Jan 04 2019 |
1132 |
306.52 |
Dec 28 2018 |
826 |
316.51 |
Dec 28 2018 |
1408 |
327.15 |
Dec 28 2018 |
1132 |
306.52 |
Dec 21 2018 |
826 |
316.51 |
Dec 21 2018 |
1408 |
327.15 |
Dec 21 2018 |
1132 |
306.52 |
Dec 14 2018 |
826 |
316.51 |
Dec 14 2018 |
1408 |
327.15 |
Dec 14 2018 |
1132 |
306.52 |
Dec 07 2018 |
826 |
316.51 |
Dec 07 2018 |
1407 |
327.15 |
Dec 07 2018 |
1132 |
306.52 |
Nov 30 2018 |
826 |
316.51 |
Nov 30 2018 |
1407 |
327.15 |
Nov 30 2018 |
1132 |
306.52 |
Nov 23 2018 |
826 |
316.51 |
Nov 23 2018 |
1407 |
327.15 |
Nov 23 2018 |
1132 |
306.52 |
Nov 16 2018 |
826 |
316.51 |
Nov 16 2018 |
1407 |
327.15 |
Nov 16 2018 |
1132 |
306.52 |
Nov 09 2018 |
826 |
316.51 |
Nov 09 2018 |
1407 |
327.15 |
Nov 09 2018 |
1132 |
306.52 |
Nov 02 2018 |
826 |
316.51 |
Nov 02 2018 |
1407 |
327.15 |
Nov 02 2018 |
1127 |
306.52 |
Oct 26 2018 |
826 |
316.51 |
Oct 26 2018 |
1407 |
327.15 |
Oct 26 2018 |
1126 |
306.52 |
Oct 19 2018 |
828 |
316.51 |
Oct 19 2018 |
1407 |
327.15 |
Oct 19 2018 |
1128 |
306.52 |
Oct 12 2018 |
826 |
316.51 |
Oct 12 2018 |
1410 |
327.15 |
Oct 12 2018 |
1128 |
306.52 |
Oct 05 2018 |
825 |
316.51 |
Oct 05 2018 |
1408 |
327.15 |
Oct 05 2018 |
1129 |
306.52 |
Sep 28 2018 |
812 |
316.51 |
Sep 28 2018 |
1410 |
327.15 |
Sep 28 2018 |
1124 |
306.52 |
Sep 21 2018 |
807 |
316.51 |
Sep 21 2018 |
1410 |
327.15 |
Sep 21 2018 |
1119 |
306.52 |
Sep 14 2018 |
807 |
316.51 |
Sep 14 2018 |
1410 |
327.15 |
Sep 14 2018 |
1118 |
306.52 |
Sep 07 2018 |
814 |
316.51 |
Sep 07 2018 |
1426 |
327.15 |
Sep 07 2018 |
1137 |
306.52 |
Aug 31 2018 |
112 |
211.97 |
Aug 31 2018 |
883 |
318.81 |
Aug 31 2018 |
1277 |
320.49 |
Aug 31 2018 |
1141 |
306.01 |
Aug 24 2018 |
75 |
211.97 |
Aug 24 2018 |
845 |
318.81 |
Aug 24 2018 |
1221 |
320.49 |
Aug 24 2018 |
1096 |
306.01 |
Aug 17 2018 |
75 |
211.97 |
Aug 17 2018 |
853 |
318.81 |
Aug 17 2018 |
755 |
299.6 |
Aug 17 2018 |
1111 |
306.01 |
Aug 10 2018 |
77 |
211.97 |
Aug 10 2018 |
1065 |
324.09 |
Aug 10 2018 |
989 |
311.06 |
Aug 10 2018 |
1376 |
312.92 |
Aug 03 2018 |
78 |
211.97 |
Aug 03 2018 |
1528 |
338.58 |
Aug 03 2018 |
1355 |
324.08 |
Aug 03 2018 |
2119 |
330.85 |
Jul 27 2018 |
78 |
211.97 |
Jul 27 2018 |
1535 |
338.58 |
Jul 27 2018 |
1071 |
313.87 |
Jul 27 2018 |
2093 |
329.75 |
Jul 20 2018 |
77 |
211.97 |
Jul 20 2018 |
1524 |
338.58 |
Jul 20 2018 |
909 |
306.37 |
Jul 20 2018 |
2122 |
329.75 |
Jul 13 2018 |
79 |
211.97 |
Jul 13 2018 |
928 |
316.39 |
Jul 13 2018 |
790 |
306.8 |
Jul 13 2018 |
2465 |
338.66 |
Jul 06 2018 |
79 |
211.97 |
Jul 06 2018 |
763 |
316.39 |
Jul 06 2018 |
385 |
293.4 |
Jul 06 2018 |
2266 |
338.66 |
Jun 29 2018 |
77 |
211.97 |
Jun 29 2018 |
1175 |
330.69 |
Jun 29 2018 |
391 |
293.4 |
Jun 29 2018 |
2480 |
342.73 |
Jun 22 2018 |
88 |
211.97 |
Jun 22 2018 |
905 |
320.44 |
Jun 22 2018 |
413 |
293.4 |
Jun 22 2018 |
2582 |
342.73 |
Jun 15 2018 |
91 |
211.97 |
Jun 15 2018 |
1267 |
332.29 |
Jun 15 2018 |
443 |
293.4 |
Jun 15 2018 |
2463 |
339.8 |
Jun 08 2018 |
98 |
211.97 |
Jun 08 2018 |
728 |
313.17 |
Jun 08 2018 |
469 |
293.4 |
Jun 08 2018 |
2509 |
339.8 |
Jun 01 2018 |
101 |
211.97 |
Jun 01 2018 |
942 |
313.17 |
Jun 01 2018 |
627 |
300.9 |
Jun 01 2018 |
2175 |
329.51 |
May 25 2018 |
107 |
211.97 |
May 25 2018 |
957 |
313.17 |
May 25 2018 |
669 |
300.9 |
May 25 2018 |
1329 |
308.61 |
May 18 2018 |
107 |
211.97 |
May 18 2018 |
963 |
313.17 |
May 18 2018 |
672 |
300.9 |
May 18 2018 |
1313 |
308.61 |
May 11 2018 |
112 |
211.97 |
May 11 2018 |
954 |
313.17 |
May 11 2018 |
674 |
300.9 |
May 11 2018 |
1364 |
308.61 |
May 04 2018 |
112 |
211.97 |
May 04 2018 |
992 |
313.17 |
May 04 2018 |
707 |
300.9 |
May 04 2018 |
1403 |
308.61 |
Apr 27 2018 |
121 |
211.97 |
Apr 27 2018 |
1008 |
313.17 |
Apr 27 2018 |
718 |
300.9 |
Apr 27 2018 |
1412 |
308.61 |
Apr 20 2018 |
124 |
211.97 |
Apr 20 2018 |
1037 |
313.17 |
Apr 20 2018 |
746 |
300.9 |
Apr 20 2018 |
1447 |
308.61 |
Apr 13 2018 |
116 |
211.97 |
Apr 13 2018 |
1031 |
313.17 |
Apr 13 2018 |
745 |
300.9 |
Apr 13 2018 |
1447 |
308.61 |
Apr 06 2018 |
116 |
211.97 |
Apr 06 2018 |
1050 |
313.17 |
Apr 06 2018 |
751 |
300.9 |
Apr 06 2018 |
1457 |
308.61 |
Mar 30 2018 |
114 |
211.97 |
Mar 30 2018 |
1089 |
313.17 |
Mar 30 2018 |
767 |
300.9 |
Mar 30 2018 |
1485 |
308.61 |
Mar 23 2018 |
133 |
211.97 |
Mar 23 2018 |
1121 |
313.17 |
Mar 23 2018 |
777 |
300.9 |
Mar 23 2018 |
1521 |
308.61 |
Mar 16 2018 |
142 |
211.97 |
Mar 16 2018 |
1119 |
312.79 |
