| Apr 25 2024 |
805 |
298.47 |
| Apr 25 2024 |
3275 |
301.16 |
| Apr 24 2024 |
807 |
298.47 |
| Apr 24 2024 |
3274 |
301.16 |
| Apr 17 2024 |
803 |
298.47 |
| Apr 17 2024 |
3394 |
301.16 |
| Apr 10 2024 |
826 |
298.47 |
| Apr 10 2024 |
3401 |
301.16 |
| Apr 03 2024 |
833 |
298.47 |
| Apr 03 2024 |
3415 |
301.16 |
| Mar 27 2024 |
831 |
298.47 |
| Mar 27 2024 |
3431 |
301.16 |
| Mar 21 2024 |
827 |
298.47 |
| Mar 21 2024 |
3426 |
301.16 |
| Mar 14 2024 |
850 |
298.47 |
| Mar 14 2024 |
3386 |
301.16 |
| Mar 07 2024 |
846 |
298.47 |
| Mar 07 2024 |
3389 |
301.16 |
| Feb 29 2024 |
853 |
298.47 |
| Feb 29 2024 |
3409 |
301.16 |
| Feb 22 2024 |
864 |
298.47 |
| Feb 22 2024 |
3433 |
301.16 |
| Feb 15 2024 |
857 |
298.47 |
| Feb 15 2024 |
3413 |
301.16 |
| Feb 08 2024 |
864 |
298.47 |
| Feb 08 2024 |
3390 |
301.16 |
| Feb 01 2024 |
832 |
298.47 |
| Feb 01 2024 |
3323 |
301.16 |
| Jan 25 2024 |
811 |
298.47 |
| Jan 25 2024 |
3316 |
301.16 |
| Jan 18 2024 |
811 |
298.47 |
| Jan 18 2024 |
3312 |
301.16 |
| Jan 11 2024 |
811 |
298.47 |
| Jan 11 2024 |
3313 |
301.16 |
| Jan 04 2024 |
811 |
298.47 |
| Jan 04 2024 |
3314 |
301.16 |
| Dec 28 2023 |
811 |
298.47 |
| Dec 28 2023 |
3314 |
301.16 |
| Dec 21 2023 |
811 |
298.47 |
| Dec 21 2023 |
3314 |
301.16 |
| Dec 14 2023 |
811 |
298.47 |
| Dec 14 2023 |
3313 |
301.16 |
| Dec 07 2023 |
811 |
298.47 |
| Dec 07 2023 |
3313 |
301.16 |
| Nov 30 2023 |
813 |
298.47 |
| Nov 30 2023 |
3315 |
301.16 |
| Nov 23 2023 |
813 |
298.47 |
| Nov 23 2023 |
3313 |
301.16 |
| Nov 16 2023 |
813 |
298.47 |
| Nov 16 2023 |
3310 |
301.16 |
| Nov 09 2023 |
821 |
298.47 |
| Nov 09 2023 |
3308 |
301.16 |
| Nov 02 2023 |
820 |
298.47 |
| Nov 02 2023 |
3308 |
301.16 |
| Oct 26 2023 |
814 |
298.47 |
| Oct 26 2023 |
3313 |
301.16 |
| Oct 19 2023 |
813 |
298.47 |
| Oct 19 2023 |
3281 |
301.16 |
| Oct 12 2023 |
813 |
298.47 |
| Oct 12 2023 |
3281 |
301.16 |
| Oct 05 2023 |
811 |
298.47 |
| Oct 05 2023 |
3214 |
301.16 |
| Sep 28 2023 |
814 |
298.47 |
| Sep 28 2023 |
3240 |
301.16 |
| Sep 21 2023 |
813 |
298.47 |
| Sep 21 2023 |
3239 |
301.16 |
| Sep 14 2023 |
833 |
298.47 |
| Sep 14 2023 |
3243 |
301.16 |
| Sep 07 2023 |
838 |
298.47 |
| Sep 07 2023 |
3242 |
301.16 |
| Aug 31 2023 |
830 |
298.47 |
| Aug 31 2023 |
3281 |
301.16 |
| Aug 24 2023 |
840 |
298.47 |
| Aug 24 2023 |
3261 |
301.16 |
| Aug 17 2023 |
1445 |
302.5 |
| Aug 10 2023 |
1467 |
302.5 |
| Aug 03 2023 |
1490 |
302.5 |
| Jul 27 2023 |
1472 |
302.5 |
| Jul 20 2023 |
1306 |
302.5 |
| Jul 13 2023 |
1319 |
302.5 |
| Jul 06 2023 |
1320 |
302.5 |
| Jun 29 2023 |
1317 |
302.5 |
| Jun 22 2023 |
1317 |
302.5 |
| Aug 19 2021 |
3286 |
419.91 |
| Aug 19 2021 |
3881 |
419.91 |
| Aug 12 2021 |
3267 |
419.91 |
| Aug 12 2021 |
3891 |
419.91 |
| Aug 05 2021 |
4284 |
442.23 |
| Aug 05 2021 |
5046 |
442.23 |
| Jul 29 2021 |
4393 |
442.23 |
| Jul 29 2021 |
5108 |
442.23 |
| Jul 22 2021 |
4341 |
442.23 |
| Jul 22 2021 |
4959 |
442.23 |
| Jul 15 2021 |
4548 |
442.23 |
| Jul 15 2021 |
4956 |
442.23 |
| Jul 08 2021 |
4512 |
442.23 |
| Jul 08 2021 |
4897 |
442.23 |
| Jul 01 2021 |
4523 |
442.23 |
| Jul 01 2021 |
4846 |
442.23 |
| Jun 24 2021 |
4568 |
442.23 |
| Jun 24 2021 |
4782 |
442.23 |
| Jun 17 2021 |
4501 |
442.23 |
| Jun 17 2021 |
4675 |
442.23 |
| Jun 10 2021 |
4432 |
442.23 |
| Jun 10 2021 |
4416 |
442.23 |
| Jun 03 2021 |
4201 |
442.23 |
| May 27 2021 |
4345 |
442.23 |
| May 27 2021 |
4240 |
442.23 |
| May 07 2021 |
11876 |
442.23 |
| Aug 21 2020 |
