| Apr 19 2024 |
2669 |
344.98 |
| Apr 19 2024 |
5188 |
335.49 |
| Apr 17 2024 |
2630 |
344.98 |
| Apr 17 2024 |
5170 |
335.49 |
| Apr 10 2024 |
2610 |
344.98 |
| Apr 10 2024 |
5177 |
335.49 |
| Apr 03 2024 |
2632 |
344.98 |
| Apr 03 2024 |
5156 |
335.49 |
| Mar 27 2024 |
2690 |
344.98 |
| Mar 27 2024 |
5162 |
335.49 |
| Mar 21 2024 |
2711 |
344.98 |
| Mar 21 2024 |
5146 |
335.49 |
| Mar 14 2024 |
2634 |
344.98 |
| Mar 14 2024 |
5113 |
335.49 |
| Mar 07 2024 |
2646 |
344.98 |
| Mar 07 2024 |
5123 |
335.49 |
| Feb 29 2024 |
2699 |
344.98 |
| Feb 29 2024 |
5151 |
335.49 |
| Feb 22 2024 |
2686 |
344.98 |
| Feb 22 2024 |
5148 |
335.49 |
| Feb 15 2024 |
2684 |
344.98 |
| Feb 15 2024 |
5134 |
335.49 |
| Feb 08 2024 |
2666 |
344.98 |
| Feb 08 2024 |
5102 |
335.49 |
| Feb 01 2024 |
2532 |
344.98 |
| Feb 01 2024 |
5021 |
335.49 |
| Jan 25 2024 |
2513 |
344.98 |
| Jan 25 2024 |
5007 |
335.49 |
| Jan 18 2024 |
2513 |
344.98 |
| Jan 18 2024 |
5011 |
335.49 |
| Jan 11 2024 |
2513 |
344.98 |
| Jan 11 2024 |
5013 |
335.49 |
| Jan 04 2024 |
2513 |
344.98 |
| Jan 04 2024 |
5013 |
335.49 |
| Dec 28 2023 |
2513 |
344.98 |
| Dec 28 2023 |
5014 |
335.49 |
| Dec 21 2023 |
2513 |
344.98 |
| Dec 21 2023 |
5014 |
335.49 |
| Dec 14 2023 |
2513 |
344.98 |
| Dec 14 2023 |
5013 |
335.49 |
| Dec 07 2023 |
2513 |
344.98 |
| Dec 07 2023 |
5013 |
335.49 |
| Nov 30 2023 |
2502 |
344.98 |
| Nov 30 2023 |
5012 |
335.49 |
| Nov 23 2023 |
2502 |
344.98 |
| Nov 23 2023 |
5011 |
335.49 |
| Nov 16 2023 |
2502 |
344.98 |
| Nov 16 2023 |
5004 |
335.49 |
| Nov 09 2023 |
2503 |
344.98 |
| Nov 09 2023 |
5003 |
335.49 |
| Nov 02 2023 |
2503 |
344.98 |
| Nov 02 2023 |
5003 |
335.49 |
| Oct 26 2023 |
2478 |
344.98 |
| Oct 26 2023 |
5006 |
335.49 |
| Oct 19 2023 |
2481 |
344.98 |
| Oct 19 2023 |
4976 |
335.49 |
| Oct 12 2023 |
2481 |
344.98 |
| Oct 12 2023 |
4976 |
335.49 |
| Oct 05 2023 |
2483 |
344.98 |
| Oct 05 2023 |
4892 |
335.49 |
| Sep 28 2023 |
2553 |
344.98 |
| Sep 28 2023 |
4953 |
335.49 |
| Sep 21 2023 |
2552 |
344.98 |
| Sep 21 2023 |
4948 |
335.49 |
| Sep 14 2023 |
2581 |
344.98 |
| Sep 14 2023 |
4949 |
335.49 |
| Sep 07 2023 |
2588 |
344.98 |
| Sep 07 2023 |
4952 |
335.49 |
| Aug 31 2023 |
2585 |
344.98 |
| Aug 31 2023 |
4988 |
335.49 |
| Aug 24 2023 |
2615 |
344.98 |
| Aug 24 2023 |
4965 |
335.49 |
| Aug 17 2023 |
3239 |
379.74 |
| Aug 17 2023 |
5822 |
350.49 |
| Aug 10 2023 |
3238 |
379.74 |
| Aug 10 2023 |
5844 |
350.49 |
| Aug 03 2023 |
3233 |
379.74 |
| Aug 03 2023 |
5826 |
350.49 |
| Jul 27 2023 |
3229 |
379.74 |
| Jul 27 2023 |
5832 |
350.49 |
| Jul 20 2023 |
3292 |
379.74 |
| Jul 20 2023 |
5808 |
350.49 |
| Jul 13 2023 |
3312 |
379.74 |
| Jul 13 2023 |
5840 |
350.49 |
| Jul 06 2023 |
3320 |
379.74 |
| Jul 06 2023 |
5847 |
350.49 |
| Jun 29 2023 |
3322 |
379.74 |
| Jun 29 2023 |
5830 |
350.49 |
| Jun 22 2023 |
3318 |
379.74 |
| Jun 22 2023 |
5793 |
350.49 |
| Jun 15 2023 |
3220 |
379.74 |
| Jun 15 2023 |
4095 |
379.74 |
| Jun 08 2023 |
3220 |
379.74 |
| Jun 08 2023 |
4118 |
379.74 |
| Jun 01 2023 |
3219 |
379.74 |
| Jun 01 2023 |
4101 |
379.74 |
| May 25 2023 |
3230 |
379.74 |
| May 25 2023 |
4010 |
379.74 |
| May 18 2023 |
3211 |
379.74 |
| May 18 2023 |
3983 |
379.74 |
| May 11 2023 |
3225 |
379.74 |
| May 11 2023 |
3959 |
379.74 |
| May 04 2023 |
3173 |
379.74 |
| May 04 2023 |
3827 |
379.74 |
| Apr 27 2023 |
3141 |
379.74 |
| Apr 27 2023 |
3862 |
379.74 |
| Apr 20 2023 |
8517 |
495 |
| Apr 20 2023 |
10988 |
495 |