Mar 16 2018 |
780 |
300.9 |
Mar 16 2018 |
1303 |
302.17 |
Mar 09 2018 |
148 |
211.97 |
Mar 09 2018 |
1121 |
312.79 |
Mar 09 2018 |
801 |
301.84 |
Mar 09 2018 |
1087 |
294.97 |
Mar 02 2018 |
326 |
246.97 |
Mar 02 2018 |
1135 |
312.79 |
Mar 02 2018 |
769 |
299.99 |
Mar 02 2018 |
1219 |
294.97 |
Feb 23 2018 |
327 |
246.97 |
Feb 23 2018 |
1163 |
312.79 |
Feb 23 2018 |
774 |
299.99 |
Feb 23 2018 |
1225 |
294.97 |
Feb 16 2018 |
406 |
259.31 |
Feb 16 2018 |
1170 |
312.79 |
Feb 16 2018 |
773 |
299.99 |
Feb 16 2018 |
1234 |
294.97 |
Feb 09 2018 |
408 |
259.31 |
Feb 09 2018 |
1176 |
312.79 |
Feb 09 2018 |
775 |
299.99 |
Feb 09 2018 |
1238 |
294.97 |
Feb 02 2018 |
408 |
259.31 |
Feb 02 2018 |
1181 |
312.79 |
Feb 02 2018 |
780 |
299.99 |
Feb 02 2018 |
946 |
285.29 |
Jan 26 2018 |
408 |
259.31 |
Jan 26 2018 |
1182 |
312.79 |
Jan 26 2018 |
782 |
299.99 |
Jan 26 2018 |
946 |
285.29 |
Jan 19 2018 |
408 |
259.31 |
Jan 19 2018 |
1182 |
312.79 |
Jan 19 2018 |
782 |
299.99 |
Jan 19 2018 |
946 |
285.29 |
Jan 12 2018 |
407 |
259.31 |
Jan 12 2018 |
1184 |
312.79 |
Jan 12 2018 |
789 |
299.99 |
Jan 12 2018 |
950 |
285.29 |
Jan 05 2018 |
407 |
259.31 |
Jan 05 2018 |
1184 |
312.79 |
Jan 05 2018 |
791 |
299.99 |
Jan 05 2018 |
952 |
285.29 |
Dec 29 2017 |
407 |
259.31 |
Dec 29 2017 |
1184 |
312.79 |
Dec 29 2017 |
791 |
299.99 |
Dec 29 2017 |
952 |
285.29 |
Dec 22 2017 |
407 |
259.31 |
Dec 22 2017 |
1184 |
312.79 |
Dec 22 2017 |
791 |
299.99 |
Dec 22 2017 |
952 |
285.29 |
Dec 15 2017 |
407 |
259.31 |
Dec 15 2017 |
1184 |
312.79 |
Dec 15 2017 |
791 |
299.99 |
Dec 15 2017 |
955 |
285.29 |
Dec 08 2017 |
407 |
259.31 |
Dec 08 2017 |
1184 |
312.79 |
Dec 08 2017 |
791 |
299.99 |
Dec 08 2017 |
955 |
285.29 |
Dec 01 2017 |
407 |
259.31 |
Dec 01 2017 |
1184 |
312.79 |
Dec 01 2017 |
791 |
299.99 |
Dec 01 2017 |
955 |
285.29 |
Nov 24 2017 |
407 |
259.31 |
Nov 24 2017 |
1184 |
312.79 |
Nov 24 2017 |
791 |
299.99 |
Nov 24 2017 |
955 |
285.29 |
Nov 17 2017 |
407 |
259.31 |
Nov 17 2017 |
1184 |
312.79 |
Nov 17 2017 |
791 |
299.99 |
Nov 17 2017 |
955 |
285.29 |
Nov 10 2017 |
407 |
259.31 |
Nov 10 2017 |
1185 |
312.79 |
Nov 10 2017 |
791 |
299.99 |
Nov 10 2017 |
955 |
285.29 |
Nov 03 2017 |
407 |
259.31 |
Nov 03 2017 |
1185 |
312.79 |
Nov 03 2017 |
791 |
299.99 |
Nov 03 2017 |
955 |
285.29 |
Oct 27 2017 |
407 |
259.31 |
Oct 27 2017 |
1196 |
312.79 |
Oct 27 2017 |
791 |
299.99 |
Oct 27 2017 |
957 |
285.29 |
Oct 20 2017 |
407 |
259.31 |
Oct 20 2017 |
1194 |
312.79 |
Oct 20 2017 |
791 |
299.99 |
Oct 20 2017 |
954 |
285.29 |
Oct 13 2017 |
407 |
259.31 |
Oct 13 2017 |
1194 |
312.79 |
Oct 13 2017 |
791 |
299.99 |
Oct 13 2017 |
954 |
285.29 |
Oct 06 2017 |
407 |
259.31 |
Oct 06 2017 |
1193 |
312.79 |
Oct 06 2017 |
791 |
299.99 |
Oct 06 2017 |
838 |
280.74 |
Sep 29 2017 |
407 |
259.31 |
Sep 29 2017 |
1193 |
312.79 |
Sep 29 2017 |
791 |
299.99 |
Sep 29 2017 |
839 |
280.74 |
Sep 22 2017 |
407 |
259.31 |
Sep 22 2017 |
1208 |
312.79 |
Sep 22 2017 |
791 |
299.99 |
Sep 22 2017 |
844 |
280.74 |
Sep 15 2017 |
402 |
259.31 |
Sep 15 2017 |
1209 |
312.79 |
Sep 15 2017 |
801 |
299.99 |
Sep 15 2017 |
850 |
280.74 |
Sep 08 2017 |
400 |
259.31 |
Sep 08 2017 |
1199 |
312.79 |
Sep 08 2017 |
822 |
299.99 |
Sep 08 2017 |
862 |
280.74 |
Sep 01 2017 |
665 |
282.99 |
Sep 01 2017 |
1878 |
332.04 |
Sep 01 2017 |
946 |
304.15 |
Sep 01 2017 |
854 |
282.67 |
Aug 25 2017 |
665 |
282.99 |
Aug 25 2017 |
2229 |
332.04 |
Aug 25 2017 |
910 |
303.11 |
Aug 25 2017 |
876 |
282.67 |
Aug 18 2017 |
706 |
282.99 |
Aug 18 2017 |
3402 |
355.08 |
Aug 18 2017 |
1638 |
324.2 |
Aug 18 2017 |
2084 |
311.53 |
Aug 11 2017 |
701 |
282.99 |
Aug 11 2017 |
3431 |
355.08 |
Aug 11 2017 |
1615 |
324.2 |
Aug 11 2017 |
2111 |
311.53 |
Aug 04 2017 |
719 |
282.99 |
Aug 04 2017 |
3451 |
355.08 |
Aug 04 2017 |
1647 |
324.2 |
Aug 04 2017 |
2123 |
311.53 |
Jul 28 2017 |
719 |
282.99 |
Jul 28 2017 |
3483 |
355.08 |
Jul 28 2017 |
1996 |
331.91 |
Jul 28 2017 |
2567 |
318.99 |
Jul 21 2017 |
731 |
282.99 |
Jul 21 2017 |
5531 |
381.81 |
Jul 21 2017 |
2037 |
331.91 |
Jul 21 2017 |
3309 |
329.55 |
Jul 14 2017 |
789 |
282.99 |
Jul 14 2017 |
5586 |
381.81 |
Jul 14 2017 |
2066 |
331.91 |
Jul 14 2017 |
3322 |
329.55 |
Jul 07 2017 |
803 |
282.99 |
Jul 07 2017 |
5388 |
379.43 |
Jul 07 2017 |
2842 |
346.25 |
Jul 07 2017 |
4486 |
346.02 |
Jun 30 2017 |
797 |
282.99 |
Jun 30 2017 |
5419 |
379.43 |
Jun 30 2017 |
2131 |
332.24 |
Jun 30 2017 |
