| Mar 23 2016 |
23117 |
533.19 |
| Mar 23 2016 |
33112 |
533.19 |
| Mar 16 2016 |
23320 |
533.19 |
| Mar 16 2016 |
33167 |
533.19 |
| Mar 09 2016 |
23457 |
533.19 |
| Mar 09 2016 |
33211 |
533.19 |
| Mar 02 2016 |
23043 |
533.19 |
| Mar 02 2016 |
32865 |
533.19 |
| Feb 24 2016 |
22969 |
533.19 |
| Feb 24 2016 |
32677 |
533.19 |
| Feb 17 2016 |
23248 |
533.19 |
| Feb 17 2016 |
32982 |
533.19 |
| Feb 10 2016 |
23072 |
533.19 |
| Feb 10 2016 |
32840 |
533.19 |
| Feb 03 2016 |
23037 |
533.19 |
| Feb 03 2016 |
32813 |
533.19 |
| Jan 27 2016 |
23082 |
533.19 |
| Jan 27 2016 |
32734 |
533.19 |
| Jan 20 2016 |
23073 |
533.19 |
| Jan 20 2016 |
32735 |
533.19 |
| Jan 13 2016 |
23101 |
533.19 |
| Jan 13 2016 |
32793 |
533.19 |
| Jan 06 2016 |
23101 |
533.19 |
| Jan 06 2016 |
32812 |
533.19 |
| Dec 30 2015 |
23101 |
533.19 |
| Dec 30 2015 |
32792 |
533.19 |
| Dec 23 2015 |
23097 |
533.19 |
| Dec 23 2015 |
32789 |
533.19 |
| Dec 16 2015 |
23098 |
533.19 |
| Dec 16 2015 |
32790 |
533.19 |
| Dec 09 2015 |
23099 |
533.19 |
| Dec 09 2015 |
32796 |
533.19 |
| Dec 02 2015 |
23100 |
533.19 |
| Dec 02 2015 |
32798 |
533.19 |
| Nov 25 2015 |
23100 |
533.19 |
| Nov 25 2015 |
32800 |
533.19 |
| Nov 18 2015 |
23099 |
533.19 |
| Nov 18 2015 |
32799 |
533.19 |
| Nov 11 2015 |
23067 |
533.19 |
| Nov 11 2015 |
32780 |
533.19 |
| Nov 04 2015 |
23067 |
533.19 |
| Nov 04 2015 |
32780 |
533.19 |
| Oct 28 2015 |
23069 |
533.19 |
| Oct 28 2015 |
32727 |
533.19 |
| Oct 21 2015 |
22983 |
533.19 |
| Oct 21 2015 |
32691 |
533.19 |
| Oct 14 2015 |
22969 |
533.19 |
| Oct 14 2015 |
32631 |
533.19 |
| Oct 07 2015 |
23021 |
533.19 |
| Oct 07 2015 |
32637 |
533.19 |
| Sep 30 2015 |
23038 |
533.19 |
| Sep 30 2015 |
32660 |
533.19 |
| Sep 23 2015 |
23146 |
533.19 |
| Sep 23 2015 |
32669 |
533.19 |
| Sep 16 2015 |
22905 |
533.19 |
| Sep 16 2015 |
32488 |
533.19 |
| Sep 09 2015 |
22851 |
533.19 |
| Sep 09 2015 |
32421 |
533.19 |
| Sep 02 2015 |
22964 |
533.19 |
| Sep 02 2015 |
32366 |
533.19 |
| Aug 26 2015 |
23161 |
533.19 |
| Aug 26 2015 |
32555 |
533.19 |
| Aug 19 2015 |
23402 |
533.19 |
| Aug 19 2015 |
32835 |
533.19 |
| Aug 12 2015 |
22952 |
527.85 |
| Aug 12 2015 |
32387 |
527.85 |
| Aug 05 2015 |
23036 |
527.85 |
| Aug 05 2015 |
32341 |
527.85 |
| Jul 29 2015 |
22994 |
527.85 |
| Jul 29 2015 |
32541 |
527.85 |
| Jul 22 2015 |
22964 |
527.85 |
| Jul 22 2015 |
32628 |
527.85 |