| Apr 13 2023 |
8504 |
495 |
| Apr 13 2023 |
10993 |
495 |
| Apr 06 2023 |
8264 |
495 |
| Apr 06 2023 |
10734 |
495 |
| Mar 30 2023 |
8066 |
495 |
| Mar 30 2023 |
10397 |
495 |
| Mar 23 2023 |
8123 |
495 |
| Mar 23 2023 |
10390 |
495 |
| Mar 16 2023 |
8055 |
495 |
| Mar 16 2023 |
10323 |
495 |
| Aug 19 2021 |
928 |
339.68 |
| Aug 19 2021 |
1176 |
339.68 |
| Aug 12 2021 |
916 |
339.68 |
| Aug 12 2021 |
1173 |
339.68 |
| Aug 05 2021 |
804 |
335.34 |
| Aug 05 2021 |
1058 |
335.34 |
| Jul 29 2021 |
768 |
335.34 |
| Jul 29 2021 |
1030 |
335.34 |
| Jul 22 2021 |
681 |
335.34 |
| Jul 22 2021 |
888 |
335.34 |
| Jul 15 2021 |
706 |
335.34 |
| Jul 15 2021 |
846 |
335.34 |
| Jul 08 2021 |
677 |
335.34 |
| Jul 08 2021 |
785 |
335.34 |
| Jul 01 2021 |
672 |
335.34 |
| Jul 01 2021 |
770 |
335.34 |
| Jun 24 2021 |
659 |
335.34 |
| Jun 24 2021 |
723 |
335.34 |
| Jun 17 2021 |
601 |
335.34 |
| Jun 17 2021 |
594 |
335.34 |
| Jun 10 2021 |
570 |
335.34 |
| Jun 10 2021 |
550 |
335.34 |
| Jun 03 2021 |
467 |
335.34 |
| May 27 2021 |
551 |
335.34 |
| May 27 2021 |
465 |
335.34 |
| May 07 2021 |
1790 |
335.34 |
| Aug 21 2020 |
358 |
339.68 |
| Aug 21 2020 |
623 |
339.68 |
| Aug 14 2020 |
358 |
339.68 |
| Aug 14 2020 |
619 |
339.68 |
| Aug 07 2020 |
323 |
335.34 |
| Aug 07 2020 |
586 |
335.34 |
| Jul 31 2020 |
325 |
335.34 |
| Jul 31 2020 |
605 |
335.34 |
| Jul 24 2020 |
333 |
335.34 |
| Jul 24 2020 |
663 |
335.34 |
| Jul 17 2020 |
379 |
335.34 |
| Jul 17 2020 |
707 |
335.34 |
| Jul 10 2020 |
397 |
335.34 |
| Jul 10 2020 |
745 |
335.34 |
| Jul 03 2020 |
401 |
335.34 |
| Jul 03 2020 |
748 |
335.34 |
| Jun 26 2020 |
452 |
335.34 |
| Jun 26 2020 |
844 |
335.34 |
| Jun 19 2020 |
475 |
335.34 |
| Jun 19 2020 |
909 |
335.34 |
| Jun 12 2020 |
481 |
335.34 |
| Jun 12 2020 |
928 |
335.34 |
| Jun 05 2020 |
489 |
335.34 |
| Jun 05 2020 |
984 |
335.34 |
| May 29 2020 |
528 |
335.34 |
| May 29 2020 |
1045 |
335.34 |
| May 22 2020 |
561 |
335.34 |
| May 22 2020 |
1112 |
335.34 |
| May 15 2020 |
586 |
335.34 |
| May 15 2020 |
1159 |
335.34 |
| May 08 2020 |
607 |
335.34 |
| May 08 2020 |
1180 |
335.34 |
| May 01 2020 |
678 |
335.34 |
| May 01 2020 |
1274 |
335.34 |
| Apr 24 2020 |
724 |
335.34 |
| Apr 24 2020 |
1331 |
335.34 |
| Apr 17 2020 |
790 |
335.34 |
| Apr 17 2020 |
1399 |
335.34 |
| Apr 10 2020 |
804 |
335.34 |
| Apr 10 2020 |
1435 |
335.34 |
| Apr 03 2020 |
859 |
335.34 |
| Apr 03 2020 |
1496 |
335.34 |
| Mar 27 2020 |
921 |
335.34 |
| Mar 27 2020 |
1571 |
335.34 |
| Mar 20 2020 |
957 |
335.34 |
| Mar 20 2020 |
1598 |
335.34 |
| Mar 13 2020 |
1015 |
335.34 |
| Mar 13 2020 |
1638 |
335.34 |
| Mar 06 2020 |
1044 |
335.34 |
| Mar 06 2020 |
1656 |
335.34 |
| Feb 28 2020 |
1928 |
356.99 |
| Feb 28 2020 |
2866 |
356.99 |
| Feb 21 2020 |
1710 |
360 |
| Feb 21 2020 |
1910 |
356.99 |
| Feb 21 2020 |
2833 |
356.99 |
| Feb 14 2020 |
1718 |
360 |
| Feb 14 2020 |
1916 |
356.99 |
| Feb 14 2020 |
2841 |
356.99 |
| Feb 07 2020 |
1736 |
360 |
| Feb 07 2020 |
1914 |
356.99 |
| Feb 07 2020 |
2833 |
356.99 |
| Jan 31 2020 |
1739 |
360 |
| Jan 31 2020 |
1933 |
356.99 |
| Jan 31 2020 |
2842 |
356.99 |
| Jan 24 2020 |
1738 |
360 |
| Jan 24 2020 |
1931 |
356.99 |
| Jan 24 2020 |
2848 |
356.99 |
| Jan 17 2020 |
1738 |
360 |
| Jan 17 2020 |
1934 |
356.99 |
| Jan 17 2020 |
2835 |
356.99 |
| Jan 10 2020 |
1738 |
360 |
| Jan 10 2020 |
1934 |
356.99 |
| Jan 10 2020 |
2836 |
356.99 |
| Jan 03 2020 |
1738 |
360 |
| Jan 03 2020 |
1935 |
356.99 |
