| May 25 2016 |
2645 |
326.61 |
| May 25 2016 |
5264 |
326.61 |
| May 18 2016 |
2660 |
326.61 |
| May 18 2016 |
5312 |
326.61 |
| May 11 2016 |
2649 |
326.61 |
| May 11 2016 |
5322 |
326.61 |
| May 04 2016 |
2620 |
326.61 |
| May 04 2016 |
5312 |
326.61 |
| Apr 27 2016 |
2737 |
326.61 |
| Apr 27 2016 |
5398 |
326.61 |
| Apr 20 2016 |
2786 |
326.61 |
| Apr 20 2016 |
5513 |
326.61 |
| Apr 13 2016 |
2916 |
326.61 |
| Apr 13 2016 |
5519 |
326.61 |
| Apr 06 2016 |
3350 |
332.77 |
| Apr 06 2016 |
6129 |
332.77 |
| Mar 30 2016 |
3294 |
332.77 |
| Mar 30 2016 |
6069 |
332.77 |
| Mar 23 2016 |
3411 |
332.77 |
| Mar 23 2016 |
6160 |
332.77 |
| Mar 16 2016 |
3460 |
332.77 |
| Mar 16 2016 |
6104 |
332.77 |
| Mar 09 2016 |
3463 |
332.77 |
| Mar 09 2016 |
6115 |
332.77 |
| Mar 02 2016 |
3443 |
332.77 |
| Mar 02 2016 |
6095 |
332.77 |
| Feb 24 2016 |
3461 |
332.77 |
| Feb 24 2016 |
6099 |
332.77 |
| Feb 17 2016 |
3522 |
332.77 |
| Feb 17 2016 |
6156 |
332.77 |
| Feb 10 2016 |
3530 |
332.77 |
| Feb 10 2016 |
6181 |
332.77 |
| Feb 03 2016 |
3551 |
332.77 |
| Feb 03 2016 |
6209 |
332.77 |
| Jan 27 2016 |
3564 |
332.77 |
| Jan 27 2016 |
6225 |
332.77 |
| Jan 20 2016 |
3567 |
332.77 |
| Jan 20 2016 |
6228 |
332.77 |
| Jan 13 2016 |
3570 |
332.77 |
| Jan 13 2016 |
6242 |
332.77 |
| Jan 06 2016 |
3570 |
332.77 |
| Jan 06 2016 |
6245 |
332.77 |
| Dec 30 2015 |
3570 |
332.77 |
| Dec 30 2015 |
6244 |
332.77 |
| Dec 23 2015 |
3570 |
332.77 |
| Dec 23 2015 |
6244 |
332.77 |
| Dec 16 2015 |
3570 |
332.77 |
| Dec 16 2015 |
6244 |
332.77 |
| Dec 09 2015 |
3570 |
332.77 |
| Dec 09 2015 |
6245 |
332.77 |
| Dec 02 2015 |
3570 |
332.77 |
| Dec 02 2015 |
6247 |
332.77 |
| Nov 25 2015 |
3570 |
332.77 |
| Nov 25 2015 |
6247 |
332.77 |
| Nov 18 2015 |
3570 |
332.77 |
| Nov 18 2015 |
6247 |
332.77 |
| Nov 11 2015 |
3565 |
332.77 |
| Nov 11 2015 |
6248 |
332.77 |
| Nov 04 2015 |
3565 |
332.77 |
| Nov 04 2015 |
6248 |
332.77 |
| Oct 28 2015 |
3565 |
332.77 |
| Oct 28 2015 |
6240 |
332.77 |
| Oct 21 2015 |
3565 |
332.77 |
| Oct 21 2015 |
6245 |
332.77 |
| Oct 14 2015 |
3568 |
332.77 |
| Oct 14 2015 |
6245 |
332.77 |
| Oct 07 2015 |
3567 |
332.77 |
| Oct 07 2015 |
6243 |
332.77 |
| Sep 30 2015 |
3570 |
332.77 |
| Sep 30 2015 |
6253 |
332.77 |
| Sep 23 2015 |
3590 |
332.77 |
| Sep 23 2015 |
6273 |
332.77 |
| Sep 16 2015 |
3565 |
332.77 |
| Sep 16 2015 |
6275 |
332.77 |
| Sep 09 2015 |
3559 |
332.77 |
| Sep 09 2015 |
6278 |
332.77 |
| Sep 02 2015 |
3589 |
332.77 |
| Sep 02 2015 |
6268 |
332.77 |
| Aug 26 2015 |
3669 |
332.77 |
| Aug 26 2015 |
6372 |
332.77 |
| Aug 19 2015 |
3807 |
332.77 |
| Aug 19 2015 |
6467 |
332.77 |
| Aug 12 2015 |
3771 |
332.77 |
| Aug 12 2015 |
