| Jun 17 2015 |
7560 |
369.2 |
| Jun 17 2015 |
11039 |
369.2 |
| Jun 10 2015 |
7594 |
369.2 |
| Jun 10 2015 |
10992 |
369.2 |
| Jun 03 2015 |
1725 |
288.41 |
| Jun 03 2015 |
7671 |
369.2 |
| Jun 03 2015 |
8014 |
342.27 |
| May 27 2015 |
2766 |
309.74 |
| May 27 2015 |
7686 |
369.2 |
| May 27 2015 |
7681 |
339.47 |
| May 20 2015 |
2797 |
309.74 |
| May 20 2015 |
7732 |
369.2 |
| May 20 2015 |
7774 |
339.47 |
| May 13 2015 |
2844 |
309.74 |
| May 13 2015 |
7744 |
369.2 |
| May 13 2015 |
7815 |
339.47 |
| May 06 2015 |
2773 |
309.74 |
| May 06 2015 |
7515 |
369.2 |
| May 06 2015 |
7630 |
339.47 |
| Apr 29 2015 |
2853 |
309.74 |
| Apr 29 2015 |
7614 |
369.2 |
| Apr 29 2015 |
7697 |
339.47 |
| Apr 22 2015 |
2880 |
309.74 |
| Apr 22 2015 |
7657 |
369.2 |
| Apr 22 2015 |
7733 |
339.47 |
| Apr 15 2015 |
2906 |
309.74 |
| Apr 15 2015 |
7647 |
369.2 |
| Apr 15 2015 |
7784 |
339.47 |
| Apr 08 2015 |
2940 |
309.74 |
| Apr 08 2015 |
7757 |
369.2 |
| Apr 08 2015 |
7836 |
339.47 |
| Apr 01 2015 |
2992 |
309.74 |
| Apr 01 2015 |
7838 |
369.2 |
| Apr 01 2015 |
7960 |
339.47 |
| Mar 25 2015 |
2859 |
309.74 |
| Mar 25 2015 |
7759 |
369.2 |
| Mar 25 2015 |
7774 |
339.47 |
| Mar 18 2015 |
2783 |
309.74 |
| Mar 18 2015 |
7697 |
369.2 |
| Mar 18 2015 |
7658 |
339.47 |
| Mar 11 2015 |
2852 |
309.74 |
| Mar 11 2015 |
7763 |
369.2 |
| Mar 11 2015 |
7952 |
339.47 |
| Mar 04 2015 |
2915 |
309.74 |
| Mar 04 2015 |
7875 |
369.2 |
| Mar 04 2015 |
8037 |
339.47 |
| Feb 25 2015 |
2934 |
309.74 |
| Feb 25 2015 |
7840 |
369.2 |
| Feb 25 2015 |
8042 |
339.47 |
| Feb 18 2015 |
3010 |
309.74 |
| Feb 18 2015 |
7896 |
369.2 |
| Feb 18 2015 |
8129 |
339.47 |
| Feb 11 2015 |
3043 |
309.74 |
| Feb 11 2015 |
7913 |
369.2 |
| Feb 11 2015 |
8155 |
339.47 |
| Feb 04 2015 |
3062 |
309.74 |
| Feb 04 2015 |
7904 |
369.2 |
| Feb 04 2015 |
8165 |
339.47 |
| Jan 28 2015 |
3062 |
309.74 |
| Jan 28 2015 |
7920 |
369.2 |
| Jan 28 2015 |
8181 |
339.47 |
| Jan 21 2015 |
3078 |
309.74 |
| Jan 21 2015 |
7931 |
369.2 |
| Jan 21 2015 |
8211 |
339.47 |
| Jan 14 2015 |
3081 |
309.74 |
| Jan 14 2015 |
7939 |
369.2 |
| Jan 14 2015 |
8220 |
339.47 |
| Jan 07 2015 |
3081 |
309.74 |
| Jan 07 2015 |
7926 |
369.2 |
| Jan 07 2015 |
8208 |
339.47 |
| Dec 31 2014 |
3081 |
309.74 |
| Dec 31 2014 |
7927 |
369.2 |
| Dec 31 2014 |
8212 |
339.47 |
| Dec 24 2014 |