| Jan 03 2020 |
2840 |
356.99 |
| Dec 27 2019 |
1738 |
360 |
| Dec 27 2019 |
1935 |
356.99 |
| Dec 27 2019 |
2841 |
356.99 |
| Dec 20 2019 |
1738 |
360 |
| Dec 20 2019 |
1935 |
356.99 |
| Dec 20 2019 |
2841 |
356.99 |
| Dec 13 2019 |
1738 |
360 |
| Dec 13 2019 |
1935 |
356.99 |
| Dec 13 2019 |
2841 |
356.99 |
| Dec 06 2019 |
1738 |
360 |
| Dec 06 2019 |
1935 |
356.99 |
| Dec 06 2019 |
2841 |
356.99 |
| Nov 29 2019 |
1738 |
360 |
| Nov 29 2019 |
1935 |
356.99 |
| Nov 29 2019 |
2847 |
356.99 |
| Nov 22 2019 |
1738 |
360 |
| Nov 22 2019 |
1935 |
356.99 |
| Nov 22 2019 |
2847 |
356.99 |
| Nov 15 2019 |
1738 |
360 |
| Nov 15 2019 |
1935 |
356.99 |
| Nov 15 2019 |
2847 |
356.99 |
| Nov 08 2019 |
1738 |
360 |
| Nov 08 2019 |
1934 |
356.99 |
| Nov 08 2019 |
2841 |
356.99 |
| Nov 01 2019 |
1738 |
360 |
| Nov 01 2019 |
1883 |
356.99 |
| Nov 01 2019 |
2796 |
356.99 |
| Oct 25 2019 |
1738 |
360 |
| Oct 25 2019 |
1883 |
356.99 |
| Oct 25 2019 |
2796 |
356.99 |
| Oct 18 2019 |
1738 |
360 |
| Oct 18 2019 |
1888 |
356.99 |
| Oct 18 2019 |
2799 |
356.99 |
| Oct 11 2019 |
1740 |
360 |
| Oct 11 2019 |
1886 |
356.99 |
| Oct 11 2019 |
2801 |
356.99 |
| Oct 04 2019 |
1738 |
360 |
| Oct 04 2019 |
1893 |
356.99 |
| Oct 04 2019 |
2807 |
356.99 |
| Sep 27 2019 |
1738 |
360 |
| Sep 27 2019 |
1893 |
356.99 |
| Sep 27 2019 |
2828 |
356.99 |
| Sep 20 2019 |
1757 |
360 |
| Sep 20 2019 |
1890 |
356.99 |
| Sep 20 2019 |
2826 |
356.99 |
| Sep 13 2019 |
1765 |
360 |
| Sep 13 2019 |
1904 |
356.99 |
| Sep 13 2019 |
2824 |
356.99 |
| Sep 06 2019 |
1768 |
360 |
| Sep 06 2019 |
2361 |
365.65 |
| Sep 06 2019 |
3501 |
365.65 |
| Aug 30 2019 |
1784 |
360 |
| Aug 30 2019 |
2390 |
365.65 |
| Aug 30 2019 |
3532 |
365.65 |
| Aug 23 2019 |
1799 |
360 |
| Aug 23 2019 |
2053 |
359.22 |
| Aug 23 2019 |
3068 |
359.22 |
| Aug 16 2019 |
1845 |
360 |
| Aug 16 2019 |
2878 |
373.34 |
| Aug 16 2019 |
4244 |
373.34 |
| Aug 09 2019 |
1831 |
360 |
| Aug 09 2019 |
2890 |
373.43 |
| Aug 09 2019 |
4282 |
373.43 |
| Aug 02 2019 |
1836 |
360 |
| Aug 02 2019 |
2926 |
373.43 |
| Aug 02 2019 |
4319 |
373.43 |
| Jul 26 2019 |
1845 |
360 |
| Jul 26 2019 |
2952 |
373.43 |
| Jul 26 2019 |
4381 |
373.43 |
| Jul 19 2019 |
1863 |
360 |
| Jul 19 2019 |
3014 |
373.43 |
| Jul 19 2019 |
4403 |
373.43 |
| Jul 12 2019 |
1859 |
360 |
| Jul 12 2019 |
3045 |
373.43 |
| Jul 12 2019 |
4521 |
373.43 |
| Jul 05 2019 |
1872 |
360 |
| Jul 05 2019 |
3194 |
373.43 |
| Jul 05 2019 |
4712 |
373.43 |
| Jun 28 2019 |
1896 |
360 |
| Jun 28 2019 |
3220 |
373.43 |
| Jun 28 2019 |
4781 |
373.43 |
| Jun 21 2019 |
1884 |
360 |
| Jun 21 2019 |
3228 |
373.43 |
| Jun 21 2019 |
4738 |
373.43 |
| Jun 14 2019 |
1865 |
360 |
| Jun 14 2019 |
3229 |
373.43 |
| Jun 14 2019 |
4761 |
373.43 |
| Jun 07 2019 |
1912 |
360 |
| Jun 07 2019 |
3258 |
373.43 |
| Jun 07 2019 |
4837 |
373.43 |
| May 31 2019 |
1964 |
360 |
| May 31 2019 |
3237 |
373.43 |
| May 31 2019 |
4827 |
373.43 |
| May 24 2019 |
1937 |
360 |
| May 24 2019 |
3223 |
373.43 |
| May 24 2019 |
4883 |
373.43 |
| May 17 2019 |
1969 |
360 |
| May 17 2019 |
3246 |
373.43 |
| May 17 2019 |
4931 |
373.43 |
| May 10 2019 |
1971 |
360 |
| May 10 2019 |
3263 |
373.43 |
| May 10 2019 |
4873 |
373.43 |
| May 03 2019 |
1960 |
360 |
| May 03 2019 |
3315 |
373.43 |
| May 03 2019 |
4942 |
373.43 |
| Apr 26 2019 |
1953 |
360 |
| Apr 26 2019 |
3333 |
373.43 |
| Apr 26 2019 |
4915 |
373.43 |
| Apr 19 2019 |
1967 |
360 |
| Apr 19 2019 |
3270 |
373.43 |
| Apr 19 2019 |