| Jul 15 2015 |
23311 |
527.85 |
| Jul 15 2015 |
32822 |
527.85 |
| Jul 08 2015 |
23408 |
527.85 |
| Jul 08 2015 |
32952 |
527.85 |
| Jul 01 2015 |
23555 |
527.85 |
| Jul 01 2015 |
33113 |
527.85 |
| Jun 24 2015 |
23591 |
527.85 |
| Jun 24 2015 |
24437 |
558.09 |
| Jun 24 2015 |
34384 |
537.93 |
| Jun 17 2015 |
23452 |
527.85 |
| Jun 17 2015 |
24534 |
558.09 |
| Jun 17 2015 |
34363 |
537.93 |
| Jun 10 2015 |
23719 |
527.85 |
| Jun 10 2015 |
24543 |
558.09 |
| Jun 10 2015 |
34519 |
537.93 |
| Jun 03 2015 |
23867 |
527.85 |
| Jun 03 2015 |
24594 |
558.09 |
| Jun 03 2015 |
34771 |
537.93 |
| May 27 2015 |
23870 |
531.01 |
| May 27 2015 |
24519 |
558.09 |
| May 27 2015 |
34430 |
537.78 |
| May 20 2015 |
23965 |
531.01 |
| May 20 2015 |
24641 |
558.09 |
| May 20 2015 |
34495 |
537.78 |
| May 13 2015 |
24272 |
531.01 |
| May 13 2015 |
24521 |
558.09 |
| May 13 2015 |
34603 |
537.78 |
| May 06 2015 |
24088 |
531.01 |
| May 06 2015 |
24043 |
558.09 |
| May 06 2015 |
34203 |
537.78 |
| Apr 29 2015 |
24415 |
531.01 |
| Apr 29 2015 |
24176 |
558.09 |
| Apr 29 2015 |
34459 |
537.78 |
| Apr 22 2015 |
24506 |
531.01 |
| Apr 22 2015 |
24340 |
558.09 |
| Apr 22 2015 |
34654 |
537.78 |
| Apr 15 2015 |
24628 |
539.27 |
| Apr 15 2015 |
24146 |
558.09 |
| Apr 15 2015 |
34737 |
543.98 |
| Apr 08 2015 |
24757 |
539.27 |
| Apr 08 2015 |
24470 |
558.09 |
| Apr 08 2015 |
34939 |
543.98 |
| Apr 01 2015 |
24575 |
535.06 |
| Apr 01 2015 |
24743 |
558.09 |
| Apr 01 2015 |
35284 |
540.82 |
| Mar 25 2015 |
23520 |
529.92 |
| Mar 25 2015 |
24465 |
558.09 |
| Mar 25 2015 |
34177 |
539.31 |
| Mar 18 2015 |
22436 |
529.92 |
| Mar 18 2015 |
23694 |
558.09 |
| Mar 18 2015 |
32881 |
539.31 |
| Mar 11 2015 |
22675 |
526.31 |
| Mar 11 2015 |
23934 |
558.09 |
| Mar 11 2015 |
33227 |
534.25 |
| Mar 04 2015 |
23084 |
526.31 |
| Mar 04 2015 |
24279 |
558.09 |
| Mar 04 2015 |
33645 |
534.25 |
| Feb 25 2015 |
23112 |
526.31 |
| Feb 25 2015 |
24091 |
558.09 |
| Feb 25 2015 |
33642 |
534.25 |
| Feb 18 2015 |
23351 |
526.31 |
| Feb 18 2015 |
24217 |
558.09 |
| Feb 18 2015 |
33747 |
534.25 |
| Feb 11 2015 |
23355 |
526.31 |
| Feb 11 2015 |
24345 |
558.09 |
| Feb 11 2015 |
33768 |
534.25 |
| Feb 04 2015 |
23420 |
526.31 |
| Feb 04 2015 |
24325 |
558.09 |
| Feb 04 2015 |
33804 |
534.25 |
| Jan 28 2015 |
23371 |
526.31 |
| Jan 28 2015 |
24347 |
558.09 |
| Jan 28 2015 |
33772 |
534.25 |