4511 |
346.02 |
Jun 23 2017 |
817 |
282.99 |
Jun 23 2017 |
3291 |
347.89 |
Jun 23 2017 |
2787 |
332.24 |
Jun 23 2017 |
4512 |
346.02 |
Jun 16 2017 |
808 |
282.99 |
Jun 16 2017 |
2172 |
325.32 |
Jun 16 2017 |
2884 |
332.24 |
Jun 16 2017 |
4563 |
346.02 |
Jun 09 2017 |
807 |
282.99 |
Jun 09 2017 |
1518 |
314.44 |
Jun 09 2017 |
2951 |
332.24 |
Jun 09 2017 |
4448 |
346.02 |
Jun 02 2017 |
804 |
282.99 |
Jun 02 2017 |
1638 |
314.44 |
Jun 02 2017 |
2973 |
332.24 |
Jun 02 2017 |
3605 |
332.24 |
May 26 2017 |
819 |
282.99 |
May 26 2017 |
1673 |
314.44 |
May 26 2017 |
3014 |
332.24 |
May 26 2017 |
3627 |
332.24 |
May 19 2017 |
844 |
282.99 |
May 19 2017 |
1717 |
314.44 |
May 19 2017 |
3016 |
332.24 |
May 19 2017 |
3657 |
332.24 |
May 12 2017 |
856 |
282.99 |
May 12 2017 |
1587 |
311.34 |
May 12 2017 |
2081 |
313.41 |
May 12 2017 |
3676 |
332.24 |
May 05 2017 |
914 |
282.99 |
May 05 2017 |
1707 |
313.57 |
May 05 2017 |
2106 |
313.41 |
May 05 2017 |
1927 |
304.15 |
Apr 28 2017 |
915 |
282.99 |
Apr 28 2017 |
1124 |
298.67 |
Apr 28 2017 |
1546 |
302.21 |
Apr 28 2017 |
1925 |
304.15 |
Apr 21 2017 |
928 |
282.99 |
Apr 21 2017 |
1139 |
298.67 |
Apr 21 2017 |
1622 |
302.21 |
Apr 21 2017 |
1973 |
304.15 |
Apr 14 2017 |
964 |
282.99 |
Apr 14 2017 |
545 |
275.58 |
Apr 14 2017 |
1650 |
302.21 |
Apr 14 2017 |
1999 |
304.15 |
Apr 07 2017 |
954 |
282.99 |
Apr 07 2017 |
543 |
275.58 |
Apr 07 2017 |
1684 |
302.21 |
Apr 07 2017 |
1876 |
304.15 |
Mar 31 2017 |
975 |
282.99 |
Mar 31 2017 |
561 |
275.58 |
Mar 31 2017 |
1740 |
302.21 |
Mar 31 2017 |
1936 |
304.15 |
Mar 24 2017 |
965 |
284.01 |
Mar 24 2017 |
544 |
275.58 |
Mar 24 2017 |
1711 |
302.21 |
Mar 24 2017 |
1928 |
304.15 |
Mar 17 2017 |
974 |
284.01 |
Mar 17 2017 |
548 |
275.58 |
Mar 17 2017 |
1744 |
302.21 |
Mar 17 2017 |
1934 |
304.15 |
Mar 10 2017 |
607 |
260.22 |
Mar 10 2017 |
524 |
274.64 |
Mar 10 2017 |
1122 |
284.83 |
Mar 10 2017 |
1969 |
304.15 |
Mar 03 2017 |
518 |
254.37 |
Mar 03 2017 |
534 |
274.64 |
Mar 03 2017 |
1125 |
285.14 |
Mar 03 2017 |
1598 |
297.12 |
Feb 24 2017 |
404 |
243.62 |
Feb 24 2017 |
556 |
274.64 |
Feb 24 2017 |
866 |
274.65 |
Feb 24 2017 |
907 |
279.32 |
Feb 17 2017 |
404 |
243.62 |
Feb 17 2017 |
557 |
274.64 |
Feb 17 2017 |
824 |
274.65 |
Feb 17 2017 |
915 |
279.32 |
Feb 10 2017 |
409 |
243.62 |
Feb 10 2017 |
565 |
274.64 |
Feb 10 2017 |
827 |
274.65 |
Feb 10 2017 |
921 |
279.32 |
Feb 03 2017 |
408 |
243.62 |
Feb 03 2017 |
568 |
274.64 |
Feb 03 2017 |
825 |
274.65 |
Feb 03 2017 |
925 |
279.32 |
Jan 27 2017 |
408 |
243.62 |
Jan 27 2017 |
571 |
274.64 |
Jan 27 2017 |
826 |
274.65 |
Jan 27 2017 |
927 |
279.32 |
Jan 20 2017 |
408 |
243.62 |
Jan 20 2017 |
572 |
274.64 |
Jan 20 2017 |
824 |
274.65 |
Jan 20 2017 |
930 |
279.32 |
Jan 13 2017 |
408 |
243.62 |
Jan 13 2017 |
572 |
274.64 |
Jan 13 2017 |
824 |
274.65 |
Jan 13 2017 |
931 |
279.32 |
Jan 06 2017 |
408 |
243.62 |
Jan 06 2017 |
572 |
274.64 |
Jan 06 2017 |
825 |
274.65 |
Jan 06 2017 |
929 |
279.32 |
Dec 30 2016 |
410 |
243.62 |
Dec 30 2016 |
572 |
274.64 |
Dec 30 2016 |
827 |
274.65 |
Dec 30 2016 |
930 |
279.32 |
Dec 23 2016 |
410 |
243.62 |
Dec 23 2016 |
572 |
274.64 |
Dec 23 2016 |
827 |
274.65 |
Dec 23 2016 |
930 |
279.32 |
Dec 16 2016 |
410 |
243.62 |
Dec 16 2016 |
572 |
274.64 |
Dec 16 2016 |
827 |
274.65 |
Dec 16 2016 |
930 |
279.32 |
Dec 09 2016 |
410 |
243.62 |
Dec 09 2016 |
572 |
274.64 |
Dec 09 2016 |
827 |
274.65 |
Dec 09 2016 |
930 |
279.32 |
Dec 02 2016 |
410 |
243.62 |
Dec 02 2016 |
572 |
274.64 |
Dec 02 2016 |
827 |
274.65 |
Dec 02 2016 |
930 |
279.32 |
Nov 25 2016 |
410 |
243.62 |
Nov 25 2016 |
572 |
274.64 |
Nov 25 2016 |
826 |
274.65 |
Nov 25 2016 |
929 |
279.32 |
Nov 18 2016 |
410 |
243.62 |
Nov 18 2016 |
572 |
274.64 |
Nov 18 2016 |
826 |
274.65 |
Nov 18 2016 |
929 |
279.32 |
Nov 11 2016 |
410 |
243.62 |
Nov 11 2016 |
571 |
274.64 |
Nov 11 2016 |
826 |
274.65 |
Nov 11 2016 |
929 |
279.32 |
Nov 04 2016 |
410 |
243.62 |
Nov 04 2016 |
571 |
274.64 |
Nov 04 2016 |
826 |
274.65 |
Nov 04 2016 |
929 |
279.32 |
Oct 28 2016 |
410 |
243.62 |
Oct 28 2016 |
571 |
274.64 |
Oct 28 2016 |
826 |
274.65 |
Oct 28 2016 |
928 |
279.32 |
Oct 21 2016 |
410 |
243.62 |
Oct 21 2016 |
572 |
274.64 |
Oct 21 2016 |
833 |
274.65 |
Oct 21 2016 |
930 |
279.32 |
Oct 14 2016 |
410 |
243.62 |
Oct 14 2016 |
573 |
274.64 |
Oct 14 2016 |
835 |
274.65 |
Oct 14 2016 |
933 |
279.32 |
Oct 07 2016 |
410 |
243.62 |
Oct 07 2016 |