2523 |
419.91 |
| Aug 21 2020 |
3840 |
419.91 |
| Aug 14 2020 |
2587 |
419.91 |
| Aug 14 2020 |
3955 |
419.91 |
| Aug 07 2020 |
3826 |
442.23 |
| Aug 07 2020 |
5732 |
442.23 |
| Jul 31 2020 |
4070 |
442.23 |
| Jul 31 2020 |
6093 |
442.23 |
| Jul 24 2020 |
4247 |
442.23 |
| Jul 24 2020 |
6524 |
442.23 |
| Jul 17 2020 |
4574 |
442.23 |
| Jul 17 2020 |
6835 |
442.23 |
| Jul 10 2020 |
4778 |
442.23 |
| Jul 10 2020 |
7213 |
442.23 |
| Jul 03 2020 |
4890 |
442.23 |
| Jul 03 2020 |
7293 |
442.23 |
| Jun 26 2020 |
5135 |
442.23 |
| Jun 26 2020 |
7696 |
442.23 |
| Jun 19 2020 |
5275 |
442.23 |
| Jun 19 2020 |
8007 |
442.23 |
| Jun 12 2020 |
5519 |
442.23 |
| Jun 12 2020 |
8257 |
442.23 |
| Jun 05 2020 |
5623 |
442.23 |
| Jun 05 2020 |
8503 |
442.23 |
| May 29 2020 |
5812 |
442.23 |
| May 29 2020 |
8770 |
442.23 |
| May 22 2020 |
6065 |
442.23 |
| May 22 2020 |
9102 |
442.23 |
| May 15 2020 |
6331 |
442.23 |
| May 15 2020 |
9425 |
442.23 |
| May 08 2020 |
6481 |
442.23 |
| May 08 2020 |
9651 |
442.23 |
| May 01 2020 |
6843 |
442.23 |
| May 01 2020 |
10167 |
442.23 |
| Apr 24 2020 |
7112 |
442.23 |
| Apr 24 2020 |
10807 |
442.23 |
| Apr 17 2020 |
7382 |
442.23 |
| Apr 17 2020 |
11055 |
442.23 |
| Apr 10 2020 |
7586 |
442.23 |
| Apr 10 2020 |
11300 |
442.23 |
| Apr 03 2020 |
7881 |
442.23 |
| Apr 03 2020 |
11620 |
442.23 |
| Mar 27 2020 |
8194 |
442.23 |
| Mar 27 2020 |
11948 |
442.23 |
| Mar 20 2020 |
8317 |
442.23 |
| Mar 20 2020 |
12096 |
442.23 |
| Mar 13 2020 |
8493 |
442.23 |
| Mar 13 2020 |
12254 |
442.23 |
| Mar 06 2020 |
8642 |
442.23 |
| Mar 06 2020 |
12359 |
442.23 |
| Feb 28 2020 |
12585 |
483.48 |
| Feb 28 2020 |
17907 |
483.48 |
| Feb 21 2020 |
12426 |
483.48 |
| Feb 21 2020 |
17737 |
483.48 |
| Feb 14 2020 |
12467 |
483.48 |
| Feb 14 2020 |
17785 |
483.48 |
| Feb 07 2020 |
12418 |
483.48 |
| Feb 07 2020 |
17668 |
483.48 |
| Jan 31 2020 |
12502 |
483.48 |
| Jan 31 2020 |
17739 |
483.48 |
| Jan 24 2020 |
12519 |
483.48 |
| Jan 24 2020 |
17762 |
483.48 |
| Jan 17 2020 |
12534 |
483.48 |
| Jan 17 2020 |
17661 |
483.48 |
| Jan 10 2020 |
12534 |
483.48 |
| Jan 10 2020 |
17660 |
483.48 |
| Jan 03 2020 |
12536 |
483.48 |
| Jan 03 2020 |
17669 |
483.48 |
| Dec 27 2019 |
12536 |
483.48 |
| Dec 27 2019 |
17662 |
483.48 |
| Dec 20 2019 |
12536 |
483.48 |
| Dec 20 2019 |
17662 |
483.48 |
| Dec 13 2019 |
12537 |
483.48 |
| Dec 13 2019 |
17663 |
483.48 |
| Dec 06 2019 |
12537 |
483.48 |
| Dec 06 2019 |
17644 |
483.48 |
| Nov 29 2019 |
12537 |
483.48 |
| Nov 29 2019 |
17630 |
483.48 |
| Nov 22 2019 |
12537 |
483.48 |
| Nov 22 2019 |
17630 |
483.48 |
| Nov 15 2019 |
12537 |
483.48 |
| Nov 15 2019 |
17635 |
483.48 |
| Nov 08 2019 |
12498 |
483.48 |
| Nov 08 2019 |
17561 |
483.48 |
| Nov 01 2019 |
12260 |
483.48 |
| Nov 01 2019 |
17346 |
483.48 |
| Oct 25 2019 |
12260 |
483.48 |
| Oct 25 2019 |
17364 |
483.48 |
| Oct 18 2019 |
12310 |
483.48 |
| Oct 18 2019 |
17397 |
483.48 |
| Oct 11 2019 |
12266 |
483.48 |
| Oct 11 2019 |
17360 |
483.48 |
| Oct 04 2019 |
12234 |
483.48 |
| Oct 04 2019 |
17337 |
483.48 |
| Sep 27 2019 |
12238 |
483.48 |
| Sep 27 2019 |
17461 |
483.48 |
| Sep 20 2019 |
12202 |
483.48 |
| Sep 20 2019 |
17445 |
483.48 |
| Sep 13 2019 |
12275 |
483.48 |
| Sep 13 2019 |
17476 |
483.48 |
| Sep 06 2019 |
15055 |
515.26 |
| Sep 06 2019 |
21502 |
515.26 |
| Aug 30 2019 |
15131 |
515.26 |
| Aug 30 2019 |
21634 |
515.26 |
| Aug 23 2019 |
9777 |
451.82 |
| Aug 23 2019 |
13908 |
451.82 |
| Aug 16 2019 |