6458 |
332.77 |
| Aug 05 2015 |
3816 |
332.77 |
| Aug 05 2015 |
6492 |
332.77 |
| Jul 29 2015 |
3829 |
332.77 |
| Jul 29 2015 |
6577 |
332.77 |
| Jul 22 2015 |
3839 |
332.77 |
| Jul 22 2015 |
6550 |
332.77 |
| Jul 15 2015 |
4008 |
332.77 |
| Jul 15 2015 |
6670 |
332.77 |
| Jul 08 2015 |
4037 |
332.77 |
| Jul 08 2015 |
6777 |
332.77 |
| Jul 01 2015 |
4074 |
332.77 |
| Jul 01 2015 |
6827 |
332.77 |
| Jun 24 2015 |
4109 |
332.77 |
| Jun 24 2015 |
6899 |
332.77 |
| Jun 17 2015 |
4111 |
332.77 |
| Jun 17 2015 |
6996 |
332.77 |
| Jun 10 2015 |
4133 |
332.77 |
| Jun 10 2015 |
6911 |
332.77 |
| Jun 03 2015 |
4218 |
332.77 |
| Jun 03 2015 |
7038 |
332.77 |
| May 27 2015 |
4600 |
338.94 |
| May 27 2015 |
7624 |
338.94 |
| May 20 2015 |
4664 |
338.94 |
| May 20 2015 |
7713 |
338.94 |
| May 13 2015 |
4710 |
338.94 |
| May 13 2015 |
7755 |
338.94 |
| May 06 2015 |
4638 |
338.94 |
| May 06 2015 |
7569 |
338.94 |
| Apr 29 2015 |
4711 |
338.94 |
| Apr 29 2015 |
7648 |
338.94 |
| Apr 22 2015 |
4773 |
338.94 |
| Apr 22 2015 |
7685 |
338.94 |
| Jul 03 2013 |
8725 |
372.57 |
| Jul 03 2013 |
13253 |
372.57 |
| Jun 26 2013 |
8721 |
372.57 |
| Jun 26 2013 |
13422 |
372.57 |
| Jun 19 2013 |
8822 |
372.57 |
| Jun 19 2013 |
13432 |
372.57 |
| Jun 12 2013 |
8911 |
372.57 |
| Jun 12 2013 |
13643 |
372.57 |
| Jun 05 2013 |
8865 |
372.57 |
| Jun 05 2013 |
13559 |
372.57 |
| May 29 2013 |
8784 |
372.57 |
| May 29 2013 |
13568 |
372.57 |
| May 22 2013 |
9022 |
372.57 |
| May 22 2013 |
13839 |
372.57 |
| May 15 2013 |
9071 |
372.57 |
| May 15 2013 |
13856 |
372.57 |
| May 08 2013 |
9101 |
372.57 |
| May 08 2013 |
13801 |
372.57 |
| May 01 2013 |
9282 |
372.57 |
| May 01 2013 |
13966 |
372.57 |
| Apr 24 2013 |
9101 |
372.57 |
| Apr 24 2013 |
13943 |
372.57 |
| Apr 17 2013 |
9202 |
372.57 |
| Apr 17 2013 |
14023 |
372.57 |
| Apr 10 2013 |
9223 |
372.57 |
| Apr 10 2013 |
13971 |
372.57 |
| Apr 03 2013 |
9218 |
372.57 |
| Apr 03 2013 |
13966 |
372.57 |
| Mar 27 2013 |
9430 |
372.57 |
| Mar 27 2013 |
14066 |
372.57 |
| Mar 20 2013 |
9378 |
372.57 |
| Mar 20 2013 |
13999 |
372.57 |
| Mar 13 2013 |
7098 |
372.57 |
| Mar 13 2013 |
14019 |
372.57 |
| Oct 19 2012 |
8797 |
372.57 |
| Oct 19 2012 |
12731 |
372.57 |
| Sep 23 2012 |
8748 |
372.57 |
| Sep 23 2012 |
12686 |
372.57 |
| Aug 31 2012 |
8437 |
372.57 |
| Aug 31 2012 |
12457 |
372.57 |
| Aug 24 2012 |
8355 |
372.57 |
| Aug 24 2012 |
12380 |
372.57 |
| Aug 10 2012 |
8172 |
372.57 |
| Aug 10 2012 |
12161 |
372.57 |
| Aug 03 2012 |
8031 |
372.57 |
| Aug 03 2012 |
12034 |
372.57 |
| Jul 27 2012 |
7963 |
372.57 |
| Jul 27 2012 |
11834 |
372.57 |
| Jul 06 2012 |
7725 |
372.57 |
| Jul 06 2012 |
11577 |
372.57 |