574 |
274.64 |
Oct 07 2016 |
835 |
274.65 |
Oct 07 2016 |
936 |
279.32 |
Sep 30 2016 |
420 |
243.62 |
Sep 30 2016 |
574 |
274.64 |
Sep 30 2016 |
835 |
274.65 |
Sep 30 2016 |
935 |
279.32 |
Sep 23 2016 |
420 |
243.62 |
Sep 23 2016 |
568 |
274.64 |
Sep 23 2016 |
834 |
274.65 |
Sep 23 2016 |
934 |
279.32 |
Sep 16 2016 |
421 |
243.62 |
Sep 16 2016 |
567 |
274.64 |
Sep 16 2016 |
845 |
274.65 |
Sep 16 2016 |
944 |
279.32 |
Sep 09 2016 |
427 |
243.62 |
Sep 09 2016 |
575 |
274.64 |
Sep 09 2016 |
862 |
274.65 |
Sep 09 2016 |
993 |
279.32 |
Sep 02 2016 |
439 |
243.62 |
Sep 02 2016 |
580 |
274.64 |
Sep 02 2016 |
888 |
274.65 |
Sep 02 2016 |
1026 |
279.32 |
Aug 26 2016 |
451 |
243.62 |
Aug 26 2016 |
590 |
274.64 |
Aug 26 2016 |
802 |
271.56 |
Aug 26 2016 |
631 |
264.01 |
Aug 19 2016 |
455 |
243.62 |
Aug 19 2016 |
596 |
274.64 |
Aug 19 2016 |
650 |
264.21 |
Aug 19 2016 |
632 |
264.01 |
Aug 12 2016 |
606 |
243.62 |
Aug 12 2016 |
584 |
274.64 |
Aug 12 2016 |
629 |
262.44 |
Aug 12 2016 |
961 |
264.01 |
Aug 05 2016 |
609 |
243.62 |
Aug 05 2016 |
655 |
274.64 |
Aug 05 2016 |
650 |
262.44 |
Aug 05 2016 |
1038 |
264.01 |
Jul 29 2016 |
603 |
243.62 |
Jul 29 2016 |
619 |
274.64 |
Jul 29 2016 |
651 |
262.44 |
Jul 29 2016 |
1034 |
264.01 |
Jul 22 2016 |
639 |
243.62 |
Jul 22 2016 |
658 |
274.64 |
Jul 22 2016 |
684 |
262.44 |
Jul 22 2016 |
1063 |
264.01 |
Jun 22 2016 |
648 |
243.62 |
Jun 22 2016 |
1319 |
298.67 |
Jun 22 2016 |
743 |
262.44 |
Jun 22 2016 |
801 |
243.49 |
Jun 15 2016 |
660 |
243.62 |
Jun 15 2016 |
1364 |
298.67 |
Jun 15 2016 |
772 |
262.44 |
Jun 15 2016 |
811 |
243.49 |
Jun 08 2016 |
671 |
243.62 |
Jun 08 2016 |
1318 |
298.67 |
Jun 08 2016 |
771 |
262.44 |
Jun 08 2016 |
806 |
243.49 |
Jun 01 2016 |
892 |
252.6 |
Jun 01 2016 |
1370 |
298.67 |
Jun 01 2016 |
786 |
262.44 |
Jun 01 2016 |
881 |
243.49 |
May 25 2016 |
906 |
252.6 |
May 25 2016 |
1380 |
298.67 |
May 25 2016 |
814 |
262.44 |
May 25 2016 |
905 |
243.49 |
May 18 2016 |
900 |
252.6 |
May 18 2016 |
1395 |
298.67 |
May 18 2016 |
808 |
262.44 |
May 18 2016 |
896 |
243.49 |
May 11 2016 |
829 |
252.6 |
May 11 2016 |
2399 |
321.87 |
May 11 2016 |
1020 |
269.75 |
May 11 2016 |
966 |
248.27 |
May 04 2016 |
846 |
252.6 |
May 04 2016 |
2383 |
321.87 |
May 04 2016 |
984 |
269.75 |
May 04 2016 |
969 |
248.27 |
Apr 27 2016 |
905 |
252.6 |
Apr 27 2016 |
2491 |
321.87 |
Apr 27 2016 |
1036 |
269.75 |
Apr 27 2016 |
1004 |
248.27 |
Apr 20 2016 |
937 |
252.6 |
Apr 20 2016 |
2515 |
321.87 |
Apr 20 2016 |
1113 |
269.75 |
Apr 20 2016 |
1081 |
248.27 |
Apr 13 2016 |
920 |
250.33 |
Apr 13 2016 |
2628 |
321.87 |
Apr 13 2016 |
1100 |
269.75 |
Apr 13 2016 |
1084 |
248.27 |
Apr 06 2016 |
939 |
250.33 |
Apr 06 2016 |
2676 |
321.87 |
Apr 06 2016 |
1126 |
269.75 |
Apr 06 2016 |
1087 |
248.27 |
Mar 30 2016 |
929 |
250.33 |
Mar 30 2016 |
2637 |
321.87 |
Mar 30 2016 |
1110 |
269.75 |
Mar 30 2016 |
1073 |
248.27 |
Mar 23 2016 |
937 |
250.33 |
Mar 23 2016 |
2733 |
321.87 |
Mar 23 2016 |
1120 |
269.75 |
Mar 23 2016 |
1094 |
248.27 |
Mar 16 2016 |
937 |
250.33 |
Mar 16 2016 |
3604 |
335.26 |
Mar 16 2016 |
1086 |
269.75 |
Mar 16 2016 |
1286 |
255.58 |
Mar 09 2016 |
2281 |
301.65 |
Mar 09 2016 |
3342 |
330.84 |
Mar 09 2016 |
988 |
265.96 |
Mar 09 2016 |
1805 |
268.85 |
Mar 02 2016 |
1740 |
284.06 |
Mar 02 2016 |
3323 |
330.84 |
Mar 02 2016 |
974 |
265.96 |
Mar 02 2016 |
1794 |
268.85 |
Feb 24 2016 |
1945 |
292.13 |
Feb 24 2016 |
4533 |
348.62 |
Feb 24 2016 |
979 |
266.08 |
Feb 24 2016 |
2298 |
279.46 |
Feb 17 2016 |
1945 |
292.13 |
Feb 17 2016 |
3429 |
331.51 |
Feb 17 2016 |
990 |
266.08 |
Feb 17 2016 |
2318 |
279.46 |
Feb 10 2016 |
1959 |
292.13 |
Feb 10 2016 |
3439 |
331.51 |
Feb 10 2016 |
1000 |
266.08 |
Feb 10 2016 |
2345 |
279.46 |
Feb 03 2016 |
1519 |
276.45 |
Feb 03 2016 |
1853 |
300.95 |
Feb 03 2016 |
1002 |
266.08 |
Feb 03 2016 |
2357 |
279.46 |
Jan 27 2016 |
1519 |
276.45 |
Jan 27 2016 |
1866 |
300.95 |
Jan 27 2016 |
1011 |
266.08 |
Jan 27 2016 |
2371 |
279.46 |
Jan 20 2016 |
1518 |
276.45 |
Jan 20 2016 |
1874 |
300.95 |
Jan 20 2016 |
1011 |
266.08 |
Jan 20 2016 |
2373 |
279.46 |
Jan 13 2016 |
1518 |
276.45 |
Jan 13 2016 |
1875 |
300.95 |
Jan 13 2016 |
1014 |
266.08 |
Jan 13 2016 |
2374 |
279.46 |
Jan 06 2016 |
1518 |
276.45 |
Jan 06 2016 |
1875 |
300.95 |
Jan 06 2016 |
1013 |
266.08 |
Jan 06 2016 |
2375 |
279.46 |
Dec 30 2015 |
1518 |
276.45 |
Dec 30 2015 |
1875 |
300.95 |
Dec 30 2015 |