4888 |
373.43 |
| Apr 18 2019 |
1969 |
360 |
| Apr 18 2019 |
3272 |
373.43 |
| Apr 12 2019 |
1982 |
360 |
| Apr 12 2019 |
3231 |
373.43 |
| Apr 12 2019 |
4919 |
373.43 |
| Apr 05 2019 |
1918 |
360 |
| Apr 05 2019 |
3064 |
373.43 |
| Apr 05 2019 |
4789 |
373.43 |
| Mar 29 2019 |
1846 |
360 |
| Mar 29 2019 |
3058 |
373.43 |
| Mar 29 2019 |
4758 |
373.43 |
| Mar 22 2019 |
2293 |
360 |
| Mar 22 2019 |
3604 |
360 |
| Mar 15 2019 |
2368 |
360 |
| Mar 15 2019 |
3639 |
360 |
| Mar 08 2019 |
2313 |
360 |
| Mar 08 2019 |
3606 |
360 |
| Mar 01 2019 |
2352 |
360 |
| Mar 01 2019 |
3617 |
360 |
| Feb 22 2019 |
2356 |
360 |
| Feb 22 2019 |
3627 |
360 |
| Aug 24 2018 |
3757 |
382.5 |
| Aug 24 2018 |
5690 |
382.5 |
| Aug 17 2018 |
3753 |
382.5 |
| Aug 17 2018 |
5725 |
382.5 |
| Aug 10 2018 |
3812 |
382.5 |
| Aug 10 2018 |
5810 |
382.5 |
| Aug 03 2018 |
3893 |
382.5 |
| Aug 03 2018 |
5895 |
382.5 |
| Jul 27 2018 |
3916 |
382.5 |
| Jul 27 2018 |
5907 |
382.5 |
| Jul 20 2018 |
3897 |
382.5 |
| Jul 20 2018 |
6022 |
382.5 |
| Jul 13 2018 |
4011 |
382.5 |
| Jul 13 2018 |
5919 |
382.5 |
| Jul 06 2018 |
3814 |
382.5 |
| Jul 06 2018 |
5680 |
382.5 |
| Jun 29 2018 |
3843 |
382.5 |
| Jun 29 2018 |
5696 |
382.5 |
| Jun 22 2018 |
3958 |
382.5 |
| Jun 22 2018 |
5862 |
382.5 |
| Jun 15 2018 |
3990 |
382.5 |
| Jun 15 2018 |
5893 |
382.5 |
| Jun 08 2018 |
4013 |
382.5 |
| Jun 08 2018 |
5986 |
382.5 |
| Jun 01 2018 |
4256 |
382.5 |
| Jun 01 2018 |
6244 |
382.5 |
| May 25 2018 |
4282 |
382.5 |
| May 25 2018 |
6338 |
382.5 |
| May 18 2018 |
4317 |
382.5 |
| May 18 2018 |
6327 |
382.5 |
| May 11 2018 |
4344 |
382.5 |
| May 11 2018 |
6392 |
382.5 |
| May 04 2018 |
4462 |
382.5 |
| May 04 2018 |
6495 |
382.5 |
| Apr 27 2018 |
4484 |
382.5 |
| Apr 27 2018 |
6527 |
382.5 |
| Apr 20 2018 |
4479 |
382.5 |
| Apr 20 2018 |
6538 |
382.5 |
| Apr 13 2018 |
4459 |
382.5 |
| Apr 13 2018 |
6487 |
382.5 |
| Apr 06 2018 |
4550 |
382.5 |
| Apr 06 2018 |
6530 |
382.5 |
| Mar 30 2018 |
4701 |
382.5 |
| Mar 30 2018 |
6635 |
382.5 |
| Mar 23 2018 |
4799 |
382.5 |
| Mar 23 2018 |
6723 |
382.5 |
| Mar 16 2018 |
4784 |
382.5 |
| Mar 16 2018 |
6729 |
382.5 |
| Mar 09 2018 |
4781 |
382.5 |
| Mar 09 2018 |
6717 |
382.5 |
| Mar 02 2018 |
4829 |
382.5 |
| Mar 02 2018 |
6887 |
382.5 |
| Feb 23 2018 |
4872 |
382.5 |
| Feb 23 2018 |
6941 |
382.5 |
| Feb 16 2018 |
4895 |
382.5 |
| Feb 16 2018 |
6955 |
382.5 |
| Feb 09 2018 |
4886 |
382.5 |
| Feb 09 2018 |
6957 |
382.5 |
| Feb 02 2018 |
4887 |
382.5 |
| Feb 02 2018 |
6959 |
382.5 |
| Jan 26 2018 |
4906 |
382.5 |
| Jan 26 2018 |
6982 |
382.5 |
| Jan 19 2018 |
4906 |
382.5 |
| Jan 19 2018 |
6982 |
382.5 |
| Jan 12 2018 |
4909 |
382.5 |
| Jan 12 2018 |
6990 |
382.5 |
| Jan 05 2018 |
4909 |
382.5 |
| Jan 05 2018 |
6997 |
382.5 |
| Dec 29 2017 |
4909 |
382.5 |
| Dec 29 2017 |
6997 |
382.5 |
| Dec 22 2017 |
4909 |
382.5 |
| Dec 22 2017 |
6997 |
382.5 |
| Dec 15 2017 |
4909 |
382.5 |
| Dec 15 2017 |
6994 |
382.5 |
| Dec 08 2017 |
4909 |
382.5 |
| Dec 08 2017 |
6994 |
382.5 |
| Dec 01 2017 |
4909 |
382.5 |
| Dec 01 2017 |
6994 |
382.5 |
| Nov 24 2017 |
4909 |
382.5 |
| Nov 24 2017 |
6994 |
382.5 |
| Nov 17 2017 |
4909 |
382.5 |
| Nov 17 2017 |
6994 |
382.5 |
| Nov 10 2017 |
4913 |
382.5 |
| Nov 10 2017 |
6999 |
382.5 |
| Nov 03 2017 |
4913 |
382.5 |
| Nov 03 2017 |
6999 |
382.5 |
| Oct 27 2017 |
4955 |
382.5 |
| Oct 27 2017 |
7033 |
382.5 |
| Oct 20 2017 |
4919 |
382.5 |
| Oct 20 2017 |
7013 |
382.5 |
| Oct 13 2017 |