| Jan 21 2015 |
23411 |
526.31 |
| Jan 21 2015 |
24328 |
558.09 |
| Jan 21 2015 |
33821 |
534.25 |
| Jan 14 2015 |
23432 |
526.31 |
| Jan 14 2015 |
24316 |
558.09 |
| Jan 14 2015 |
33818 |
534.25 |
| Jan 07 2015 |
23431 |
526.31 |
| Jan 07 2015 |
24298 |
558.09 |
| Jan 07 2015 |
33797 |
534.25 |
| Dec 31 2014 |
23431 |
526.31 |
| Dec 31 2014 |
24301 |
558.09 |
| Dec 31 2014 |
33824 |
534.25 |
| Dec 24 2014 |
23431 |
526.31 |
| Dec 24 2014 |
24301 |
558.09 |
| Dec 24 2014 |
33824 |
534.25 |
| Dec 17 2014 |
23431 |
526.31 |
| Dec 17 2014 |
24280 |
558.09 |
| Dec 17 2014 |
33812 |
534.25 |
| Dec 10 2014 |
23431 |
526.31 |
| Dec 10 2014 |
24281 |
558.09 |
| Dec 10 2014 |
33813 |
534.25 |
| Dec 03 2014 |
23431 |
526.31 |
| Dec 03 2014 |
24281 |
558.09 |
| Dec 03 2014 |
33813 |
534.25 |
| Nov 26 2014 |
23431 |
526.31 |
| Nov 26 2014 |
24281 |
558.09 |
| Nov 26 2014 |
33813 |
534.25 |
| Nov 19 2014 |
23431 |
526.31 |
| Nov 19 2014 |
24281 |
558.09 |
| Nov 19 2014 |
33812 |
534.25 |
| Nov 12 2014 |
23431 |
526.31 |
| Nov 12 2014 |
24282 |
558.09 |
| Nov 12 2014 |
33815 |
534.25 |
| Nov 05 2014 |
23431 |
526.31 |
| Nov 05 2014 |
24282 |
558.09 |
| Nov 05 2014 |
33817 |
534.25 |
| Oct 29 2014 |
23423 |
526.31 |
| Oct 29 2014 |
24282 |
558.09 |
| Oct 29 2014 |
33812 |
534.25 |
| Oct 22 2014 |
23360 |
526.31 |
| Oct 22 2014 |
24173 |
558.09 |
| Oct 22 2014 |
33810 |
534.25 |
| Oct 15 2014 |
23229 |
526.31 |
| Oct 15 2014 |
24152 |
558.09 |
| Oct 15 2014 |
33684 |
534.25 |
| Oct 08 2014 |
23254 |
526.31 |
| Oct 08 2014 |
24112 |
558.09 |
| Oct 08 2014 |
33672 |
534.25 |
| Oct 01 2014 |
23261 |
526.31 |
| Oct 01 2014 |
24154 |
558.09 |
| Oct 01 2014 |
33731 |
534.25 |
| Sep 24 2014 |
23368 |
526.31 |
| Sep 24 2014 |
24007 |
558.09 |
| Sep 24 2014 |
33717 |
534.25 |
| Sep 17 2014 |
23149 |
526.31 |
| Sep 17 2014 |
24056 |
558.09 |
| Sep 17 2014 |
33605 |
534.25 |
| Sep 10 2014 |
23150 |
526.31 |
| Sep 10 2014 |
22791 |
539.09 |
| Sep 10 2014 |
33388 |
531.42 |
| Sep 03 2014 |
23223 |
526.31 |
| Sep 03 2014 |
22703 |
539.09 |
| Sep 03 2014 |
33447 |
531.42 |
| Aug 27 2014 |
23110 |
526.31 |
| Aug 27 2014 |
22868 |
539.09 |
| Aug 27 2014 |
33554 |
531.42 |
| Aug 20 2014 |
23089 |
526.31 |
| Aug 20 2014 |
22773 |
539.09 |
| Aug 20 2014 |
33598 |
531.42 |
| Aug 13 2014 |
23124 |
528.2 |
| Aug 13 2014 |
22909 |
539.09 |
| Aug 13 2014 |
33896 |
533.65 |