1012 |
266.08 |
Dec 30 2015 |
2373 |
279.46 |
Dec 23 2015 |
1518 |
276.45 |
Dec 23 2015 |
1875 |
300.95 |
Dec 23 2015 |
1012 |
266.08 |
Dec 23 2015 |
2373 |
279.46 |
Dec 16 2015 |
1518 |
276.45 |
Dec 16 2015 |
1875 |
300.95 |
Dec 16 2015 |
1012 |
266.08 |
Dec 16 2015 |
2373 |
279.46 |
Dec 09 2015 |
1518 |
276.45 |
Dec 09 2015 |
1875 |
300.95 |
Dec 09 2015 |
1013 |
266.08 |
Dec 09 2015 |
2374 |
279.46 |
Dec 02 2015 |
1518 |
276.45 |
Dec 02 2015 |
1875 |
300.95 |
Dec 02 2015 |
1013 |
266.08 |
Dec 02 2015 |
2374 |
279.46 |
Nov 25 2015 |
1518 |
276.45 |
Nov 25 2015 |
1875 |
300.95 |
Nov 25 2015 |
1013 |
266.08 |
Nov 25 2015 |
2374 |
279.46 |
Nov 18 2015 |
1518 |
276.45 |
Nov 18 2015 |
1875 |
300.95 |
Nov 18 2015 |
1013 |
266.08 |
Nov 18 2015 |
2374 |
279.46 |
Nov 11 2015 |
1518 |
276.45 |
Nov 11 2015 |
1873 |
300.95 |
Nov 11 2015 |
1013 |
266.08 |
Nov 11 2015 |
2373 |
279.46 |
Nov 04 2015 |
1518 |
276.45 |
Nov 04 2015 |
1873 |
300.95 |
Nov 04 2015 |
1013 |
266.08 |
Nov 04 2015 |
2373 |
279.46 |
Oct 28 2015 |
1520 |
276.45 |
Oct 28 2015 |
1873 |
300.95 |
Oct 28 2015 |
1011 |
266.08 |
Oct 28 2015 |
2373 |
279.46 |
Oct 21 2015 |
1522 |
276.45 |
Oct 21 2015 |
1867 |
300.95 |
Oct 21 2015 |
1015 |
266.08 |
Oct 21 2015 |
2375 |
279.46 |
Oct 14 2015 |
1522 |
276.45 |
Oct 14 2015 |
1868 |
300.95 |
Oct 14 2015 |
1014 |
266.08 |
Oct 14 2015 |
2374 |
279.46 |
Oct 07 2015 |
1522 |
276.45 |
Oct 07 2015 |
1865 |
300.95 |
Oct 07 2015 |
1014 |
266.08 |
Oct 07 2015 |
2373 |
279.46 |
Sep 30 2015 |
1517 |
276.45 |
Sep 30 2015 |
1865 |
300.95 |
Sep 30 2015 |
1016 |
266.08 |
Sep 30 2015 |
2369 |
279.46 |
Sep 23 2015 |
1534 |
276.45 |
Sep 23 2015 |
1870 |
300.95 |
Sep 23 2015 |
1016 |
266.08 |
Sep 23 2015 |
2376 |
279.46 |
Sep 16 2015 |
1536 |
276.45 |
Sep 16 2015 |
2210 |
308.45 |
Sep 16 2015 |
1025 |
266.08 |
Sep 16 2015 |
2113 |
274.53 |
Sep 09 2015 |
1542 |
276.45 |
Sep 09 2015 |
2214 |
308.45 |
Sep 09 2015 |
1034 |
266.08 |
Sep 09 2015 |
2093 |
274.53 |
Sep 02 2015 |
1520 |
276.45 |
Sep 02 2015 |
2235 |
308.45 |
Sep 02 2015 |
1138 |
269.63 |
Sep 02 2015 |
2526 |
282.93 |
Aug 26 2015 |
677 |
234.16 |
Aug 26 2015 |
1438 |
288.62 |
Aug 26 2015 |
1153 |
269.63 |
Aug 26 2015 |
2550 |
282.93 |
Aug 19 2015 |
676 |
234.16 |
Aug 19 2015 |
1480 |
288.62 |
Aug 19 2015 |
1266 |
273.94 |
Aug 19 2015 |
2446 |
280.38 |
Aug 12 2015 |
676 |
234.16 |
Aug 12 2015 |
1446 |
288.62 |
Aug 12 2015 |
1569 |
282.42 |
Aug 12 2015 |
2942 |
289.02 |
Aug 05 2015 |
450 |
218.62 |
Aug 05 2015 |
876 |
270.7 |
Aug 05 2015 |
1179 |
269.82 |
Aug 05 2015 |
2978 |
289.02 |
Jul 29 2015 |
373 |
211.88 |
Jul 29 2015 |
599 |
258.57 |
Jul 29 2015 |
1217 |
269.82 |
Jul 29 2015 |
3020 |
289.02 |
Jul 22 2015 |
377 |
211.88 |
Jul 22 2015 |
597 |
258.57 |
Jul 22 2015 |
1203 |
269.82 |
Jul 22 2015 |
2787 |
285.57 |
Jul 15 2015 |
416 |
211.88 |
Jul 15 2015 |
652 |
258.57 |
Jul 15 2015 |
1237 |
269.82 |
Jul 15 2015 |
2873 |
285.57 |
Jul 08 2015 |
435 |
211.88 |
Jul 08 2015 |
658 |
258.57 |
Jul 08 2015 |
1267 |
269.82 |
Jul 08 2015 |
2934 |
285.57 |
Jul 01 2015 |
447 |
211.88 |
Jul 01 2015 |
670 |
258.57 |
Jul 01 2015 |
1294 |
269.82 |
Jul 01 2015 |
2956 |
285.57 |
Jun 24 2015 |
444 |
211.88 |
Jun 24 2015 |
690 |
258.57 |
Jun 24 2015 |
1326 |
269.82 |
Jun 24 2015 |
3016 |
285.57 |
Jun 17 2015 |
441 |
211.88 |
Jun 17 2015 |
688 |
258.57 |
Jun 17 2015 |
1327 |
269.82 |
Jun 17 2015 |
2377 |
272.87 |
Jun 10 2015 |
401 |
207.87 |
Jun 10 2015 |
704 |
258.57 |
Jun 10 2015 |
1344 |
269.82 |
Jun 10 2015 |
2330 |
272.87 |
Jun 03 2015 |
408 |
207.87 |
Jun 03 2015 |
779 |
258.57 |
Jun 03 2015 |
1342 |
269.82 |
Jun 03 2015 |
2802 |
280.33 |
May 27 2015 |
408 |
207.87 |
May 27 2015 |
782 |
258.57 |
May 27 2015 |
1363 |
269.82 |
May 27 2015 |
2809 |
280.33 |
May 20 2015 |
402 |
207.87 |
May 20 2015 |
793 |
258.57 |
May 20 2015 |
1385 |
269.82 |
May 20 2015 |
2836 |
280.33 |
May 13 2015 |
395 |
207.87 |
May 13 2015 |
823 |
258.57 |
May 13 2015 |
1390 |
269.68 |
May 13 2015 |
1946 |
264.28 |
May 06 2015 |
349 |
207.87 |
May 06 2015 |
383 |
239.74 |
May 06 2015 |
1367 |
272.28 |
May 06 2015 |
1130 |
247.33 |
Apr 29 2015 |
369 |
207.87 |
Apr 29 2015 |
438 |
239.74 |
Apr 29 2015 |
1424 |
272.28 |
Apr 29 2015 |
1161 |
247.33 |
Apr 22 2015 |
355 |
207.87 |
Apr 22 2015 |
438 |
239.74 |
Apr 22 2015 |
1443 |
272.28 |
Apr 22 2015 |
1173 |
247.33 |
Apr 15 2015 |
348 |
207.87 |
Apr 15 2015 |
451 |
239.74 |
Apr 15 2015 |