9101 |
445.46 |
| Aug 16 2019 |
12989 |
445.46 |
| Aug 09 2019 |
5372 |
406.21 |
| Aug 09 2019 |
7818 |
406.21 |
| Aug 02 2019 |
5420 |
406.21 |
| Aug 02 2019 |
7871 |
406.21 |
| Jul 26 2019 |
5451 |
406.21 |
| Jul 26 2019 |
7953 |
406.21 |
| Jul 19 2019 |
5579 |
406.21 |
| Jul 19 2019 |
7989 |
406.21 |
| Jul 12 2019 |
5607 |
406.21 |
| Jul 12 2019 |
8134 |
406.21 |
| Jul 05 2019 |
5778 |
406.21 |
| Jul 05 2019 |
8390 |
406.21 |
| Jun 28 2019 |
5828 |
406.21 |
| Jun 28 2019 |
8508 |
406.21 |
| Jun 21 2019 |
5819 |
406.21 |
| Jun 21 2019 |
8441 |
406.21 |
| Jun 14 2019 |
5816 |
406.21 |
| Jun 14 2019 |
8466 |
406.21 |
| Jun 07 2019 |
5860 |
406.21 |
| Jun 07 2019 |
8571 |
406.21 |
| May 31 2019 |
5861 |
406.21 |
| May 31 2019 |
8586 |
406.21 |
| May 24 2019 |
5834 |
406.21 |
| May 24 2019 |
8619 |
406.21 |
| May 17 2019 |
5868 |
406.21 |
| May 17 2019 |
8657 |
406.21 |
| May 10 2019 |
5909 |
406.21 |
| May 10 2019 |
8593 |
406.21 |
| May 03 2019 |
5969 |
406.21 |
| May 03 2019 |
8618 |
406.21 |
| Apr 26 2019 |
6016 |
406.21 |
| Apr 26 2019 |
8491 |
406.21 |
| Apr 19 2019 |
5978 |
406.21 |
| Apr 19 2019 |
8486 |
406.21 |
| Apr 18 2019 |
5993 |
406.21 |
| Apr 12 2019 |
5979 |
406.21 |
| Apr 12 2019 |
8549 |
406.21 |
| Apr 05 2019 |
5741 |
406.21 |
| Apr 05 2019 |
8302 |
406.21 |
| Mar 29 2019 |
5696 |
406.21 |
| Mar 29 2019 |
8242 |
406.21 |
| Mar 22 2019 |
1016 |
326.33 |
| Mar 22 2019 |
1749 |
326.33 |
| Mar 15 2019 |
1051 |
326.33 |
| Mar 15 2019 |
1762 |
326.33 |
| Mar 08 2019 |
1027 |
326.33 |
| Mar 08 2019 |
1752 |
326.33 |
| Mar 01 2019 |
1036 |
326.33 |
| Mar 01 2019 |
1766 |
326.33 |
| Feb 22 2019 |
1053 |
326.33 |
| Feb 22 2019 |
1767 |
326.33 |
| Feb 15 2019 |
1069 |
326.33 |
| Feb 15 2019 |
1779 |
326.33 |
| Feb 08 2019 |
1073 |
326.33 |
| Feb 08 2019 |
1785 |
326.33 |
| Feb 01 2019 |
1070 |
326.33 |
| Feb 01 2019 |
1786 |
326.33 |
| Jan 25 2019 |
1074 |
326.33 |
| Jan 25 2019 |
1791 |
326.33 |
| Jan 18 2019 |
1072 |
326.33 |
| Jan 18 2019 |
1801 |
326.33 |
| Jan 11 2019 |
1072 |
326.33 |
| Jan 11 2019 |
1802 |
326.33 |
| Jan 04 2019 |
1072 |
326.33 |
| Jan 04 2019 |
1802 |
326.33 |
| Dec 28 2018 |
1072 |
326.33 |
| Dec 28 2018 |
1802 |
326.33 |
| Dec 21 2018 |
1072 |
326.33 |
| Dec 21 2018 |
1802 |
326.33 |
| Dec 14 2018 |
1072 |
326.33 |
| Dec 14 2018 |
1802 |
326.33 |
| Dec 07 2018 |
1072 |
326.33 |
| Dec 07 2018 |
1801 |
326.33 |
| Nov 30 2018 |
1072 |
326.33 |
| Nov 30 2018 |
1801 |
326.33 |
| Nov 23 2018 |
1072 |
326.33 |
| Nov 23 2018 |
1801 |
326.33 |
| Nov 16 2018 |
1072 |
326.33 |
| Nov 16 2018 |
1801 |
326.33 |
| Nov 09 2018 |
1072 |
326.33 |
| Nov 09 2018 |
1801 |
326.33 |
| Nov 02 2018 |
1072 |
326.33 |
| Nov 02 2018 |
1795 |
326.33 |
| Oct 26 2018 |
1072 |
326.33 |
| Oct 26 2018 |
1795 |
326.33 |
| Oct 19 2018 |
1073 |
326.33 |
| Oct 19 2018 |
1798 |
326.33 |
| Oct 12 2018 |
1070 |
326.33 |
| Oct 12 2018 |
1797 |
326.33 |
| Oct 05 2018 |
1074 |
326.33 |
| Oct 05 2018 |
1796 |
326.33 |
| Sep 28 2018 |
1051 |
326.33 |
| Sep 28 2018 |
1780 |
326.33 |
| Sep 21 2018 |
1050 |
326.33 |
| Sep 21 2018 |
1777 |
326.33 |
| Sep 14 2018 |
1052 |
326.33 |
| Sep 14 2018 |
1780 |
326.33 |
| Sep 07 2018 |
1067 |
326.33 |
| Sep 07 2018 |
1817 |
326.33 |
| Aug 31 2018 |
1118 |
327.72 |
| Aug 31 2018 |
1912 |
327.72 |
| Aug 24 2018 |
904 |
320.92 |
| Aug 24 2018 |
1590 |
320.92 |
| Aug 17 2018 |
731 |
314.13 |
| Aug 17 2018 |
1340 |
314.13 |
| Aug 10 2018 |
802 |
314.13 |
| Aug 10 2018 |
1406 |