3081 |
309.74 |
| Dec 24 2014 |
7927 |
369.2 |
| Dec 24 2014 |
8212 |
339.47 |
| Dec 17 2014 |
3081 |
309.74 |
| Dec 17 2014 |
7918 |
369.2 |
| Dec 17 2014 |
8213 |
339.47 |
| Dec 10 2014 |
3081 |
309.74 |
| Dec 10 2014 |
7918 |
369.2 |
| Dec 10 2014 |
8213 |
339.47 |
| Dec 03 2014 |
3081 |
309.74 |
| Dec 03 2014 |
7918 |
369.2 |
| Dec 03 2014 |
8213 |
339.47 |
| Nov 26 2014 |
3081 |
309.74 |
| Nov 26 2014 |
7918 |
369.2 |
| Nov 26 2014 |
8213 |
339.47 |
| Nov 19 2014 |
3081 |
309.74 |
| Nov 19 2014 |
7918 |
369.2 |
| Nov 19 2014 |
8213 |
339.47 |
| Nov 12 2014 |
3081 |
309.74 |
| Nov 12 2014 |
7918 |
369.2 |
| Nov 12 2014 |
8213 |
339.47 |
| Nov 05 2014 |
3081 |
309.74 |
| Nov 05 2014 |
7918 |
369.2 |
| Nov 05 2014 |
8213 |
339.47 |
| Oct 29 2014 |
3081 |
309.74 |
| Oct 29 2014 |
7918 |
369.2 |
| Oct 29 2014 |
8213 |
339.47 |
| Oct 22 2014 |
3078 |
309.74 |
| Oct 22 2014 |
7902 |
369.2 |
| Oct 22 2014 |
8223 |
339.47 |
| Oct 15 2014 |
3075 |
309.74 |
| Oct 15 2014 |
7896 |
369.2 |
| Oct 15 2014 |
8212 |
339.47 |
| Oct 08 2014 |
3090 |
309.74 |
| Oct 08 2014 |
7884 |
369.2 |
| Oct 08 2014 |
8221 |
339.47 |
| Oct 01 2014 |
3092 |
309.74 |
| Oct 01 2014 |
7897 |
369.2 |
| Oct 01 2014 |
8231 |
339.47 |
| Sep 24 2014 |
3092 |
309.74 |
| Sep 24 2014 |
7887 |
369.2 |
| Sep 24 2014 |
8215 |
339.47 |
| Sep 17 2014 |
3091 |
309.74 |
| Sep 17 2014 |
7934 |
369.2 |
| Sep 17 2014 |
8212 |
339.47 |
| Sep 10 2014 |
3105 |
309.74 |
| Sep 10 2014 |
7847 |
369.2 |
| Sep 10 2014 |
8211 |
339.47 |
| Sep 03 2014 |
3107 |
309.74 |
| Sep 03 2014 |
7877 |
369.2 |
| Sep 03 2014 |
8247 |
339.47 |
| Aug 27 2014 |
3084 |
309.74 |
| Aug 27 2014 |
7951 |
369.2 |
| Aug 27 2014 |
8238 |
339.47 |
| Aug 20 2014 |
3101 |
309.74 |
| Aug 20 2014 |
7918 |
369.2 |
| Aug 20 2014 |
8249 |
339.47 |
| Aug 13 2014 |
3111 |
309.74 |
| Aug 13 2014 |
7948 |
369.2 |
| Aug 13 2014 |
8302 |
339.47 |
| Aug 06 2014 |
3152 |
309.74 |
| Aug 06 2014 |
7997 |
369.2 |
| Aug 06 2014 |
8326 |
339.47 |
| Jul 30 2014 |
3170 |
309.74 |
| Jul 30 2014 |
7077 |
359.21 |
| Jul 30 2014 |
8406 |
339.42 |
| Jul 23 2014 |
3189 |
309.74 |
| Jul 23 2014 |
7053 |
359.21 |
| Jul 23 2014 |
8396 |
339.42 |
| Jul 16 2014 |
3224 |
309.74 |
| Jul 16 2014 |
7045 |
359.21 |
| Jul 16 2014 |
8372 |
339.42 |
| Jul 09 2014 |
3233 |
309.74 |
| Jul 09 2014 |
7123 |
359.21 |