1443 |
272.28 |
Apr 15 2015 |
633 |
226.65 |
Apr 08 2015 |
348 |
207.87 |
Apr 08 2015 |
453 |
239.74 |
Apr 08 2015 |
1472 |
272.28 |
Apr 08 2015 |
644 |
226.65 |
Apr 01 2015 |
357 |
207.87 |
Apr 01 2015 |
474 |
239.74 |
Apr 01 2015 |
1510 |
272.28 |
Apr 01 2015 |
668 |
226.65 |
Mar 25 2015 |
348 |
207.87 |
Mar 25 2015 |
388 |
233.97 |
Mar 25 2015 |
1475 |
272.28 |
Mar 25 2015 |
646 |
226.65 |
Mar 18 2015 |
429 |
213.7 |
Mar 18 2015 |
498 |
242.04 |
Mar 18 2015 |
2957 |
304.54 |
Mar 18 2015 |
749 |
230.33 |
Mar 11 2015 |
433 |
213.7 |
Mar 11 2015 |
521 |
242.04 |
Mar 11 2015 |
1743 |
277.7 |
Mar 11 2015 |
854 |
230.33 |
Mar 04 2015 |
434 |
213.7 |
Mar 04 2015 |
546 |
242.04 |
Mar 04 2015 |
1180 |
261.74 |
Mar 04 2015 |
861 |
230.33 |
Feb 25 2015 |
432 |
213.7 |
Feb 25 2015 |
559 |
242.04 |
Feb 25 2015 |
1180 |
261.74 |
Feb 25 2015 |
867 |
230.33 |
Feb 18 2015 |
435 |
213.7 |
Feb 18 2015 |
580 |
242.04 |
Feb 18 2015 |
1194 |
261.74 |
Feb 18 2015 |
878 |
230.33 |
Feb 11 2015 |
435 |
213.7 |
Feb 11 2015 |
593 |
242.04 |
Feb 11 2015 |
1203 |
261.74 |
Feb 11 2015 |
882 |
230.33 |
Feb 04 2015 |
435 |
213.7 |
Feb 04 2015 |
597 |
242.04 |
Feb 04 2015 |
1209 |
261.74 |
Feb 04 2015 |
880 |
230.33 |
Jan 28 2015 |
435 |
213.7 |
Jan 28 2015 |
597 |
242.04 |
Jan 28 2015 |
1212 |
261.74 |
Jan 28 2015 |
877 |
230.33 |
Jan 21 2015 |
435 |
213.7 |
Jan 21 2015 |
602 |
242.04 |
Jan 21 2015 |
1219 |
261.74 |
Jan 21 2015 |
883 |
230.33 |
Jan 14 2015 |
435 |
213.7 |
Jan 14 2015 |
607 |
242.04 |
Jan 14 2015 |
1220 |
261.74 |
Jan 14 2015 |
884 |
230.33 |
Jan 07 2015 |
435 |
213.7 |
Jan 07 2015 |
607 |
242.04 |
Jan 07 2015 |
1222 |
261.74 |
Jan 07 2015 |
887 |
230.33 |
Dec 31 2014 |
437 |
213.7 |
Dec 31 2014 |
607 |
242.04 |
Dec 31 2014 |
1222 |
261.74 |
Dec 31 2014 |
888 |
230.33 |
Dec 24 2014 |
437 |
213.7 |
Dec 24 2014 |
607 |
242.04 |
Dec 24 2014 |
1222 |
261.74 |
Dec 24 2014 |
888 |
230.33 |
Dec 17 2014 |
437 |
213.7 |
Dec 17 2014 |
607 |
242.04 |
Dec 17 2014 |
1223 |
261.74 |
Dec 17 2014 |
888 |
230.33 |
Dec 10 2014 |
437 |
213.7 |
Dec 10 2014 |
607 |
242.04 |
Dec 10 2014 |
1223 |
261.74 |
Dec 10 2014 |
888 |
230.33 |
Dec 03 2014 |
437 |
213.7 |
Dec 03 2014 |
607 |
242.04 |
Dec 03 2014 |
1223 |
261.74 |
Dec 03 2014 |
888 |
230.33 |
Nov 26 2014 |
437 |
213.7 |
Nov 26 2014 |
607 |
242.04 |
Nov 26 2014 |
1223 |
261.74 |
Nov 26 2014 |
888 |
230.33 |
Nov 19 2014 |
437 |
213.7 |
Nov 19 2014 |
607 |
242.04 |
Nov 19 2014 |
1223 |
261.74 |
Nov 19 2014 |
888 |
230.33 |
Nov 12 2014 |
437 |
213.7 |
Nov 12 2014 |
607 |
242.04 |
Nov 12 2014 |
1223 |
261.74 |
Nov 12 2014 |
888 |
230.33 |
Nov 05 2014 |
437 |
213.7 |
Nov 05 2014 |
607 |
242.04 |
Nov 05 2014 |
1223 |
261.74 |
Nov 05 2014 |
888 |
230.33 |
Oct 29 2014 |
437 |
213.7 |
Oct 29 2014 |
607 |
242.04 |
Oct 29 2014 |
1223 |
261.74 |
Oct 29 2014 |
888 |
230.33 |
Oct 22 2014 |
442 |
213.7 |
Oct 22 2014 |
605 |
242.04 |
Oct 22 2014 |
1221 |
261.74 |
Oct 22 2014 |
899 |
230.33 |
Oct 15 2014 |
442 |
213.7 |
Oct 15 2014 |
605 |
242.04 |
Oct 15 2014 |
1218 |
261.74 |
Oct 15 2014 |
900 |
230.33 |
Oct 08 2014 |
442 |
213.7 |
Oct 08 2014 |
604 |
242.04 |
Oct 08 2014 |
1219 |
261.74 |
Oct 08 2014 |
904 |
230.33 |
Oct 01 2014 |
439 |
213.7 |
Oct 01 2014 |
604 |
242.04 |
Oct 01 2014 |
1221 |
261.74 |
Oct 01 2014 |
903 |
230.33 |
Sep 24 2014 |
437 |
213.7 |
Sep 24 2014 |
604 |
242.04 |
Sep 24 2014 |
1221 |
261.74 |
Sep 24 2014 |
901 |
230.33 |
Sep 17 2014 |
435 |
213.7 |
Sep 17 2014 |
602 |
242.04 |
Sep 17 2014 |
1254 |
261.74 |
Sep 17 2014 |
906 |
230.33 |
Sep 10 2014 |
433 |
213.7 |
Sep 10 2014 |
605 |
242.04 |
Sep 10 2014 |
1250 |
261.74 |
Sep 10 2014 |
911 |
230.33 |
Sep 03 2014 |
432 |
213.7 |
Sep 03 2014 |
607 |
242.04 |
Sep 03 2014 |
1265 |
261.74 |
Sep 03 2014 |
921 |
230.33 |
Aug 27 2014 |
414 |
211.48 |
Aug 27 2014 |
464 |
231.92 |
Aug 27 2014 |
1301 |
261.74 |
Aug 27 2014 |
726 |
222.54 |
Aug 20 2014 |
455 |
214.68 |
Aug 20 2014 |
467 |
231.92 |
Aug 20 2014 |
1241 |
260.27 |
Aug 20 2014 |
803 |
225.99 |
Aug 13 2014 |
414 |
214.68 |
Aug 13 2014 |
470 |
231.92 |
Aug 13 2014 |
1244 |
260.27 |
Aug 13 2014 |
779 |
225.99 |
Aug 06 2014 |
397 |
213.91 |
Aug 06 2014 |
482 |
231.92 |
Aug 06 2014 |
1265 |
260.27 |
Aug 06 2014 |
785 |
226.64 |
Jul 30 2014 |
526 |
222.21 |
Jul 30 2014 |
492 |
231.92 |
Jul 30 2014 |
1285 |
260.27 |
Jul 30 2014 |
978 |
231.99 |
Jul 23 2014 |
505 |
222.21 |
Jul 23 2014 |