314.13 |
| Aug 03 2018 |
820 |
314.13 |
| Aug 03 2018 |
1426 |
314.13 |
| Jul 27 2018 |
825 |
314.13 |
| Jul 27 2018 |
1434 |
314.13 |
| Jul 20 2018 |
831 |
314.13 |
| Jul 20 2018 |
1460 |
314.13 |
| Jul 13 2018 |
866 |
314.13 |
| Jul 13 2018 |
1357 |
314.13 |
| Jul 06 2018 |
702 |
314.13 |
| Jul 06 2018 |
1151 |
314.13 |
| Jun 29 2018 |
715 |
314.13 |
| Jun 29 2018 |
1159 |
314.13 |
| Jun 22 2018 |
738 |
314.13 |
| Jun 22 2018 |
1216 |
314.13 |
| Jun 15 2018 |
743 |
314.13 |
| Jun 15 2018 |
1223 |
314.13 |
| Jun 08 2018 |
746 |
314.13 |
| Jun 08 2018 |
1261 |
314.13 |
| Jun 01 2018 |
959 |
314.13 |
| Jun 01 2018 |
1468 |
314.13 |
| May 25 2018 |
973 |
314.13 |
| May 25 2018 |
1524 |
314.13 |
| May 18 2018 |
979 |
314.13 |
| May 18 2018 |
1523 |
314.13 |
| May 11 2018 |
976 |
314.13 |
| May 11 2018 |
1570 |
314.13 |
| May 04 2018 |
1023 |
314.13 |
| May 04 2018 |
1606 |
314.13 |
| Apr 27 2018 |
1037 |
314.13 |
| Apr 27 2018 |
1615 |
314.13 |
| Apr 20 2018 |
1065 |
314.13 |
| Apr 20 2018 |
1641 |
314.13 |
| Apr 13 2018 |
1063 |
314.13 |
| Apr 13 2018 |
1647 |
314.13 |
| Apr 06 2018 |
1084 |
314.13 |
| Apr 06 2018 |
1656 |
314.13 |
| Mar 30 2018 |
1125 |
314.13 |
| Mar 30 2018 |
1692 |
314.13 |
| Mar 23 2018 |
1153 |
314.13 |
| Mar 23 2018 |
1735 |
314.13 |
| Mar 16 2018 |
1163 |
314.13 |
| Mar 16 2018 |
1753 |
314.13 |
| Mar 09 2018 |
537 |
284.66 |
| Mar 09 2018 |
779 |
284.66 |
| Mar 02 2018 |
541 |
284.66 |
| Mar 02 2018 |
901 |
284.66 |
| Feb 23 2018 |
554 |
284.66 |
| Feb 23 2018 |
908 |
284.66 |
| Feb 16 2018 |
564 |
284.66 |
| Feb 16 2018 |
913 |
284.66 |
| Feb 09 2018 |
227 |
255.2 |
| Feb 09 2018 |
373 |
255.2 |
| Feb 02 2018 |
229 |
255.2 |
| Feb 02 2018 |
373 |
255.2 |
| Jan 26 2018 |
230 |
255.2 |
| Jan 26 2018 |
374 |
255.2 |
| Jan 19 2018 |
230 |
255.2 |
| Jan 19 2018 |
375 |
255.2 |
| Jan 12 2018 |
230 |
255.2 |
| Jan 12 2018 |
376 |
255.2 |
| Jan 05 2018 |
230 |
255.2 |
| Jan 05 2018 |
376 |
255.2 |
| Dec 29 2017 |
230 |
255.2 |
| Dec 29 2017 |
376 |
255.2 |
| Dec 22 2017 |
230 |
255.2 |
| Dec 22 2017 |
376 |
255.2 |
| Dec 15 2017 |
230 |
255.2 |
| Dec 15 2017 |
376 |
255.2 |
| Dec 08 2017 |
230 |
255.2 |
| Dec 08 2017 |
376 |
255.2 |
| Dec 01 2017 |
230 |
255.2 |
| Dec 01 2017 |
376 |
255.2 |
| Nov 24 2017 |
230 |
255.2 |
| Nov 24 2017 |
376 |
255.2 |
| Nov 17 2017 |
230 |
255.2 |
| Nov 17 2017 |
376 |
255.2 |
| Nov 10 2017 |
230 |
255.2 |
| Nov 10 2017 |
376 |
255.2 |
| Nov 03 2017 |
230 |
255.2 |
| Nov 03 2017 |
376 |
255.2 |
| Oct 27 2017 |
231 |
255.2 |
| Oct 27 2017 |
377 |
255.2 |
| Oct 20 2017 |
230 |
255.2 |
| Oct 20 2017 |
376 |
255.2 |
| Oct 13 2017 |
230 |
255.2 |
| Oct 13 2017 |
376 |
255.2 |
| Oct 06 2017 |
230 |
255.2 |
| Oct 06 2017 |
376 |
255.2 |
| Sep 29 2017 |
230 |
255.2 |
| Sep 29 2017 |
376 |
255.2 |
| Sep 22 2017 |
232 |
255.2 |
| Sep 22 2017 |
378 |
255.2 |
| Sep 15 2017 |
232 |
255.2 |
| Sep 15 2017 |
384 |
255.2 |
| Sep 08 2017 |
231 |
255.2 |
| Sep 08 2017 |
396 |
255.2 |
| Sep 01 2017 |
164 |
255.2 |
| Sep 01 2017 |
326 |
255.2 |
| Aug 25 2017 |
164 |
255.2 |
| Aug 25 2017 |
326 |
255.2 |
| Aug 18 2017 |
162 |
255.2 |
| Aug 18 2017 |
326 |
255.2 |
| Aug 11 2017 |
171 |
255.2 |
| Aug 11 2017 |
342 |
255.2 |
| Aug 04 2017 |
172 |
255.2 |
| Aug 04 2017 |
340 |
255.2 |
| Jul 28 2017 |
173 |
255.2 |
| Jul 28 2017 |
341 |
255.2 |
| Jul 21 2017 |
186 |
255.2 |
| Jul 21 2017 |
361 |
255.2 |
| Jul 14 2017 |
194 |
255.2 |
| Jul 14 2017 |
359 |
255.2 |
| Jul 07 2017 |