4940 |
382.5 |
| Oct 13 2017 |
7031 |
382.5 |
| Oct 06 2017 |
4944 |
382.5 |
| Oct 06 2017 |
7040 |
382.5 |
| Sep 29 2017 |
4943 |
382.5 |
| Sep 29 2017 |
6982 |
382.5 |
| Sep 22 2017 |
5025 |
382.5 |
| Sep 22 2017 |
7042 |
382.5 |
| Sep 15 2017 |
5047 |
382.5 |
| Sep 15 2017 |
7104 |
382.5 |
| Aug 11 2017 |
222 |
261.16 |
| Aug 11 2017 |
426 |
261.16 |
| Aug 04 2017 |
223 |
261.16 |
| Aug 04 2017 |
420 |
261.16 |
| Jul 28 2017 |
225 |
261.16 |
| Jul 28 2017 |
425 |
261.16 |
| Jul 21 2017 |
238 |
261.16 |
| Jul 21 2017 |
444 |
261.16 |
| Jul 14 2017 |
246 |
261.16 |
| Jul 14 2017 |
441 |
261.16 |
| Jul 07 2017 |
236 |
261.16 |
| Jul 07 2017 |
442 |
261.16 |
| Jun 30 2017 |
239 |
261.16 |
| Jun 30 2017 |
448 |
261.16 |
| Jun 23 2017 |
263 |
261.16 |
| Jun 23 2017 |
437 |
261.16 |
| Jun 16 2017 |
257 |
261.16 |
| Jun 16 2017 |
436 |
261.16 |
| Jun 09 2017 |
231 |
261.16 |
| Jun 09 2017 |
424 |
261.16 |
| Jun 02 2017 |
285 |
261.16 |
| Jun 02 2017 |
478 |
261.16 |
| May 26 2017 |
288 |
261.16 |
| May 26 2017 |
476 |
261.16 |
| May 19 2017 |
291 |
261.16 |
| May 19 2017 |
482 |
261.16 |
| May 12 2017 |
287 |
261.16 |
| May 12 2017 |
481 |
261.16 |
| May 05 2017 |
300 |
261.16 |
| May 05 2017 |
514 |
261.16 |
| Apr 28 2017 |
308 |
261.16 |
| Apr 28 2017 |
527 |
261.16 |
| Apr 21 2017 |
324 |
261.16 |
| Apr 21 2017 |
544 |
261.16 |
| Apr 14 2017 |
331 |
261.16 |
| Apr 14 2017 |
546 |
261.16 |
| Apr 07 2017 |
336 |
261.16 |
| Apr 07 2017 |
473 |
261.16 |
| Mar 31 2017 |
347 |
261.16 |
| Mar 31 2017 |
483 |
261.16 |
| Mar 24 2017 |
340 |
261.16 |
| Mar 24 2017 |
477 |
261.16 |
| Mar 17 2017 |
343 |
261.16 |
| Mar 17 2017 |
479 |
261.16 |
| Mar 10 2017 |
336 |
261.16 |
| Mar 10 2017 |
489 |
261.16 |
| Mar 03 2017 |
336 |
261.16 |
| Mar 03 2017 |
495 |
261.16 |
| Feb 24 2017 |
355 |
261.16 |
| Feb 24 2017 |
510 |
261.16 |
| Feb 17 2017 |
360 |
261.16 |
| Feb 17 2017 |
513 |
261.16 |
| Feb 10 2017 |
364 |
261.16 |
| Feb 10 2017 |
515 |
261.16 |
| Feb 03 2017 |
362 |
261.16 |
| Feb 03 2017 |
515 |
261.16 |
| Jan 27 2017 |
363 |
261.16 |
| Jan 27 2017 |
517 |
261.16 |
| Jan 20 2017 |
363 |
261.16 |
| Jan 20 2017 |
518 |
261.16 |
| Jan 13 2017 |
363 |
261.16 |
| Jan 13 2017 |
518 |
261.16 |
| Jan 06 2017 |
363 |
261.16 |
| Jan 06 2017 |
520 |
261.16 |
| Dec 30 2016 |
363 |
261.16 |
| Dec 30 2016 |
521 |
261.16 |
| Dec 23 2016 |
363 |
261.16 |
| Dec 23 2016 |
521 |
261.16 |
| Dec 16 2016 |
363 |
261.16 |
| Dec 16 2016 |
521 |
261.16 |
| Dec 09 2016 |
363 |
261.16 |
| Dec 09 2016 |
521 |
261.16 |
| Dec 02 2016 |
363 |
261.16 |
| Dec 02 2016 |
521 |
261.16 |
| Nov 25 2016 |
363 |
261.16 |
| Nov 25 2016 |
521 |
261.16 |
| Nov 18 2016 |
363 |
261.16 |
| Nov 18 2016 |
521 |
261.16 |
| Nov 11 2016 |
363 |
261.16 |
| Nov 11 2016 |
521 |
261.16 |
| Nov 04 2016 |
363 |
261.16 |
| Nov 04 2016 |
521 |
261.16 |
| Oct 28 2016 |
362 |
261.16 |
| Oct 28 2016 |
520 |
261.16 |
| Oct 21 2016 |
363 |
261.16 |
| Oct 21 2016 |
521 |
261.16 |
| Oct 14 2016 |
364 |
261.16 |
| Oct 14 2016 |
523 |
261.16 |
| Oct 07 2016 |
365 |
261.16 |
| Oct 07 2016 |
524 |
261.16 |
| Sep 30 2016 |
365 |
261.16 |
| Sep 30 2016 |
523 |
261.16 |
| Apr 06 2016 |
5258 |
378.53 |
| Apr 06 2016 |
11085 |
378.53 |
| Mar 30 2016 |
5132 |
378.53 |
| Mar 30 2016 |
11005 |
378.53 |
| Mar 23 2016 |
5305 |
378.53 |
| Mar 23 2016 |
11126 |
378.53 |
| Mar 16 2016 |
5294 |
378.53 |
| Mar 16 2016 |
11055 |
378.53 |
| Mar 09 2016 |
5347 |
378.53 |
| Mar 09 2016 |