507 |
231.92 |
Jul 23 2014 |
1294 |
260.27 |
Jul 23 2014 |
981 |
231.99 |
Jul 16 2014 |
509 |
222.21 |
Jul 16 2014 |
512 |
231.92 |
Jul 16 2014 |
1265 |
260.27 |
Jul 16 2014 |
956 |
231.99 |
Jul 09 2014 |
491 |
222.21 |
Jul 09 2014 |
512 |
231.92 |
Jul 09 2014 |
1039 |
252.88 |
Jul 09 2014 |
835 |
227.9 |
Jul 02 2014 |
520 |
222.21 |
Jul 02 2014 |
525 |
231.92 |
Jul 02 2014 |
1062 |
252.88 |
Jul 02 2014 |
863 |
227.9 |
Jun 25 2014 |
494 |
222.21 |
Jun 25 2014 |
542 |
231.92 |
Jun 25 2014 |
1094 |
252.88 |
Jun 25 2014 |
863 |
227.9 |
Jun 18 2014 |
718 |
236.31 |
Jun 18 2014 |
550 |
231.92 |
Jun 18 2014 |
1121 |
252.88 |
Jun 18 2014 |
804 |
225.25 |
Jun 11 2014 |
985 |
247.58 |
Jun 11 2014 |
726 |
240.36 |
Jun 11 2014 |
1164 |
252.88 |
Jun 11 2014 |
1623 |
247.84 |
Jun 04 2014 |
993 |
247.58 |
Jun 04 2014 |
737 |
240.36 |
Jun 04 2014 |
1223 |
252.88 |
Jun 04 2014 |
1681 |
247.84 |
May 28 2014 |
1986 |
285.44 |
May 28 2014 |
790 |
240.36 |
May 28 2014 |
1240 |
252.88 |
May 28 2014 |
1632 |
245.66 |
May 21 2014 |
1982 |
285.44 |
May 21 2014 |
796 |
240.36 |
May 21 2014 |
1278 |
252.88 |
May 21 2014 |
1653 |
245.66 |
May 14 2014 |
2027 |
285.44 |
May 14 2014 |
809 |
240.36 |
May 14 2014 |
1304 |
252.88 |
May 14 2014 |
1671 |
245.66 |
May 07 2014 |
1943 |
285.44 |
May 07 2014 |
818 |
240.36 |
May 07 2014 |
1288 |
252.88 |
May 07 2014 |
1686 |
245.66 |
Apr 30 2014 |
2061 |
285.44 |
Apr 30 2014 |
910 |
240.36 |
Apr 30 2014 |
1398 |
252.88 |
Apr 30 2014 |
1780 |
245.66 |
Apr 23 2014 |
2121 |
285.44 |
Apr 23 2014 |
955 |
240.36 |
Apr 23 2014 |
1432 |
252.88 |
Apr 23 2014 |
1817 |
245.66 |
Apr 16 2014 |
2117 |
285.44 |
Apr 16 2014 |
980 |
240.36 |
Apr 16 2014 |
1443 |
252.88 |
Apr 16 2014 |
1848 |
245.66 |
Apr 09 2014 |
2118 |
285.44 |
Apr 09 2014 |
1026 |
240.36 |
Apr 09 2014 |
1470 |
252.88 |
Apr 09 2014 |
1893 |
245.66 |
Apr 02 2014 |
2066 |
285.44 |
Apr 02 2014 |
1019 |
240.36 |
Apr 02 2014 |
1515 |
252.88 |
Apr 02 2014 |
1993 |
249.3 |
Mar 26 2014 |
2066 |
285.44 |
Mar 26 2014 |
1379 |
253.15 |
Mar 26 2014 |
1569 |
252.88 |
Mar 26 2014 |
2062 |
250.12 |
Mar 19 2014 |
2122 |
285.44 |
Mar 19 2014 |
1384 |
253.15 |
Mar 19 2014 |
1796 |
258.36 |
Mar 19 2014 |
1878 |
245.56 |
Mar 12 2014 |
2147 |
285.44 |
Mar 12 2014 |
1415 |
253.15 |
Mar 12 2014 |
2104 |
264.7 |
Mar 12 2014 |
1667 |
240.64 |
Mar 05 2014 |
2163 |
285.44 |
Mar 05 2014 |
1417 |
253.15 |
Mar 05 2014 |
2152 |
264.7 |
Mar 05 2014 |
1701 |
240.64 |
Feb 26 2014 |
2187 |
285.44 |
Feb 26 2014 |
1450 |
253.15 |
Feb 26 2014 |
2174 |
264.7 |
Feb 26 2014 |
1729 |
240.64 |
Feb 19 2014 |
2194 |
285.44 |
Feb 19 2014 |
1503 |
253.15 |
Feb 19 2014 |
2198 |
264.7 |
Feb 19 2014 |
1759 |
240.64 |
Feb 12 2014 |
2196 |
285.44 |
Feb 12 2014 |
1514 |
253.15 |
Feb 12 2014 |
2196 |
264.7 |
Feb 12 2014 |
1760 |
240.64 |
Feb 05 2014 |
2193 |
285.44 |
Feb 05 2014 |
1540 |
253.15 |
Feb 05 2014 |
2243 |
264.7 |
Feb 05 2014 |
1791 |
240.64 |
Jan 29 2014 |
2193 |
285.44 |
Jan 29 2014 |
1537 |
253.15 |
Jan 29 2014 |
2265 |
264.7 |
Jan 29 2014 |
1800 |
240.64 |
Jan 22 2014 |
2189 |
285.44 |
Jan 22 2014 |
1533 |
253.15 |
Jan 22 2014 |
2280 |
264.7 |
Jan 22 2014 |
1816 |
240.64 |
Jan 15 2014 |
2189 |
285.44 |
Jan 15 2014 |
1534 |
253.15 |
Jan 15 2014 |
2288 |
264.7 |
Jan 15 2014 |
1819 |
240.64 |
Jan 08 2014 |
2189 |
285.44 |
Jan 08 2014 |
1534 |
253.15 |
Jan 08 2014 |
2292 |
264.7 |
Jan 08 2014 |
1821 |
240.64 |
Jan 01 2014 |
2189 |
285.44 |
Jan 01 2014 |
1534 |
253.15 |
Jan 01 2014 |
2294 |
264.7 |
Jan 01 2014 |
1821 |
240.64 |
Dec 25 2013 |
2191 |
285.44 |
Dec 25 2013 |
1534 |
253.15 |
Dec 25 2013 |
2294 |
264.7 |
Dec 25 2013 |
1821 |
240.64 |
Dec 18 2013 |
2191 |
285.44 |
Dec 18 2013 |
1534 |
253.15 |
Dec 18 2013 |
2294 |
264.7 |
Dec 18 2013 |
1821 |
240.64 |
Dec 11 2013 |
2191 |
285.44 |
Dec 11 2013 |
1534 |
253.15 |
Dec 11 2013 |
2294 |
264.7 |
Dec 11 2013 |
1821 |
240.64 |
Dec 04 2013 |
2191 |
285.44 |
Dec 04 2013 |
1534 |
253.15 |
Dec 04 2013 |
2294 |
264.7 |
Dec 04 2013 |
1821 |
240.64 |
Nov 27 2013 |
2191 |
285.44 |
Nov 27 2013 |
1534 |
253.15 |
Nov 27 2013 |
2294 |
264.7 |
Nov 27 2013 |
1821 |
240.64 |
Nov 20 2013 |
2191 |
285.44 |
Nov 20 2013 |
1534 |
253.15 |
Nov 20 2013 |
2294 |
264.7 |
Nov 20 2013 |
1821 |
240.64 |
Nov 13 2013 |
2191 |
285.44 |
Nov 13 2013 |
1534 |
253.15 |
Nov 13 2013 |
2294 |
264.7 |
Nov 13 2013 |
1821 |
240.64 |
Nov 06 2013 |
2191 |
285.44 |
Nov 06 2013 |