| Jul 09 2014 |
8350 |
339.42 |
| Jul 02 2014 |
3283 |
309.74 |
| Jul 02 2014 |
7193 |
359.21 |
| Jul 02 2014 |
8455 |
339.42 |
| Jun 25 2014 |
3324 |
309.74 |
| Jun 25 2014 |
7285 |
359.21 |
| Jun 25 2014 |
8411 |
339.42 |
| Jun 18 2014 |
3355 |
309.74 |
| Jun 18 2014 |
5769 |
339.23 |
| Jun 18 2014 |
6548 |
319.57 |
| Jun 11 2014 |
3377 |
309.74 |
| Jun 11 2014 |
5818 |
339.23 |
| Jun 11 2014 |
6592 |
319.57 |
| Jun 04 2014 |
4096 |
321.39 |
| Jun 04 2014 |
5948 |
339.23 |
| Jun 04 2014 |
7427 |
327.34 |
| May 28 2014 |
3566 |
311.73 |
| May 28 2014 |
5992 |
339.23 |
| May 28 2014 |
7290 |
325.48 |
| May 21 2014 |
3577 |
311.73 |
| May 21 2014 |
6033 |
339.23 |
| May 21 2014 |
7314 |
325.48 |
| May 14 2014 |
3610 |
311.73 |
| May 14 2014 |
4418 |
314.31 |
| May 14 2014 |
6277 |
313.45 |
| May 07 2014 |
3525 |
311.73 |
| May 07 2014 |
4416 |
314.31 |
| May 07 2014 |
6281 |
313.45 |
| Apr 30 2014 |
3745 |
311.73 |
| Apr 30 2014 |
4635 |
314.31 |
| Apr 30 2014 |
6515 |
313.45 |
| Apr 23 2014 |
3838 |
311.73 |
| Apr 23 2014 |
4676 |
314.31 |
| Apr 23 2014 |
6583 |
313.45 |
| Apr 16 2014 |
3843 |
311.73 |
| Apr 16 2014 |
4676 |
314.31 |
| Apr 16 2014 |
6566 |
313.45 |
| Apr 09 2014 |
3993 |
311.73 |
| Apr 09 2014 |
4713 |
314.31 |
| Apr 09 2014 |
6666 |
313.45 |
| Apr 02 2014 |
4046 |
311.73 |
| Apr 02 2014 |
4762 |
314.31 |
| Apr 02 2014 |
6540 |
313.45 |
| Mar 26 2014 |
4014 |
311.73 |
| Mar 26 2014 |
4860 |
314.31 |
| Mar 26 2014 |
6584 |
313.45 |
| Mar 19 2014 |
4029 |
311.73 |
| Mar 19 2014 |
4914 |
314.31 |
| Mar 19 2014 |
6659 |
313.45 |
| Mar 12 2014 |
4048 |
311.73 |
| Mar 12 2014 |
4935 |
314.31 |
| Mar 12 2014 |
6691 |
313.45 |
| Mar 05 2014 |
4029 |
311.73 |
| Mar 05 2014 |
4970 |
314.31 |
| Mar 05 2014 |
6701 |
313.45 |
| Feb 26 2014 |
4043 |
311.73 |
| Feb 26 2014 |
4985 |
314.31 |
| Feb 26 2014 |
6733 |
313.45 |
| Feb 19 2014 |
4102 |
311.73 |
| Feb 19 2014 |
5009 |
314.31 |
| Feb 19 2014 |
6772 |
313.45 |
| Feb 12 2014 |
4083 |
311.73 |
| Feb 12 2014 |
5017 |
314.31 |
| Feb 12 2014 |
6763 |
313.45 |
| Feb 05 2014 |
4123 |
311.73 |
| Feb 05 2014 |
5084 |
314.31 |
| Feb 05 2014 |
6822 |
313.45 |
| Jan 29 2014 |
4112 |
311.73 |
| Jan 29 2014 |
5130 |
314.31 |
| Jan 29 2014 |
6859 |
313.45 |
| Jan 22 2014 |
4110 |
311.73 |
| Jan 22 2014 |
5131 |
314.31 |
| Jan 22 2014 |
6862 |