187 |
255.2 |
| Jul 07 2017 |
362 |
255.2 |
| Jun 30 2017 |
189 |
255.2 |
| Jun 30 2017 |
368 |
255.2 |
| Jun 23 2017 |
208 |
255.2 |
| Jun 23 2017 |
351 |
255.2 |
| Jun 16 2017 |
205 |
255.2 |
| Jun 16 2017 |
356 |
255.2 |
| Jun 09 2017 |
192 |
255.2 |
| Jun 09 2017 |
352 |
255.2 |
| Jun 02 2017 |
236 |
255.2 |
| Jun 02 2017 |
401 |
255.2 |
| May 26 2017 |
242 |
255.2 |
| May 26 2017 |
397 |
255.2 |
| May 19 2017 |
242 |
255.2 |
| May 19 2017 |
399 |
255.2 |
| May 12 2017 |
240 |
255.2 |
| May 12 2017 |
402 |
255.2 |
| May 05 2017 |
258 |
255.2 |
| May 05 2017 |
436 |
255.2 |
| Apr 28 2017 |
265 |
255.2 |
| Apr 28 2017 |
445 |
255.2 |
| Apr 21 2017 |
270 |
255.2 |
| Apr 21 2017 |
454 |
255.2 |
| Apr 14 2017 |
276 |
255.2 |
| Apr 14 2017 |
458 |
255.2 |
| Apr 07 2017 |
280 |
255.2 |
| Apr 07 2017 |
399 |
255.2 |
| Mar 31 2017 |
293 |
255.2 |
| Mar 31 2017 |
410 |
255.2 |
| Mar 24 2017 |
288 |
255.2 |
| Mar 24 2017 |
401 |
255.2 |
| Mar 17 2017 |
288 |
255.2 |
| Mar 17 2017 |
402 |
255.2 |
| Mar 10 2017 |
467 |
271.38 |
| Mar 10 2017 |
679 |
271.38 |
| Mar 03 2017 |
470 |
271.38 |
| Mar 03 2017 |
684 |
271.38 |
| Feb 24 2017 |
493 |
271.38 |
| Feb 24 2017 |
702 |
271.38 |
| Feb 17 2017 |
499 |
271.38 |
| Feb 17 2017 |
708 |
271.38 |
| Feb 10 2017 |
507 |
271.38 |
| Feb 10 2017 |
713 |
271.38 |
| Feb 03 2017 |
510 |
271.38 |
| Feb 03 2017 |
717 |
271.38 |
| Jan 27 2017 |
511 |
271.38 |
| Jan 27 2017 |
722 |
271.38 |
| Jan 20 2017 |
512 |
271.38 |
| Jan 20 2017 |
721 |
271.38 |
| Jan 13 2017 |
512 |
271.38 |
| Jan 13 2017 |
721 |
271.38 |
| Jan 06 2017 |
512 |
271.38 |
| Jan 06 2017 |
721 |
271.38 |
| Dec 30 2016 |
512 |
271.38 |
| Dec 30 2016 |
722 |
271.38 |
| Dec 23 2016 |
512 |
271.38 |
| Dec 23 2016 |
722 |
271.38 |
| Dec 16 2016 |
512 |
271.38 |
| Dec 16 2016 |
722 |
271.38 |
| Dec 09 2016 |
512 |
271.38 |
| Dec 09 2016 |
722 |
271.38 |
| Dec 02 2016 |
512 |
271.38 |
| Dec 02 2016 |
722 |
271.38 |
| Nov 25 2016 |
512 |
271.38 |
| Nov 25 2016 |
722 |
271.38 |
| Nov 18 2016 |
512 |
271.38 |
| Nov 18 2016 |
722 |
271.38 |
| Nov 11 2016 |
511 |
271.38 |
| Nov 11 2016 |
723 |
271.38 |
| Nov 04 2016 |
511 |
271.38 |
| Nov 04 2016 |
723 |
271.38 |
| Oct 28 2016 |
511 |
271.38 |
| Oct 28 2016 |
722 |
271.38 |
| Oct 21 2016 |
512 |
271.38 |
| Oct 21 2016 |
724 |
271.38 |
| Oct 14 2016 |
513 |
271.38 |
| Oct 14 2016 |
726 |
271.38 |
| Oct 07 2016 |
515 |
271.38 |
| Oct 07 2016 |
727 |
271.38 |
| Sep 30 2016 |
515 |
271.38 |
| Sep 30 2016 |
726 |
271.38 |
| Sep 23 2016 |
511 |
271.38 |
| Sep 23 2016 |
724 |
271.38 |
| Sep 16 2016 |
511 |
271.38 |
| Sep 16 2016 |
737 |
271.38 |
| Sep 09 2016 |
515 |
271.38 |
| Sep 09 2016 |
778 |
271.38 |
| Sep 02 2016 |
522 |
271.38 |
| Sep 02 2016 |
795 |
271.38 |
| Aug 26 2016 |
530 |
271.38 |
| Aug 26 2016 |
808 |
271.38 |
| Aug 19 2016 |
536 |
271.38 |
| Aug 19 2016 |
816 |
271.38 |
| Aug 12 2016 |
528 |
271.38 |
| Aug 12 2016 |
1195 |
271.38 |
| Aug 05 2016 |
602 |
271.38 |
| Aug 05 2016 |
1277 |
271.38 |
| Jul 29 2016 |
570 |
271.38 |
| Jul 29 2016 |
1261 |
271.38 |
| Jul 22 2016 |
603 |
271.38 |
| Jul 22 2016 |
1296 |
271.38 |
| Jun 22 2016 |
636 |
271.38 |
| Jun 22 2016 |
1596 |
271.38 |
| Jun 15 2016 |
655 |
271.38 |
| Jun 15 2016 |
1618 |
271.38 |
| Jun 08 2016 |
625 |
271.38 |
| Jun 08 2016 |
1596 |
271.38 |
| Jun 01 2016 |
658 |
271.38 |
| Jun 01 2016 |
1722 |
271.38 |
| May 25 2016 |
660 |
271.38 |
| May 25 2016 |
1750 |
271.38 |
| May 18 2016 |
660 |