1534 |
253.15 |
Nov 06 2013 |
2294 |
264.7 |
Nov 06 2013 |
1821 |
240.64 |
Oct 30 2013 |
2191 |
285.44 |
Oct 30 2013 |
1534 |
253.15 |
Oct 30 2013 |
2293 |
264.7 |
Oct 30 2013 |
1821 |
240.64 |
Oct 23 2013 |
2191 |
285.44 |
Oct 23 2013 |
1534 |
253.15 |
Oct 23 2013 |
2293 |
264.7 |
Oct 23 2013 |
1821 |
240.64 |
Oct 16 2013 |
2189 |
285.44 |
Oct 16 2013 |
1539 |
253.15 |
Oct 16 2013 |
2292 |
264.7 |
Oct 16 2013 |
1818 |
240.64 |
Oct 09 2013 |
2188 |
285.44 |
Oct 09 2013 |
1541 |
253.15 |
Oct 09 2013 |
2315 |
264.7 |
Oct 09 2013 |
1834 |
240.64 |
Oct 02 2013 |
2201 |
285.44 |
Oct 02 2013 |
1543 |
253.15 |
Oct 02 2013 |
2320 |
264.7 |
Oct 02 2013 |
1840 |
240.64 |
Sep 25 2013 |
2194 |
285.44 |
Sep 25 2013 |
1539 |
253.15 |
Sep 25 2013 |
2317 |
264.7 |
Sep 25 2013 |
1845 |
240.64 |
Sep 18 2013 |
2185 |
285.44 |
Sep 18 2013 |
1531 |
253.15 |
Sep 18 2013 |
2310 |
264.7 |
Sep 18 2013 |
1834 |
240.64 |
Sep 11 2013 |
2143 |
285.44 |
Sep 11 2013 |
1555 |
253.15 |
Sep 11 2013 |
2462 |
267.9 |
Sep 11 2013 |
1344 |
228.44 |
Sep 04 2013 |
2149 |
285.44 |
Sep 04 2013 |
1579 |
253.15 |
Sep 04 2013 |
2480 |
267.9 |
Sep 04 2013 |
1359 |
228.44 |
Aug 28 2013 |
2227 |
285.44 |
Aug 28 2013 |
2608 |
281.06 |
Aug 28 2013 |
2781 |
273.36 |
Aug 28 2013 |
1562 |
232.62 |
Aug 21 2013 |
2219 |
285.44 |
Aug 21 2013 |
2619 |
281.06 |
Aug 21 2013 |
2826 |
273.36 |
Aug 21 2013 |
1581 |
232.62 |
Aug 14 2013 |
1957 |
285.44 |
Aug 14 2013 |
2625 |
281.06 |
Aug 14 2013 |
2854 |
273.36 |
Aug 14 2013 |
1545 |
232.62 |
Aug 07 2013 |
2535 |
303.36 |
Aug 07 2013 |
3059 |
290.65 |
Aug 07 2013 |
3298 |
280.8 |
Aug 07 2013 |
1971 |
241.28 |
Jul 31 2013 |
6633 |
399.01 |
Jul 31 2013 |
3132 |
290.65 |
Jul 31 2013 |
3504 |
283.91 |
Jul 31 2013 |
4052 |
278.77 |
Jul 24 2013 |
6671 |
399.01 |
Jul 24 2013 |
3131 |
290.65 |
Jul 24 2013 |
3527 |
283.91 |
Jul 24 2013 |
3959 |
277.02 |
Jul 17 2013 |
6580 |
399.01 |
Jul 17 2013 |
3146 |
290.65 |
Jul 17 2013 |
3535 |
283.91 |
Jul 17 2013 |
3959 |
277.02 |
Jul 10 2013 |
6735 |
399.01 |
Jul 10 2013 |
3018 |
287.4 |
Jul 10 2013 |
3574 |
283.91 |
Jul 10 2013 |
4007 |
277.02 |
Jul 03 2013 |
6629 |
399.01 |
Jul 03 2013 |
3560 |
297.74 |
Jul 03 2013 |
3634 |
283.91 |
Jul 03 2013 |
4438 |
283.91 |
Jun 26 2013 |
6517 |
399.01 |
Jun 26 2013 |
3564 |
297.74 |
Jun 26 2013 |
3890 |
285.86 |
Jun 26 2013 |
4641 |
285.68 |
Jun 19 2013 |
6316 |
399.01 |
Jun 19 2013 |
3624 |
297.74 |
Jun 19 2013 |
3970 |
285.86 |
Jun 19 2013 |
4725 |
285.68 |
Jun 12 2013 |
6549 |
399.01 |
Jun 12 2013 |
3687 |
297.74 |
Jun 12 2013 |
3999 |
285.86 |
Jun 12 2013 |
4829 |
285.68 |
Jun 05 2013 |
3655 |
297.74 |
Jun 05 2013 |
3924 |
285.29 |
Jun 05 2013 |
5135 |
289.68 |
May 29 2013 |
3584 |
297.74 |
May 29 2013 |
3769 |
281.6 |
May 29 2013 |
5138 |
289.68 |
May 22 2013 |
3707 |
297.74 |
May 22 2013 |
4044 |
285.07 |
May 22 2013 |
5503 |
292.57 |
May 15 2013 |
3741 |
297.74 |
May 15 2013 |
4110 |
285.07 |
May 15 2013 |
5539 |
292.57 |
May 08 2013 |
3742 |
297.74 |
May 08 2013 |
4094 |
285.07 |
May 08 2013 |
5486 |
292.57 |
May 01 2013 |
3877 |
297.74 |
May 01 2013 |
4186 |
285.07 |
May 01 2013 |
5584 |
292.57 |
Apr 24 2013 |
3823 |
297.74 |
Apr 24 2013 |
4187 |
285.07 |
Apr 24 2013 |
5577 |
292.57 |
Apr 17 2013 |
4172 |
303.06 |
Apr 17 2013 |
4491 |
288.95 |
Apr 17 2013 |
5938 |
296.28 |
Apr 10 2013 |
4827 |
313.74 |
Apr 10 2013 |
4675 |
292.52 |
Apr 10 2013 |
5339 |
287.86 |
Apr 03 2013 |
5460 |
323.28 |
Apr 03 2013 |
5163 |
300.3 |
Apr 03 2013 |
5380 |
287.84 |
Mar 27 2013 |
5577 |
323.28 |
Mar 27 2013 |
5203 |
300.3 |
Mar 27 2013 |
5450 |
287.84 |
Mar 20 2013 |
5571 |
323.28 |
Mar 20 2013 |
5147 |
300.3 |
Mar 20 2013 |
5472 |
287.84 |
Mar 13 2013 |
5330 |
345.92 |
Mar 13 2013 |
5847 |
292.5 |
Oct 19 2012 |
6637 |
345.92 |
Oct 19 2012 |
9837 |
374.19 |
Oct 19 2012 |
10693 |
355.53 |
Sep 23 2012 |
6608 |
345.92 |
Sep 23 2012 |
9779 |
374.19 |
Sep 23 2012 |
10651 |
355.53 |
Aug 31 2012 |
9257 |
382.91 |
Aug 31 2012 |
9553 |
374.19 |
Aug 31 2012 |
12331 |
371.47 |
Aug 24 2012 |
9168 |
382.91 |
Aug 24 2012 |
9460 |
374.19 |
Aug 24 2012 |
12253 |
371.47 |
Aug 10 2012 |
11095 |
409.64 |
Aug 10 2012 |
15172 |
445.49 |
Aug 10 2012 |
19271 |
427.56 |
Aug 03 2012 |
10899 |
409.64 |
Aug 03 2012 |
14925 |
445.49 |
Aug 03 2012 |
19045 |
427.56 |
Jul 27 2012 |
10793 |
409.64 |
Jul 27 2012 |
16356 |
409.64 |
Jul 06 2012 |
10391 |
409.64 |
Jul 06 2012 |
15937 |
409.64 |