313.45 |
| Jan 15 2014 |
4113 |
311.73 |
| Jan 15 2014 |
5150 |
314.31 |
| Jan 15 2014 |
6878 |
313.45 |
| Jan 08 2014 |
4113 |
311.73 |
| Jan 08 2014 |
5159 |
314.31 |
| Jan 08 2014 |
6884 |
313.45 |
| Jan 01 2014 |
4113 |
311.73 |
| Jan 01 2014 |
5158 |
314.31 |
| Jan 01 2014 |
6883 |
313.45 |
| Dec 25 2013 |
4113 |
311.73 |
| Dec 25 2013 |
5158 |
314.31 |
| Dec 25 2013 |
6882 |
313.45 |
| Dec 18 2013 |
4113 |
311.73 |
| Dec 18 2013 |
5158 |
314.31 |
| Dec 18 2013 |
6882 |
313.45 |
| Dec 11 2013 |
4113 |
311.73 |
| Dec 11 2013 |
5158 |
314.31 |
| Dec 11 2013 |
6882 |
313.45 |
| Dec 04 2013 |
4114 |
311.73 |
| Dec 04 2013 |
5158 |
314.31 |
| Dec 04 2013 |
6883 |
313.45 |
| Nov 27 2013 |
4114 |
311.73 |
| Nov 27 2013 |
5158 |
314.31 |
| Nov 27 2013 |
6883 |
313.45 |
| Nov 20 2013 |
4114 |
311.73 |
| Nov 20 2013 |
5158 |
314.31 |
| Nov 20 2013 |
6884 |
313.45 |
| Nov 13 2013 |
4114 |
311.73 |
| Nov 13 2013 |
5158 |
314.31 |
| Nov 13 2013 |
6884 |
313.45 |
| Nov 06 2013 |
4114 |
311.73 |
| Nov 06 2013 |
5158 |
314.31 |
| Nov 06 2013 |
6884 |
313.45 |
| Oct 30 2013 |
4114 |
311.73 |
| Oct 30 2013 |
5158 |
314.31 |
| Oct 30 2013 |
6883 |
313.45 |
| Oct 23 2013 |
4112 |
311.73 |
| Oct 23 2013 |
5158 |
314.31 |
| Oct 23 2013 |
6882 |
313.45 |
| Oct 16 2013 |
4129 |
311.73 |
| Oct 16 2013 |
5150 |
314.31 |
| Oct 16 2013 |
6878 |
313.45 |
| Oct 09 2013 |
4121 |
311.73 |
| Oct 09 2013 |
5161 |
314.31 |
| Oct 09 2013 |
6878 |
313.45 |
| Oct 02 2013 |
4127 |
311.73 |
| Oct 02 2013 |
5163 |
314.31 |
| Oct 02 2013 |
6883 |
313.45 |
| Sep 25 2013 |
4117 |
311.73 |
| Sep 25 2013 |
5127 |
314.31 |
| Sep 25 2013 |
6864 |
313.45 |
| Sep 18 2013 |
4089 |
311.73 |
| Sep 18 2013 |
5125 |
314.31 |
| Sep 18 2013 |
6815 |
313.45 |
| Sep 11 2013 |
4109 |
311.73 |
| Sep 11 2013 |
5118 |
314.31 |
| Sep 11 2013 |
6795 |
313.45 |
| Sep 04 2013 |
4117 |
311.73 |
| Sep 04 2013 |
5162 |
314.31 |
| Sep 04 2013 |
6823 |
313.45 |
| Aug 28 2013 |
4123 |
311.73 |
| Aug 28 2013 |
5174 |
314.31 |
| Aug 28 2013 |
6855 |
313.45 |
| Aug 21 2013 |
4143 |
311.73 |
| Aug 21 2013 |
5213 |
314.31 |
| Aug 21 2013 |
6898 |
313.45 |
| Aug 14 2013 |
4148 |
311.73 |
| Aug 14 2013 |
5248 |
314.31 |
| Aug 14 2013 |
6605 |
313.45 |
| Aug 07 2013 |
4151 |
311.73 |
| Aug 07 2013 |
5342 |
314.31 |
| Aug 07 2013 |
6680 |
313.45 |
| Jul 31 2013 |