11102 |
378.53 |
| Mar 02 2016 |
5370 |
378.53 |
| Mar 02 2016 |
11070 |
378.53 |
| Feb 24 2016 |
5344 |
378.53 |
| Feb 24 2016 |
11044 |
378.53 |
| Feb 17 2016 |
5400 |
378.53 |
| Feb 17 2016 |
11156 |
378.53 |
| Feb 10 2016 |
5440 |
378.53 |
| Feb 10 2016 |
11188 |
378.53 |
| Feb 03 2016 |
5432 |
378.53 |
| Feb 03 2016 |
11204 |
378.53 |
| Jan 27 2016 |
5432 |
378.53 |
| Jan 27 2016 |
11221 |
378.53 |
| Jan 20 2016 |
5434 |
378.53 |
| Jan 20 2016 |
11233 |
378.53 |
| Jan 13 2016 |
5434 |
378.53 |
| Jan 13 2016 |
11246 |
378.53 |
| Jan 06 2016 |
5434 |
378.53 |
| Jan 06 2016 |
11252 |
378.53 |
| Dec 30 2015 |
5436 |
378.53 |
| Dec 30 2015 |
11254 |
378.53 |
| Dec 23 2015 |
5436 |
378.53 |
| Dec 23 2015 |
11255 |
378.53 |
| Dec 16 2015 |
5436 |
378.53 |
| Dec 16 2015 |
11255 |
378.53 |
| Dec 09 2015 |
5436 |
378.53 |
| Dec 09 2015 |
11257 |
378.53 |
| Dec 02 2015 |
5436 |
378.53 |
| Dec 02 2015 |
11258 |
378.53 |
| Nov 25 2015 |
5436 |
378.53 |
| Nov 25 2015 |
11259 |
378.53 |
| Nov 18 2015 |
5436 |
378.53 |
| Nov 18 2015 |
11259 |
378.53 |
| Nov 11 2015 |
5436 |
378.53 |
| Nov 11 2015 |
11260 |
378.53 |
| Nov 04 2015 |
5436 |
378.53 |
| Nov 04 2015 |
11260 |
378.53 |
| Oct 28 2015 |
5425 |
378.53 |
| Oct 28 2015 |
11246 |
378.53 |
| Oct 21 2015 |
5411 |
378.53 |
| Oct 21 2015 |
11242 |
378.53 |
| Oct 14 2015 |
5411 |
378.53 |
| Oct 14 2015 |
11244 |
378.53 |
| Oct 07 2015 |
5412 |
378.53 |
| Oct 07 2015 |
11239 |
378.53 |
| Sep 30 2015 |
5425 |
378.53 |
| Sep 30 2015 |
11253 |
378.53 |
| Sep 23 2015 |
5437 |
378.53 |
| Sep 23 2015 |
11296 |
378.53 |
| Sep 16 2015 |
5427 |
378.53 |
| Sep 16 2015 |
11265 |
378.53 |
| Sep 09 2015 |
5407 |
378.53 |
| Sep 09 2015 |
11261 |
378.53 |
| Sep 02 2015 |
5332 |
378.53 |
| Sep 02 2015 |
11227 |
378.53 |
| Aug 26 2015 |
5482 |
378.53 |
| Aug 26 2015 |
11375 |
378.53 |
| Aug 19 2015 |
5441 |
378.53 |
| Aug 19 2015 |
11544 |
378.53 |
| Aug 12 2015 |
5474 |
378.53 |
| Aug 12 2015 |
11593 |
378.53 |
| Aug 05 2015 |
5480 |
378.53 |
| Aug 05 2015 |
11615 |
378.53 |
| Jul 29 2015 |
5433 |
378.53 |
| Jul 29 2015 |
11796 |
378.53 |
| Jul 22 2015 |
5449 |
378.53 |
| Jul 22 2015 |
11806 |
378.53 |
| Jul 15 2015 |
5581 |
378.53 |
| Jul 15 2015 |
11921 |
378.53 |
| Jul 08 2015 |
5652 |
378.53 |
| Jul 08 2015 |
12051 |
378.53 |
| Jul 01 2015 |
5708 |
378.53 |
| Jul 01 2015 |
12148 |
378.53 |
| Jun 24 2015 |
5701 |
378.53 |
| Jun 24 2015 |
12192 |
378.53 |
| Jun 17 2015 |
5699 |
378.53 |
| Jun 17 2015 |
12267 |
378.53 |
| Jun 10 2015 |
5708 |
378.53 |
| Jun 10 2015 |
12212 |
378.53 |
| Jun 03 2015 |
5678 |
378.53 |
| Jun 03 2015 |
12417 |
378.53 |
| May 27 2015 |
5611 |
378.53 |
| May 27 2015 |
12345 |
378.53 |
| May 20 2015 |
5602 |
378.53 |
| May 20 2015 |
12403 |
378.53 |
| May 13 2015 |
5627 |
378.53 |
| May 13 2015 |
12483 |
378.53 |
| May 06 2015 |
5288 |
378.53 |
| May 06 2015 |
12217 |
378.53 |
| Apr 29 2015 |
5461 |
378.53 |
| Apr 29 2015 |
12371 |
378.53 |
| Apr 22 2015 |
5542 |
378.53 |
| Apr 22 2015 |
12436 |
378.53 |
| Apr 01 2015 |
1987 |
288.1 |
| Apr 01 2015 |
3473 |
288.1 |
| Mar 25 2015 |
1995 |
288.1 |
| Mar 25 2015 |
3403 |
288.1 |
| Mar 18 2015 |
1976 |
288.1 |
| Mar 18 2015 |
3419 |
288.1 |
| Mar 11 2015 |
2033 |
288.1 |
| Mar 11 2015 |
3595 |
288.1 |
| Mar 04 2015 |
2048 |
288.1 |
| Mar 04 2015 |
3627 |
288.1 |
| Feb 25 2015 |
2023 |
288.1 |
| Feb 25 2015 |
3649 |
288.1 |
| Feb 18 2015 |
2040 |
288.1 |
| Feb 18 2015 |
3707 |
288.1 |
| Feb 11 2015 |