271.38 |
| May 18 2016 |
1763 |
271.38 |
| May 11 2016 |
646 |
271.38 |
| May 11 2016 |
1756 |
271.38 |
| May 04 2016 |
642 |
271.38 |
| May 04 2016 |
1740 |
271.38 |
| Apr 27 2016 |
681 |
271.38 |
| Apr 27 2016 |
1788 |
271.38 |
| Apr 20 2016 |
713 |
271.38 |
| Apr 20 2016 |
1881 |
271.38 |
| Apr 13 2016 |
739 |
271.38 |
| Apr 13 2016 |
1888 |
271.38 |
| Apr 06 2016 |
3112 |
326 |
| Apr 06 2016 |
766 |
271.38 |
| Apr 06 2016 |
3388 |
298.69 |
| Mar 30 2016 |
3046 |
326 |
| Mar 30 2016 |
761 |
271.38 |
| Mar 30 2016 |
3370 |
298.69 |
| Mar 23 2016 |
3123 |
326 |
| Mar 23 2016 |
791 |
271.38 |
| Mar 23 2016 |
3438 |
298.69 |
| Mar 16 2016 |
3118 |
326 |
| Mar 16 2016 |
796 |
271.38 |
| Mar 16 2016 |
3409 |
298.69 |
| Mar 09 2016 |
3146 |
326 |
| Mar 09 2016 |
3860 |
339.14 |
| Mar 09 2016 |
6097 |
332.57 |
| Mar 02 2016 |
3154 |
326 |
| Mar 02 2016 |
3841 |
339.14 |
| Mar 02 2016 |
6078 |
332.57 |
| Feb 24 2016 |
3128 |
326 |
| Feb 24 2016 |
3876 |
339.14 |
| Feb 24 2016 |
6080 |
332.57 |
| Feb 17 2016 |
3145 |
326 |
| Feb 17 2016 |
3946 |
339.14 |
| Feb 17 2016 |
6138 |
332.57 |
| Feb 10 2016 |
3159 |
326 |
| Feb 10 2016 |
3942 |
339.14 |
| Feb 10 2016 |
6164 |
332.57 |
| Feb 03 2016 |
3158 |
326 |
| Feb 03 2016 |
3969 |
339.14 |
| Feb 03 2016 |
6193 |
332.57 |
| Jan 27 2016 |
3158 |
326 |
| Jan 27 2016 |
3985 |
339.14 |
| Jan 27 2016 |
6207 |
332.57 |
| Jan 20 2016 |
3158 |
326 |
| Jan 20 2016 |
3987 |
339.14 |
| Jan 20 2016 |
6211 |
332.57 |
| Jan 13 2016 |
3158 |
326 |
| Jan 13 2016 |
3991 |
339.14 |
| Jan 13 2016 |
6224 |
332.57 |
| Jan 06 2016 |
3158 |
326 |
| Jan 06 2016 |
3991 |
339.14 |
| Jan 06 2016 |
6227 |
332.57 |
| Dec 30 2015 |
3159 |
326 |
| Dec 30 2015 |
3991 |
339.14 |
| Dec 30 2015 |
6226 |
332.57 |
| Dec 23 2015 |
3159 |
326 |
| Dec 23 2015 |
3991 |
339.14 |
| Dec 23 2015 |
6226 |
332.57 |
| Dec 16 2015 |
3159 |
326 |
| Dec 16 2015 |
3991 |
339.14 |
| Dec 16 2015 |
6226 |
332.57 |
| Dec 09 2015 |
3159 |
326 |
| Dec 09 2015 |
3991 |
339.14 |
| Dec 09 2015 |
6227 |
332.57 |
| Dec 02 2015 |
3159 |
326 |
| Dec 02 2015 |
3991 |
339.14 |
| Dec 02 2015 |
6229 |
332.57 |
| Nov 25 2015 |
3159 |
326 |
| Nov 25 2015 |
3991 |
339.14 |
| Nov 25 2015 |
6229 |
332.57 |
| Nov 18 2015 |
3159 |
326 |
| Nov 18 2015 |
3991 |
339.14 |
| Nov 18 2015 |
6229 |
332.57 |
| Nov 11 2015 |
3159 |
326 |
| Nov 11 2015 |
3986 |
339.14 |
| Nov 11 2015 |
6230 |
332.57 |
| Nov 04 2015 |
3159 |
326 |
| Nov 04 2015 |
3986 |
339.14 |
| Nov 04 2015 |
6230 |
332.57 |
| Oct 28 2015 |
3159 |
326 |
| Oct 28 2015 |
3986 |
339.14 |
| Oct 28 2015 |
6222 |
332.57 |
| Oct 21 2015 |
3157 |
326 |
| Oct 21 2015 |
3988 |
339.14 |
| Oct 21 2015 |
6227 |
332.57 |
| Oct 14 2015 |
3157 |
326 |
| Oct 14 2015 |
3990 |
339.14 |
| Oct 14 2015 |
6227 |
332.57 |
| Oct 07 2015 |
3157 |
326 |
| Oct 07 2015 |
3989 |
339.14 |
| Oct 07 2015 |
6223 |
332.57 |
| Sep 30 2015 |
3159 |
326 |
| Sep 30 2015 |
3994 |
339.14 |
| Sep 30 2015 |
6234 |
332.57 |
| Sep 23 2015 |
3182 |
326 |
| Sep 23 2015 |
4008 |
339.14 |
| Sep 23 2015 |
6255 |
332.57 |
| Sep 16 2015 |
3179 |
326 |
| Sep 16 2015 |
3981 |
339.14 |
| Sep 16 2015 |
6259 |
332.57 |
| Sep 09 2015 |
3174 |
326 |
| Sep 09 2015 |
3969 |
339.14 |
| Sep 09 2015 |
6264 |
332.57 |
| Sep 02 2015 |
3127 |
326 |
| Sep 02 2015 |
4014 |
339.14 |
| Sep 02 2015 |
6257 |
332.57 |
| Aug 26 2015 |
3228 |
326 |
| Aug 26 2015 |
4089 |
339.14 |
| Aug 26 2015 |
6357 |
332.57 |
| Aug 19 2015 |
3209 |
326 |
| Aug 19 2015 |