4233 |
311.73 |
| Jul 31 2013 |
3797 |
289.4 |
| Jul 31 2013 |
5600 |
300.56 |
| Jul 24 2013 |
4228 |
311.73 |
| Jul 24 2013 |
3828 |
289.4 |
| Jul 24 2013 |
5631 |
300.56 |
| Jul 17 2013 |
4257 |
311.73 |
| Jul 17 2013 |
3841 |
289.4 |
| Jul 17 2013 |
5635 |
300.56 |
| Jul 10 2013 |
4285 |
311.73 |
| Jul 10 2013 |
3892 |
289.4 |
| Jul 10 2013 |
5702 |
300.56 |
| Jul 03 2013 |
4293 |
311.73 |
| Jul 03 2013 |
3945 |
289.4 |
| Jul 03 2013 |
5669 |
300.56 |
| Jun 26 2013 |
4291 |
311.73 |
| Jun 26 2013 |
4100 |
289.4 |
| Jun 26 2013 |
5811 |
300.56 |
| Jun 19 2013 |
4360 |
311.73 |
| Jun 19 2013 |
4183 |
289.4 |
| Jun 19 2013 |
5894 |
300.56 |
| Jun 12 2013 |
4439 |
311.73 |
| Jun 12 2013 |
4213 |
289.4 |
| Jun 12 2013 |
6001 |
300.56 |
| Jun 05 2013 |
2510 |
273.73 |
| Jun 05 2013 |
5158 |
304.99 |
| Jun 05 2013 |
5465 |
294.57 |
| May 29 2013 |
2867 |
283.58 |
| May 29 2013 |
5215 |
304.99 |
| May 29 2013 |
5451 |
294.29 |
| May 22 2013 |
2972 |
283.58 |
| May 22 2013 |
5318 |
304.99 |
| May 22 2013 |
5612 |
294.29 |
| May 15 2013 |
3005 |
283.58 |
| May 15 2013 |
6585 |
320.59 |
| May 15 2013 |
5797 |
295.92 |
| May 08 2013 |
3549 |
294.64 |
| May 08 2013 |
6565 |
320.59 |
| May 08 2013 |
6191 |
301.13 |
| May 01 2013 |
3682 |
294.64 |
| May 01 2013 |
6670 |
320.59 |
| May 01 2013 |
6287 |
301.13 |
| Apr 24 2013 |
3635 |
294.64 |
| Apr 24 2013 |
6653 |
320.59 |
| Apr 24 2013 |
6298 |
301.13 |
| Apr 17 2013 |
3706 |
294.64 |
| Apr 17 2013 |
6713 |
320.59 |
| Apr 17 2013 |
6362 |
301.13 |
| Apr 10 2013 |
3749 |
294.64 |
| Apr 10 2013 |
6645 |
320.59 |
| Apr 10 2013 |
6398 |
301.13 |
| Apr 03 2013 |
3787 |
294.64 |
| Apr 03 2013 |
6659 |
320.59 |
| Apr 03 2013 |
6440 |
301.13 |
| Mar 27 2013 |
3894 |
294.64 |
| Mar 27 2013 |
6704 |
320.59 |
| Mar 27 2013 |
6511 |
301.13 |
| Mar 20 2013 |
3900 |
294.64 |
| Mar 20 2013 |
6591 |
320.59 |
| Mar 20 2013 |
6511 |
301.13 |
| Mar 13 2013 |
2410 |
283.58 |
| Mar 13 2013 |
6525 |
301.13 |
| Oct 19 2012 |
3609 |
294.64 |
| Oct 19 2012 |
5557 |
320.59 |
| Oct 19 2012 |
5525 |
301.13 |
| Sep 23 2012 |
3616 |
294.64 |
| Sep 23 2012 |
5538 |
320.59 |
| Sep 23 2012 |
5524 |
301.13 |
| Aug 31 2012 |
3542 |
294.64 |
| Aug 31 2012 |
5389 |
320.59 |
| Aug 31 2012 |
5472 |
301.13 |
| Aug 24 2012 |
3533 |
294.64 |
| Aug 24 2012 |
5341 |
320.59 |
| Aug 24 2012 |