| Aug 06 2014 |
23347 |
528.2 |
| Aug 06 2014 |
21847 |
522.07 |
| Aug 06 2014 |
33077 |
524.52 |
| Jul 30 2014 |
23438 |
528.2 |
| Jul 30 2014 |
21873 |
522.07 |
| Jul 30 2014 |
33332 |
524.52 |
| Jul 23 2014 |
23241 |
528.2 |
| Jul 23 2014 |
21598 |
522.07 |
| Jul 23 2014 |
33023 |
524.52 |
| Jul 16 2014 |
23442 |
528.2 |
| Jul 16 2014 |
21573 |
522.07 |
| Jul 16 2014 |
33003 |
524.52 |
| Jul 09 2014 |
23564 |
528.2 |
| Jul 09 2014 |
20422 |
504.05 |
| Jul 09 2014 |
32142 |
516.13 |
| Jul 02 2014 |
24193 |
535.44 |
| Jul 02 2014 |
20592 |
504.05 |
| Jul 02 2014 |
33170 |
522.88 |
| Jun 25 2014 |
24310 |
535.44 |
| Jun 25 2014 |
20738 |
504.05 |
| Jun 25 2014 |
33343 |
522.88 |
| Jun 18 2014 |
24384 |
535.44 |
| Jun 18 2014 |
20881 |
504.05 |
| Jun 18 2014 |
33384 |
522.88 |
| Jun 11 2014 |
24172 |
535.44 |
| Jun 11 2014 |
20887 |
504.05 |
| Jun 11 2014 |
33521 |
522.88 |
| Jun 04 2014 |
24406 |
535.44 |
| Jun 04 2014 |
21595 |
508.01 |
| Jun 04 2014 |
33058 |
516.09 |
| May 28 2014 |
24100 |
534.49 |
| May 28 2014 |
21553 |
508.01 |
| May 28 2014 |
33138 |
518.6 |
| May 21 2014 |
24173 |
534.49 |
| May 21 2014 |
21630 |
508.01 |
| May 21 2014 |
33290 |
518.6 |
| May 14 2014 |
24322 |
534.49 |
| May 14 2014 |
21780 |
508.01 |
| May 14 2014 |
33442 |
518.6 |
| May 07 2014 |
23699 |
534.49 |
| May 07 2014 |
21413 |
508.01 |
| May 07 2014 |
32963 |
518.6 |
| Apr 30 2014 |
24383 |
534.49 |
| Apr 30 2014 |
22111 |
508.01 |
| Apr 30 2014 |
33724 |
518.6 |
| Apr 23 2014 |
24896 |
534.49 |
| Apr 23 2014 |
22379 |
508.01 |
| Apr 23 2014 |
34197 |
518.6 |
| Apr 16 2014 |
24851 |
534.49 |
| Apr 16 2014 |
22209 |
508.01 |
| Apr 16 2014 |
33935 |
518.6 |
| Apr 09 2014 |
25720 |
534.49 |
| Apr 09 2014 |
22509 |
508.01 |
| Apr 09 2014 |
34492 |
518.6 |
| Apr 02 2014 |
25674 |
534.49 |
| Apr 02 2014 |
23621 |
520.11 |
| Apr 02 2014 |
33904 |
518.6 |
| Mar 26 2014 |
25169 |
534.49 |
| Mar 26 2014 |
24096 |
520.11 |
| Mar 26 2014 |
33836 |
518.6 |
| Mar 19 2014 |
26046 |
549.9 |
| Mar 19 2014 |
24252 |
520.11 |
| Mar 19 2014 |
34624 |
526.07 |
| Mar 12 2014 |
25991 |
549.9 |
| Mar 12 2014 |
24246 |
520.11 |
| Mar 12 2014 |
34651 |
526.07 |
| Mar 05 2014 |
25438 |
549.9 |
| Mar 05 2014 |
24244 |
520.11 |
| Mar 05 2014 |
34370 |
526.07 |
| Feb 26 2014 |
25270 |
549.9 |
| Feb 26 2014 |
24215 |
520.11 |
| Feb 26 2014 |
34279 |
526.07 |
| Feb 19 2014 |
25402 |
549.9 |