2051 |
288.1 |
| Feb 11 2015 |
3716 |
288.1 |
| Feb 04 2015 |
2051 |
288.1 |
| Feb 04 2015 |
3726 |
288.1 |
| Jan 28 2015 |
2051 |
288.1 |
| Jan 28 2015 |
3741 |
288.1 |
| Jan 21 2015 |
2046 |
288.1 |
| Jan 21 2015 |
3756 |
288.1 |
| Jan 14 2015 |
2046 |
288.1 |
| Jan 14 2015 |
3764 |
288.1 |
| Jan 07 2015 |
2046 |
288.1 |
| Jan 07 2015 |
3763 |
288.1 |
| Dec 31 2014 |
2043 |
288.1 |
| Dec 31 2014 |
3760 |
288.1 |
| Dec 24 2014 |
2043 |
288.1 |
| Dec 24 2014 |
3760 |
288.1 |
| Dec 17 2014 |
2043 |
288.1 |
| Dec 17 2014 |
3762 |
288.1 |
| Dec 10 2014 |
2043 |
288.1 |
| Dec 10 2014 |
3762 |
288.1 |
| Dec 03 2014 |
2044 |
288.1 |
| Dec 03 2014 |
3762 |
288.1 |
| Nov 26 2014 |
2044 |
288.1 |
| Nov 26 2014 |
3762 |
288.1 |
| Nov 19 2014 |
2045 |
288.1 |
| Nov 19 2014 |
3762 |
288.1 |
| Nov 12 2014 |
2045 |
288.1 |
| Nov 12 2014 |
3762 |
288.1 |
| Nov 05 2014 |
2045 |
288.1 |
| Nov 05 2014 |
3762 |
288.1 |
| Oct 29 2014 |
2045 |
288.1 |
| Oct 29 2014 |
3763 |
288.1 |
| Oct 22 2014 |
2051 |
288.1 |
| Oct 22 2014 |
3773 |
288.1 |
| Oct 15 2014 |
2053 |
288.1 |
| Oct 15 2014 |
3778 |
288.1 |
| Oct 08 2014 |
2053 |
288.1 |
| Oct 08 2014 |
3782 |
288.1 |
| Oct 01 2014 |
2047 |
288.1 |
| Oct 01 2014 |
3782 |
288.1 |
| Sep 24 2014 |
2036 |
288.1 |
| Sep 24 2014 |
3772 |
288.1 |
| Sep 17 2014 |
2033 |
288.1 |
| Sep 17 2014 |
3782 |
288.1 |
| Sep 10 2014 |
2040 |
288.1 |
| Sep 10 2014 |
3779 |
288.1 |
| Sep 03 2014 |
2041 |
288.1 |
| Sep 03 2014 |
3812 |
288.1 |
| Aug 27 2014 |
2008 |
288.1 |
| Aug 27 2014 |
1317 |
266.83 |
| Aug 27 2014 |
3130 |
277.46 |
| Aug 20 2014 |
2003 |
288.1 |
| Aug 20 2014 |
1328 |
266.83 |
| Aug 20 2014 |
3144 |
277.46 |
| Aug 13 2014 |
2041 |
288.1 |
| Aug 13 2014 |
1335 |
266.83 |
| Aug 13 2014 |
3179 |
277.46 |
| Aug 06 2014 |
2015 |
288.1 |
| Aug 06 2014 |
1369 |
266.83 |
| Aug 06 2014 |
3178 |
277.46 |
| Jul 30 2014 |
2066 |
288.1 |
| Jul 30 2014 |
1385 |
266.83 |
| Jul 30 2014 |
3208 |
277.46 |
| Jul 23 2014 |
2032 |
288.1 |
| Jul 23 2014 |
1379 |
266.83 |
| Jul 23 2014 |
3209 |
277.46 |
| Jul 16 2014 |
2077 |
288.1 |
| Jul 16 2014 |
1404 |
266.83 |
| Jul 16 2014 |
3188 |
277.46 |
| Jul 09 2014 |
2012 |
288.1 |
| Jul 09 2014 |
1425 |
266.83 |
| Jul 09 2014 |
3204 |
277.46 |
| Jul 02 2014 |
2115 |
288.1 |
| Jul 02 2014 |
1440 |
266.83 |
| Jul 02 2014 |
3275 |
277.46 |
| Jun 25 2014 |
1998 |
288.1 |
| Jun 25 2014 |
1471 |
266.83 |
| Jun 25 2014 |
3254 |
277.46 |
| Jun 18 2014 |
1982 |
288.1 |
| Jun 18 2014 |
1485 |
266.83 |
| Jun 18 2014 |
3279 |
277.46 |
| Jun 11 2014 |
2047 |
288.1 |
| Jun 11 2014 |
1508 |
266.83 |
| Jun 11 2014 |
3316 |
277.46 |
| Jun 04 2014 |
2061 |
288.1 |
| Jun 04 2014 |
1521 |
266.83 |
| Jun 04 2014 |
3365 |
277.46 |
| May 28 2014 |
2065 |
288.1 |
| May 28 2014 |
1552 |
266.83 |
| May 28 2014 |
3399 |
277.46 |
| May 21 2014 |
2064 |
288.1 |
| May 21 2014 |
1553 |
266.83 |
| May 21 2014 |
3441 |
277.46 |
| May 14 2014 |
2106 |
288.1 |
| May 14 2014 |
1578 |
266.83 |
| May 14 2014 |
3472 |
277.46 |
| May 07 2014 |
2018 |
288.1 |
| May 07 2014 |
1573 |
266.83 |
| May 07 2014 |
3446 |
277.46 |
| Apr 30 2014 |
2136 |
288.1 |
| Apr 30 2014 |
1680 |
266.83 |
| Apr 30 2014 |
3572 |
277.46 |
| Apr 23 2014 |
2198 |
288.1 |
| Apr 23 2014 |
1756 |
266.83 |
| Apr 23 2014 |
3640 |
277.46 |
| Apr 16 2014 |
2195 |
288.1 |
| Apr 16 2014 |
1751 |
266.83 |
| Apr 16 2014 |
3658 |
277.46 |
| Apr 09 2014 |
1832 |
266.83 |
| Apr 09 2014 |
3041 |
266.83 |
| Apr 02 2014 |