5439 |
301.13 |
| Aug 10 2012 |
3473 |
294.64 |
| Aug 10 2012 |
5217 |
320.59 |
| Aug 10 2012 |
5366 |
301.13 |
| Aug 03 2012 |
3433 |
294.64 |
| Aug 03 2012 |
5151 |
320.59 |
| Aug 03 2012 |
5332 |
301.13 |
| Jul 27 2012 |
3407 |
294.64 |
| Jul 27 2012 |
5062 |
320.59 |
| Jul 27 2012 |
5294 |
301.13 |
| Jul 06 2012 |
3320 |
294.64 |
| Jul 06 2012 |
4930 |
320.59 |
| Jul 06 2012 |
5222 |
301.13 |
| Jun 22 2012 |
2443 |
328.71 |
| Jun 22 2012 |
3815 |
306.7 |
| Jun 22 2012 |
4566 |
320.59 |
| Jun 22 2012 |
6054 |
316.08 |
| Jun 15 2012 |
2659 |
328.71 |
| Jun 15 2012 |
4161 |
314.95 |
| Jun 15 2012 |
4625 |
320.59 |
| Jun 15 2012 |
6656 |
318.18 |
| Jun 08 2012 |
2687 |
328.71 |
| Jun 08 2012 |
4203 |
316.85 |
| Jun 08 2012 |
6716 |
319.22 |
| Jun 01 2012 |
2777 |
324.38 |
| Jun 01 2012 |
4749 |
326.74 |
| Jun 01 2012 |
7216 |
326.15 |
| May 25 2012 |
2717 |
324.38 |
| May 25 2012 |
4425 |
326.74 |
| May 25 2012 |
6726 |
326.15 |
| May 18 2012 |
2825 |
324.38 |
| May 18 2012 |
4484 |
326.46 |
| May 18 2012 |
6835 |
326.15 |
| May 11 2012 |
2814 |
324.38 |
| May 11 2012 |
4482 |
328.08 |
| May 11 2012 |
6953 |
327.15 |
| May 04 2012 |
2630 |
324.38 |
| May 04 2012 |
4197 |
328.08 |
| May 04 2012 |
6835 |
327.15 |
| Apr 27 2012 |
2380 |
324.38 |
| Apr 27 2012 |
3804 |
328.08 |
| Apr 27 2012 |
6757 |
327.15 |
| Apr 13 2012 |
2075 |
324.38 |
| Apr 13 2012 |
3030 |
328.08 |
| Apr 13 2012 |
6377 |
327.15 |
| Apr 06 2012 |
1966 |
324.38 |
| Apr 06 2012 |
2798 |
328.08 |
| Apr 06 2012 |
2268 |
293.36 |
| Apr 06 2012 |
6300 |
327.15 |
| Mar 27 2012 |
2074 |
321.84 |
| Mar 27 2012 |
2736 |
329.59 |
| Mar 27 2012 |
2234 |
293.36 |
| Mar 27 2012 |
6176 |
327.15 |
| Sep 23 2011 |
3699 |
329.59 |
| Sep 23 2011 |
2950 |
300.03 |
| Sep 23 2011 |
5401 |
327.15 |
| Sep 16 2011 |
3700 |
329.59 |
| Sep 16 2011 |
2937 |
300.03 |
| Sep 16 2011 |
5403 |
327.15 |
| Sep 10 2011 |
3632 |
329.59 |
| Sep 10 2011 |
2871 |
300.03 |
| Sep 10 2011 |
5317 |
327.15 |
| Sep 02 2011 |
3593 |
330.44 |
| Sep 02 2011 |
2868 |
300.03 |
| Sep 02 2011 |
5158 |
325.48 |
| Aug 26 2011 |
3582 |
330.44 |
| Aug 26 2011 |
2866 |
300.03 |
| Aug 26 2011 |
5155 |
325.48 |
| Aug 19 2011 |
3449 |
329.06 |
| Aug 19 2011 |
2759 |
300.03 |
| Aug 19 2011 |
4442 |
322.55 |
| Aug 12 2011 |
3495 |
330.5 |
| Aug 12 2011 |
2691 |
300.03 |
| Aug 12 2011 |