| Feb 19 2014 |
24253 |
520.11 |
| Feb 19 2014 |
34279 |
526.07 |
| Feb 12 2014 |
25362 |
549.9 |
| Feb 12 2014 |
24234 |
520.11 |
| Feb 12 2014 |
34184 |
526.07 |
| Feb 05 2014 |
25386 |
549.9 |
| Feb 05 2014 |
24409 |
520.11 |
| Feb 05 2014 |
34319 |
526.07 |
| Jan 29 2014 |
25213 |
549.9 |
| Jan 29 2014 |
24605 |
520.11 |
| Jan 29 2014 |
34319 |
526.07 |
| Jan 22 2014 |
25083 |
549.9 |
| Jan 22 2014 |
24533 |
520.11 |
| Jan 22 2014 |
34139 |
526.07 |
| Jan 15 2014 |
25106 |
549.9 |
| Jan 15 2014 |
24609 |
520.11 |
| Jan 15 2014 |
34220 |
526.07 |
| Jan 08 2014 |
24966 |
549.9 |
| Jan 08 2014 |
24661 |
520.11 |
| Jan 08 2014 |
34133 |
526.07 |
| Jan 01 2014 |
24966 |
549.9 |
| Jan 01 2014 |
24665 |
520.11 |
| Jan 01 2014 |
34138 |
526.07 |
| Dec 25 2013 |
24966 |
549.9 |
| Dec 25 2013 |
24665 |
520.11 |
| Dec 25 2013 |
34155 |
526.07 |
| Dec 18 2013 |
24966 |
549.9 |
| Dec 18 2013 |
24665 |
520.11 |
| Dec 18 2013 |
34155 |
526.07 |
| Dec 11 2013 |
24967 |
549.9 |
| Dec 11 2013 |
24665 |
520.11 |
| Dec 11 2013 |
34156 |
526.07 |
| Dec 04 2013 |
24968 |
549.9 |
| Dec 04 2013 |
24667 |
520.11 |
| Dec 04 2013 |
34159 |
526.07 |
| Nov 27 2013 |
24968 |
549.9 |
| Nov 27 2013 |
24667 |
520.11 |
| Nov 27 2013 |
34159 |
526.07 |
| Nov 20 2013 |
24968 |
549.9 |
| Nov 20 2013 |
24667 |
520.11 |
| Nov 20 2013 |
34160 |
526.07 |
| Nov 13 2013 |
24969 |
549.9 |
| Nov 13 2013 |
24668 |
520.11 |
| Nov 13 2013 |
34161 |
526.07 |
| Nov 06 2013 |
24969 |
549.9 |
| Nov 06 2013 |
24669 |
520.11 |
| Nov 06 2013 |
34162 |
526.07 |
| Oct 30 2013 |
24969 |
549.9 |
| Oct 30 2013 |
24667 |
520.11 |
| Oct 30 2013 |
34160 |
526.07 |
| Oct 23 2013 |
24958 |
549.9 |
| Oct 23 2013 |
24668 |
520.11 |
| Oct 23 2013 |
34157 |
526.07 |
| Oct 16 2013 |
24952 |
549.9 |
| Oct 16 2013 |
24611 |
520.11 |
| Oct 16 2013 |
34077 |
526.07 |
| Oct 09 2013 |
24614 |
549.9 |
| Oct 09 2013 |
24569 |
520.11 |
| Oct 09 2013 |
33737 |
526.07 |
| Oct 02 2013 |
24724 |
549.9 |
| Oct 02 2013 |
24559 |
520.11 |
| Oct 02 2013 |
33845 |
526.07 |
| Sep 25 2013 |
24720 |
549.9 |
| Sep 25 2013 |
24464 |
520.11 |
| Sep 25 2013 |
33808 |
526.07 |
| Sep 18 2013 |
24512 |
549.9 |
| Sep 18 2013 |
24345 |
520.11 |
| Sep 18 2013 |
33486 |
526.07 |
| Sep 11 2013 |
24434 |
549.9 |
| Sep 11 2013 |
24167 |
520.12 |
| Sep 11 2013 |
33394 |
527.56 |
| Sep 04 2013 |
24635 |
549.9 |
| Sep 04 2013 |
24073 |