1847 |
266.83 |
| Apr 02 2014 |
2969 |
266.83 |
| Mar 26 2014 |
1833 |
266.83 |
| Mar 26 2014 |
3010 |
266.83 |
| Mar 19 2014 |
1833 |
266.83 |
| Mar 19 2014 |
3055 |
266.83 |
| Mar 12 2014 |
1869 |
266.83 |
| Mar 12 2014 |
3072 |
266.83 |
| Mar 05 2014 |
1875 |
266.83 |
| Mar 05 2014 |
3087 |
266.83 |
| Feb 26 2014 |
1911 |
266.83 |
| Feb 26 2014 |
3113 |
266.83 |
| Feb 19 2014 |
1948 |
266.83 |
| Feb 19 2014 |
3136 |
266.83 |
| Feb 12 2014 |
1952 |
266.83 |
| Feb 12 2014 |
3138 |
266.83 |
| Feb 05 2014 |
1986 |
266.83 |
| Feb 05 2014 |
3180 |
266.83 |
| Jan 29 2014 |
1986 |
266.83 |
| Jan 29 2014 |
3189 |
266.83 |
| Jan 22 2014 |
1983 |
266.83 |
| Jan 22 2014 |
3194 |
266.83 |
| Jan 15 2014 |
1983 |
266.83 |
| Jan 15 2014 |
3197 |
266.83 |
| Jan 08 2014 |
1983 |
266.83 |
| Jan 08 2014 |
3203 |
266.83 |
| Jan 01 2014 |
1983 |
266.83 |
| Jan 01 2014 |
3204 |
266.83 |
| Dec 25 2013 |
1983 |
266.83 |
| Dec 25 2013 |
3204 |
266.83 |
| Dec 18 2013 |
1983 |
266.83 |
| Dec 18 2013 |
3204 |
266.83 |
| Dec 11 2013 |
1983 |
266.83 |
| Dec 11 2013 |
3204 |
266.83 |
| Dec 04 2013 |
1983 |
266.83 |
| Dec 04 2013 |
3204 |
266.83 |
| Nov 27 2013 |
1983 |
266.83 |
| Nov 27 2013 |
3204 |
266.83 |
| Nov 20 2013 |
1983 |
266.83 |
| Nov 20 2013 |
3205 |
266.83 |
| Nov 13 2013 |
1983 |
266.83 |
| Nov 13 2013 |
3205 |
266.83 |
| Nov 06 2013 |
1983 |
266.83 |
| Nov 06 2013 |
3205 |
266.83 |
| Oct 30 2013 |
1983 |
266.83 |
| Oct 30 2013 |
3204 |
266.83 |
| Oct 23 2013 |
1982 |
266.83 |
| Oct 23 2013 |
3205 |
266.83 |
| Oct 16 2013 |
1987 |
266.83 |
| Oct 16 2013 |
3209 |
266.83 |
| Oct 09 2013 |
1985 |
266.83 |
| Oct 09 2013 |
3229 |
266.83 |
| Oct 02 2013 |
1986 |
266.83 |
| Oct 02 2013 |
3233 |
266.83 |
| Sep 25 2013 |
1982 |
266.83 |
| Sep 25 2013 |
3233 |
266.83 |
| Sep 18 2013 |
1969 |
266.83 |
| Sep 18 2013 |
3219 |
266.83 |
| Sep 11 2013 |
1988 |
266.83 |
| Sep 11 2013 |
3221 |
266.83 |
| Jul 10 2013 |
218 |
180 |
| Jul 10 2013 |
299 |
180 |
| Jul 03 2013 |
218 |
180 |
| Jul 03 2013 |
310 |
180 |
| Jun 26 2013 |
225 |
180 |
| Jun 26 2013 |
319 |
180 |
| Jun 19 2013 |
236 |
180 |
| Jun 19 2013 |
323 |
180 |
| Jun 12 2013 |
245 |
180 |
| Jun 12 2013 |
347 |
180 |
| Jun 05 2013 |
243 |
180 |
| Jun 05 2013 |
345 |
180 |
| May 29 2013 |
238 |
180 |
| May 29 2013 |
352 |
180 |
| May 22 2013 |
4829 |
317.37 |
| May 22 2013 |
7670 |
317.37 |
| May 15 2013 |
4883 |
317.37 |
| May 15 2013 |
7702 |
317.37 |
| May 08 2013 |
4882 |
317.37 |
| May 08 2013 |
7651 |
317.37 |
| May 01 2013 |
5032 |
317.37 |
| May 01 2013 |
7768 |
317.37 |
| Apr 24 2013 |
4917 |
317.37 |
| Apr 24 2013 |
7753 |
317.37 |
| Apr 17 2013 |
4998 |
317.37 |
| Apr 17 2013 |
7822 |
317.37 |
| Apr 10 2013 |
5064 |
317.37 |
| Apr 10 2013 |
7862 |
317.37 |
| Apr 03 2013 |
5064 |
317.37 |
| Apr 03 2013 |
7881 |
317.37 |
| Mar 27 2013 |
5179 |
317.37 |
| Mar 27 2013 |
7930 |
317.37 |
| Mar 20 2013 |
5172 |
317.37 |
| Mar 20 2013 |
7926 |
317.37 |
| Mar 13 2013 |
3831 |
317.37 |
| Mar 13 2013 |
7924 |
317.37 |
| Oct 19 2012 |
4795 |
317.37 |
| Oct 19 2012 |
6817 |
317.37 |
| Sep 23 2012 |
4784 |
317.37 |
| Sep 23 2012 |
6802 |
317.37 |
| Aug 31 2012 |
4673 |
317.37 |
| Aug 31 2012 |
6711 |
317.37 |
| Aug 24 2012 |
4644 |
317.37 |
| Aug 24 2012 |
6686 |
317.37 |
| Aug 10 2012 |
4563 |
317.37 |
| Aug 10 2012 |
6592 |
317.37 |
| Aug 03 2012 |
4498 |
317.37 |
| Aug 03 2012 |
6538 |
317.37 |
| Jul 27 2012 |
4467 |
317.37 |
| Jul 27 2012 |
6468 |
317.37 |