4240 |
339.14 |
| Aug 19 2015 |
6453 |
332.57 |
| Aug 12 2015 |
3235 |
326 |
| Aug 12 2015 |
4220 |
339.14 |
| Aug 12 2015 |
6445 |
332.57 |
| Aug 05 2015 |
3248 |
326 |
| Aug 05 2015 |
4280 |
339.14 |
| Aug 05 2015 |
6475 |
332.57 |
| Jul 29 2015 |
3212 |
326 |
| Jul 29 2015 |
4279 |
339.14 |
| Jul 29 2015 |
6558 |
332.57 |
| Jul 22 2015 |
3218 |
326 |
| Jul 22 2015 |
4285 |
339.14 |
| Jul 22 2015 |
6535 |
332.57 |
| Jul 15 2015 |
3312 |
326 |
| Jul 15 2015 |
4457 |
339.14 |
| Jul 15 2015 |
6655 |
332.57 |
| Jul 08 2015 |
3377 |
326 |
| Jul 08 2015 |
4495 |
339.14 |
| Jul 08 2015 |
6759 |
332.57 |
| Jul 01 2015 |
3412 |
326 |
| Jul 01 2015 |
4535 |
339.14 |
| Jul 01 2015 |
6808 |
332.57 |
| Jun 24 2015 |
3403 |
326 |
| Jun 24 2015 |
4566 |
339.14 |
| Jun 24 2015 |
6877 |
332.57 |
| Jun 17 2015 |
3450 |
326 |
| Jun 17 2015 |
4554 |
339.14 |
| Jun 17 2015 |
6977 |
332.57 |
| Jun 10 2015 |
3412 |
326 |
| Jun 10 2015 |
4582 |
339.14 |
| Jun 10 2015 |
6891 |
332.57 |
| Jun 03 2015 |
3410 |
326 |
| Jun 03 2015 |
4653 |
339.14 |
| Jun 03 2015 |
7013 |
332.57 |
| May 27 2015 |
3399 |
326 |
| May 27 2015 |
4614 |
339.14 |
| May 27 2015 |
6997 |
332.57 |
| May 20 2015 |
3384 |
326 |
| May 20 2015 |
4680 |
339.14 |
| May 20 2015 |
7061 |
332.57 |
| May 13 2015 |
3384 |
326 |
| May 13 2015 |
4724 |
339.14 |
| May 13 2015 |
7089 |
332.57 |
| May 06 2015 |
3200 |
326 |
| May 06 2015 |
4654 |
339.14 |
| May 06 2015 |
6906 |
332.57 |
| Apr 29 2015 |
3305 |
326 |
| Apr 29 2015 |
4724 |
339.14 |
| Apr 29 2015 |
6986 |
332.57 |
| Apr 22 2015 |
3317 |
326 |
| Apr 22 2015 |
4782 |
339.14 |
| Apr 22 2015 |
7025 |
332.57 |
| Apr 15 2015 |
4803 |
339.14 |
| Apr 15 2015 |
7757 |
339.14 |
| Apr 08 2015 |
4816 |
339.14 |
| Apr 08 2015 |
7803 |
339.14 |
| Apr 01 2015 |
4897 |
339.14 |
| Apr 01 2015 |
7922 |
339.14 |
| Mar 25 2015 |
4681 |
339.14 |
| Mar 25 2015 |
7744 |
339.14 |
| Aug 27 2014 |
1893 |
283.49 |
| Aug 27 2014 |
3501 |
283.49 |
| Aug 20 2014 |
1899 |
283.49 |
| Aug 20 2014 |
3525 |
283.49 |
| Aug 13 2014 |
1902 |
283.49 |
| Aug 13 2014 |
3562 |
283.49 |
| Aug 06 2014 |
1940 |
283.49 |
| Aug 06 2014 |
3555 |
283.49 |
| Jul 30 2014 |
1953 |
283.49 |
| Jul 30 2014 |
3605 |
283.49 |
| Jul 23 2014 |
1974 |
283.49 |
| Jul 23 2014 |
3620 |
283.49 |
| Jul 16 2014 |
1986 |
283.49 |
| Jul 16 2014 |
3591 |
283.49 |
| Jul 09 2014 |
5138 |
340.7 |
| Jul 09 2014 |
8482 |
340.7 |
| Jul 02 2014 |
5177 |
340.7 |
| Jul 02 2014 |
8597 |
340.7 |
| Jun 25 2014 |
5253 |
340.7 |
| Jun 25 2014 |
8563 |
340.7 |
| Jun 18 2014 |
5270 |
340.7 |
| Jun 18 2014 |
8615 |
340.7 |
| Jun 11 2014 |
5320 |
340.7 |
| Jun 11 2014 |
8713 |
340.7 |
| Jun 04 2014 |
5395 |
340.7 |
| Jun 04 2014 |
8796 |
340.7 |
| May 28 2014 |
5375 |
340.7 |
| May 28 2014 |
8838 |
340.7 |
| May 21 2014 |
5405 |
340.7 |
| May 21 2014 |
8854 |
340.7 |
| May 14 2014 |
5451 |
340.7 |
| May 14 2014 |
8898 |
340.7 |
| May 07 2014 |
5344 |
340.7 |
| May 07 2014 |
8843 |
340.7 |
| Apr 30 2014 |
5579 |
340.7 |
| Apr 30 2014 |
9118 |
340.7 |
| Apr 23 2014 |
5722 |
340.7 |
| Apr 23 2014 |
9247 |
340.7 |
| Apr 16 2014 |
5728 |
340.7 |
| Apr 16 2014 |
9228 |
340.7 |
| Apr 09 2014 |
5908 |
340.7 |
| Apr 09 2014 |
9369 |
340.7 |
| Apr 02 2014 |
5936 |
340.7 |
| Apr 02 2014 |
9155 |
340.7 |
| Mar 26 2014 |
5873 |
340.7 |
| Mar 26 2014 |
9259 |
340.7 |
| Mar 19 2014 |
5878 |
340.7 |
| Mar 19 2014 |
9289 |
340.7 |
| Mar 12 2014 |
5911 |
340.7 |
| Mar 12 2014 |
9343 |
340.7 |