520.12 |
| Sep 04 2013 |
33542 |
527.56 |
| Aug 28 2013 |
24445 |
549.9 |
| Aug 28 2013 |
23962 |
520.12 |
| Aug 28 2013 |
33371 |
527.56 |
| Aug 21 2013 |
24544 |
549.9 |
| Aug 21 2013 |
24102 |
520.12 |
| Aug 21 2013 |
33588 |
527.56 |
| Aug 14 2013 |
24537 |
549.9 |
| Aug 14 2013 |
25273 |
536.17 |
| Aug 14 2013 |
34585 |
540.75 |
| Aug 07 2013 |
24489 |
549.9 |
| Aug 07 2013 |
25550 |
536.17 |
| Aug 07 2013 |
34848 |
540.75 |
| Jul 31 2013 |
24990 |
549.9 |
| Jul 31 2013 |
25778 |
536.17 |
| Jul 31 2013 |
35390 |
540.75 |
| Jul 24 2013 |
24879 |
549.9 |
| Jul 24 2013 |
26011 |
536.17 |
| Jul 24 2013 |
35590 |
540.75 |
| Jul 17 2013 |
24929 |
549.9 |
| Jul 17 2013 |
26137 |
536.17 |
| Jul 17 2013 |
35738 |
540.75 |
| Jul 10 2013 |
25139 |
549.9 |
| Jul 10 2013 |
26330 |
536.17 |
| Jul 10 2013 |
36086 |
540.75 |
| Jul 03 2013 |
26549 |
536.17 |
| Jul 03 2013 |
35651 |
536.17 |
| Jun 26 2013 |
26492 |
530.35 |
| Jun 26 2013 |
35246 |
530.35 |
| Jun 19 2013 |
26731 |
530.35 |
| Jun 19 2013 |
35258 |
530.35 |
| Jun 12 2013 |
26784 |
530.35 |
| Jun 12 2013 |
35574 |
530.35 |
| Jun 05 2013 |
28102 |
560.76 |
| Jun 05 2013 |
37920 |
560.76 |
| May 29 2013 |
28190 |
560.76 |
| May 29 2013 |
37960 |
560.76 |
| May 22 2013 |
28628 |
560.76 |
| May 22 2013 |
38700 |
560.76 |
| May 15 2013 |
28800 |
560.76 |
| May 15 2013 |
38741 |
560.76 |
| May 08 2013 |
28664 |
560.76 |
| May 08 2013 |
38643 |
560.76 |
| May 01 2013 |
28737 |
560.76 |
| May 01 2013 |
38914 |
560.76 |
| Apr 24 2013 |
28718 |
560.76 |
| Apr 24 2013 |
38585 |
560.76 |
| Apr 17 2013 |
28518 |
560.76 |
| Apr 17 2013 |
38625 |
560.76 |
| Apr 10 2013 |
27969 |
560.76 |
| Apr 10 2013 |
38324 |
560.76 |
| Apr 03 2013 |
27855 |
565.11 |
| Apr 03 2013 |
38462 |
565.11 |
| Mar 27 2013 |
27898 |
565.11 |
| Mar 27 2013 |
38638 |
565.11 |
| Mar 20 2013 |
27377 |
565.11 |
| Mar 20 2013 |
38509 |
565.11 |
| Mar 13 2013 |
38327 |
565.11 |
| Oct 19 2012 |
24175 |
565.11 |
| Oct 19 2012 |
37553 |
565.11 |
| Sep 23 2012 |
23932 |
565.11 |
| Sep 23 2012 |
36991 |
565.11 |
| Aug 31 2012 |
23265 |
565.11 |
| Aug 31 2012 |
36071 |
565.11 |
| Aug 24 2012 |
22830 |
565.11 |
| Aug 24 2012 |
35608 |
565.11 |
| Aug 10 2012 |
21788 |
565.11 |
| Aug 10 2012 |
34420 |
565.11 |
| Aug 03 2012 |
21345 |
565.11 |
| Aug 03 2012 |
33858 |
565.11 |
| Jul 27 2012 |
20563 |
565.11 |
| Jul 27 2012 |
33073 |
565.11 |