4576 |
325.93 |
| Aug 05 2011 |
3444 |
329.89 |
| Aug 05 2011 |
2686 |
300.03 |
| Aug 05 2011 |
4394 |
323.3 |
| Jul 29 2011 |
3428 |
329.89 |
| Jul 29 2011 |
2662 |
300.03 |
| Jul 29 2011 |
4367 |
323.3 |
| Jul 22 2011 |
3287 |
331.17 |
| Jul 22 2011 |
2501 |
300.03 |
| Jul 22 2011 |
4164 |
323.06 |
| Jul 15 2011 |
3136 |
331.17 |
| Jul 15 2011 |
2704 |
311.87 |
| Jul 15 2011 |
4077 |
325.5 |
| Jul 08 2011 |
3012 |
331.17 |
| Jul 08 2011 |
2521 |
311.87 |
| Jul 08 2011 |
3908 |
325.5 |
| Jul 01 2011 |
627 |
294.08 |
| Jul 01 2011 |
2102 |
318.97 |
| Jul 01 2011 |
1644 |
301.89 |
| Jul 01 2011 |
2840 |
317.69 |
| Jun 17 2011 |
627 |
294.08 |
| Jun 17 2011 |
2061 |
318.97 |
| Jun 17 2011 |
1532 |
299.01 |
| Jun 17 2011 |
2796 |
317.69 |
| Jun 10 2011 |
627 |
294.08 |
| Jun 10 2011 |
2034 |
321.81 |
| Jun 10 2011 |
1751 |
304.67 |
| Jun 10 2011 |
2770 |
314.88 |
| Jun 03 2011 |
627 |
294.08 |
| Jun 03 2011 |
1754 |
315.71 |
| Jun 03 2011 |
1816 |
319.71 |
| Jun 03 2011 |
2580 |
314.88 |
| May 29 2011 |
661 |
294.08 |
| May 29 2011 |
1677 |
310.62 |
| May 29 2011 |
1798 |
319.71 |
| May 29 2011 |
2529 |
310.91 |
| May 06 2011 |
785 |
294.08 |
| May 06 2011 |
1395 |
288.07 |
| May 06 2011 |
1665 |
319.71 |
| May 06 2011 |
2465 |
302.34 |
| Apr 22 2011 |
771 |
294.08 |
| Apr 22 2011 |
1932 |
309.45 |
| Apr 22 2011 |
1874 |
318.82 |
| Apr 22 2011 |
2761 |
307.3 |
| Apr 01 2011 |
1078 |
318.33 |
| Apr 01 2011 |
742 |
294.08 |
| Apr 01 2011 |
1801 |
298.01 |
| Apr 01 2011 |
2898 |
344.02 |
| Apr 01 2011 |
2853 |
307.3 |
| Oct 15 2010 |
1457 |
311.83 |
| Oct 15 2010 |
2561 |
309.16 |
| Oct 15 2010 |
3714 |
337.19 |
| Oct 15 2010 |
3617 |
307.3 |
| Aug 15 2010 |
1654 |
329.58 |
| Aug 15 2010 |
2583 |
314.42 |
| Aug 15 2010 |
3988 |
348.43 |
| Aug 15 2010 |
4427 |
329.26 |
| Aug 01 2010 |
1655 |
329.58 |
| Aug 01 2010 |
2853 |
325.76 |
| Aug 01 2010 |
3440 |
340.51 |
| Aug 01 2010 |
4521 |
336.52 |
| Jul 15 2010 |
1469 |
329.58 |
| Jul 15 2010 |
2569 |
325.76 |
| Jul 15 2010 |
3257 |
340.51 |
| Jul 15 2010 |
4192 |
336.52 |
| Jul 01 2010 |
1263 |
311.21 |
| Jul 01 2010 |
2229 |
308.69 |
| Jul 01 2010 |
3325 |
340.88 |
| Jul 01 2010 |
4192 |
332.13 |
| Jun 15 2010 |
1338 |
321.26 |
| Jun 15 2010 |
2191 |
308.69 |
| Jun 15 2010 |
3153 |
340.88 |
| Jun 15 2010 |
4018 |
332.13 |
| Jun 01 2010 |