| Mar 05 2014 |
5863 |
340.7 |
| Mar 05 2014 |
9333 |
340.7 |
| Feb 26 2014 |
5888 |
340.7 |
| Feb 26 2014 |
9359 |
340.7 |
| Feb 19 2014 |
5951 |
340.7 |
| Feb 19 2014 |
9404 |
340.7 |
| Feb 12 2014 |
5947 |
340.7 |
| Feb 12 2014 |
9419 |
340.7 |
| Feb 05 2014 |
5985 |
340.7 |
| Feb 05 2014 |
9483 |
340.7 |
| Jan 29 2014 |
5971 |
340.7 |
| Jan 29 2014 |
9504 |
340.7 |
| Jan 22 2014 |
5960 |
340.7 |
| Jan 22 2014 |
9479 |
340.7 |
| Jan 15 2014 |
5960 |
340.7 |
| Jan 15 2014 |
9504 |
340.7 |
| Jan 08 2014 |
5956 |
340.7 |
| Jan 08 2014 |
9510 |
340.7 |
| Jan 01 2014 |
5956 |
340.7 |
| Jan 01 2014 |
9510 |
340.7 |
| Dec 25 2013 |
5956 |
340.7 |
| Dec 25 2013 |
9511 |
340.7 |
| Dec 18 2013 |
5956 |
340.7 |
| Dec 18 2013 |
9511 |
340.7 |
| Dec 11 2013 |
5956 |
340.7 |
| Dec 11 2013 |
9511 |
340.7 |
| Dec 04 2013 |
5957 |
340.7 |
| Dec 04 2013 |
9512 |
340.7 |
| Nov 27 2013 |
5957 |
340.7 |
| Nov 27 2013 |
9512 |
340.7 |
| Nov 20 2013 |
5957 |
340.7 |
| Nov 20 2013 |
9513 |
340.7 |
| Nov 13 2013 |
5957 |
340.7 |
| Nov 13 2013 |
9513 |
340.7 |
| Nov 06 2013 |
5957 |
340.7 |
| Nov 06 2013 |
9513 |
340.7 |
| Oct 30 2013 |
5957 |
340.7 |
| Oct 30 2013 |
9513 |
340.7 |
| Oct 23 2013 |
5957 |
340.7 |
| Oct 23 2013 |
9513 |
340.7 |
| Oct 16 2013 |
5979 |
340.7 |
| Oct 16 2013 |
9523 |
340.7 |
| Oct 09 2013 |
5950 |
340.7 |
| Oct 09 2013 |
9500 |
340.7 |
| Oct 02 2013 |
5955 |
340.7 |
| Oct 02 2013 |
9499 |
340.7 |
| Sep 25 2013 |
5930 |
340.7 |
| Sep 25 2013 |
9456 |
340.7 |
| Sep 18 2013 |
5875 |
340.7 |
| Sep 18 2013 |
9417 |
340.7 |
| Sep 11 2013 |
2674 |
283.49 |
| Sep 11 2013 |
4305 |
283.49 |
| Jul 31 2013 |
13777 |
422.86 |
| Jul 31 2013 |
20050 |
422.86 |
| Jul 24 2013 |
13688 |
422.86 |
| Jul 24 2013 |
20163 |
422.86 |
| Jul 17 2013 |
13726 |
422.86 |
| Jul 17 2013 |
20226 |
422.86 |
| Jul 10 2013 |
13092 |
416.18 |
| Jul 10 2013 |
19441 |
416.18 |
| Jul 03 2013 |
13100 |
416.18 |
| Jul 03 2013 |
19421 |
416.18 |
| Jun 26 2013 |
13077 |
416.18 |
| Jun 26 2013 |
19624 |
416.18 |
| Jun 19 2013 |
13229 |
416.18 |
| Jun 19 2013 |
19588 |
416.18 |
| Jun 12 2013 |
13317 |
416.18 |
| Jun 12 2013 |
19827 |
416.18 |
| Jun 05 2013 |
13251 |
416.18 |
| Jun 05 2013 |
19663 |
416.18 |
| May 29 2013 |
13162 |
416.18 |
| May 29 2013 |
19669 |
416.18 |
| May 22 2013 |
12283 |
405.59 |
| May 22 2013 |
18506 |
405.59 |
| May 15 2013 |
12298 |
405.59 |
| May 15 2013 |
18511 |
405.59 |
| May 08 2013 |
12296 |
405.59 |
| May 08 2013 |
18446 |
405.59 |
| May 01 2013 |
12532 |
405.59 |
| May 01 2013 |
18585 |
405.59 |
| Apr 24 2013 |
12205 |
405.59 |
| Apr 24 2013 |
18472 |
405.59 |
| Apr 17 2013 |
12284 |
405.59 |
| Apr 17 2013 |
18511 |
405.59 |
| Apr 10 2013 |
12223 |
405.59 |
| Apr 10 2013 |
18402 |
405.59 |
| Apr 03 2013 |
12211 |
405.59 |
| Apr 03 2013 |
18374 |
405.59 |
| Mar 27 2013 |
12485 |
405.59 |
| Mar 27 2013 |
18487 |
405.59 |
| Mar 20 2013 |
12445 |
405.59 |
| Mar 20 2013 |
18430 |
405.59 |
| Mar 13 2013 |
9399 |
405.59 |
| Mar 13 2013 |
18432 |
405.59 |
| Oct 19 2012 |
11731 |
405.59 |
| Oct 19 2012 |
17257 |
405.59 |
| Sep 23 2012 |
11620 |
405.59 |
| Sep 23 2012 |
17162 |
405.59 |
| Aug 31 2012 |
11171 |
405.59 |
| Aug 31 2012 |
16816 |
405.59 |
| Aug 24 2012 |
11042 |
405.59 |
| Aug 24 2012 |
16688 |
405.59 |
| Aug 10 2012 |
10751 |
405.59 |
| Aug 10 2012 |
16332 |
405.59 |
| Aug 03 2012 |
10117 |
399.83 |
| Aug 03 2012 |
15350 |
399.83 |
| Jul 27 2012 |
10027 |
399.83 |
| Jul 27 2012 |
15091 |
399.83 |