1243 |
321.26 |
| Jun 01 2010 |
1918 |
307.46 |
| Jun 01 2010 |
2300 |
321.13 |
| Jun 01 2010 |
3561 |
326.1 |
| May 27 2010 |
921 |
307.34 |
| May 27 2010 |
2272 |
334.07 |
| May 27 2010 |
2035 |
325.03 |
| May 27 2010 |
3017 |
321.39 |
| May 15 2010 |
1113 |
318.49 |
| May 15 2010 |
1471 |
290.83 |
| May 15 2010 |
2177 |
321.13 |
| May 15 2010 |
2713 |
306.92 |
| Apr 30 2010 |
1994 |
319.3 |
| Apr 30 2010 |
2660 |
309.17 |
| Apr 15 2010 |
1121 |
319.18 |
| Apr 15 2010 |
1481 |
300.21 |
| Apr 15 2010 |
1786 |
319.3 |
| Apr 15 2010 |
2557 |
309.17 |
| Apr 02 2010 |
932 |
319.18 |
| Apr 02 2010 |
1152 |
300.21 |
| Apr 02 2010 |
1500 |
319.3 |
| Apr 02 2010 |
2213 |
309.17 |
| Aug 30 2009 |
676 |
310.25 |
| Aug 30 2009 |
738 |
300.21 |
| Aug 30 2009 |
1075 |
314.16 |
| Aug 30 2009 |
1547 |
315.17 |
| Aug 15 2009 |
676 |
310.25 |
| Aug 15 2009 |
827 |
299.85 |
| Aug 15 2009 |
1083 |
314.16 |
| Aug 15 2009 |
1559 |
315.17 |
| Aug 01 2009 |
573 |
296.57 |
| Aug 01 2009 |
769 |
297.03 |
| Aug 01 2009 |
1093 |
312.52 |
| Aug 01 2009 |
1487 |
310.95 |
| Jul 15 2009 |
578 |
297.52 |
| Jul 15 2009 |
781 |
297.03 |
| Jul 15 2009 |
937 |
295.24 |
| Jul 15 2009 |
1347 |
301.14 |
| Jul 01 2009 |
581 |
297.52 |
| Jul 01 2009 |
594 |
294.34 |
| Jul 01 2009 |
815 |
292.12 |
| Jul 01 2009 |
1317 |
308.4 |
| Jun 15 2009 |
618 |
294.34 |
| Jun 15 2009 |
796 |
292.12 |
| Jun 15 2009 |
1202 |
298.79 |
| Jun 01 2009 |
526 |
291.77 |
| Jun 01 2009 |
680 |
304.56 |
| Jun 01 2009 |
646 |
281.89 |
| Jun 01 2009 |
1118 |
297.23 |
| May 15 2009 |
302 |
293.19 |
| May 15 2009 |
526 |
291.77 |
| May 15 2009 |
671 |
304.76 |
| May 15 2009 |
679 |
281.89 |
| May 15 2009 |
1171 |
298.88 |
| May 01 2009 |
298 |
293.19 |
| May 01 2009 |
453 |
284.4 |
| May 01 2009 |
576 |
301.7 |
| May 01 2009 |
676 |
281.89 |
| May 01 2009 |
993 |
291.61 |
| Apr 15 2009 |
298 |
293.19 |
| Apr 15 2009 |
429 |
284.4 |
| Apr 15 2009 |
360 |
265.59 |
| Apr 15 2009 |
687 |
281.89 |
| Apr 15 2009 |
906 |
285.24 |
| Apr 01 2009 |
305 |
293.19 |
| Apr 01 2009 |
429 |
284.4 |
| Apr 01 2009 |
357 |
265.59 |
| Apr 01 2009 |
688 |
281.89 |
| Apr 01 2009 |
909 |
285.24 |
| Oct 14 2008 |
278 |
293.19 |
| Oct 14 2008 |
429 |
284.4 |
| Oct 14 2008 |
354 |
265.59 |
| Oct 14 2008 |
618 |
281.89 |
| Oct 14 2008 |
843 |
285.24 |
| Jul 13 2008 |
590 |
269.23 |
