| Jul 27 2023 |
313 |
206 |
| Jul 20 2023 |
293 |
206 |
| Jul 13 2023 |
3049 |
314.52 |
| Jul 13 2023 |
2764 |
287.39 |
| Jul 06 2023 |
3074 |
314.52 |
| Jul 06 2023 |
2779 |
287.39 |
| Jun 29 2023 |
3063 |
314.52 |
| Jun 29 2023 |
2765 |
287.39 |
| Jun 22 2023 |
1979 |
278.37 |
| Jun 22 2023 |
1948 |
263.9 |
| Jun 15 2023 |
53 |
152.95 |
| Jun 15 2023 |
100 |
152.95 |
| Jun 08 2023 |
22 |
135.52 |
| Jun 08 2023 |
73 |
143.08 |
| Jun 01 2023 |
530 |
269.34 |
| Jun 01 2023 |
20 |
135.52 |
| Jun 01 2023 |
73 |
143.08 |
| May 25 2023 |
539 |
269.34 |
| May 25 2023 |
20 |
135.52 |
| May 25 2023 |
73 |
143.08 |
| May 18 2023 |
1344 |
326.49 |
| May 18 2023 |
21 |
135.52 |
| May 18 2023 |
75 |
143.08 |
| May 11 2023 |
1355 |
326.49 |
| May 11 2023 |
22 |
135.52 |
| May 11 2023 |
78 |
143.08 |
| May 04 2023 |
1322 |
326.49 |
| May 04 2023 |
23 |
135.52 |
| May 04 2023 |
78 |
143.08 |
| Apr 27 2023 |
1329 |
326.49 |
| Apr 27 2023 |
24 |
135.52 |
| Apr 27 2023 |
80 |
143.08 |
| Apr 20 2023 |
1228 |
326.49 |
| Apr 20 2023 |
26 |
135.52 |
| Apr 20 2023 |
77 |
143.08 |
| Apr 13 2023 |
1237 |
326.49 |
| Apr 13 2023 |
29 |
135.52 |
| Apr 13 2023 |
89 |
143.08 |
| Apr 06 2023 |
1220 |
326.49 |
| Apr 06 2023 |
29 |
135.52 |
| Apr 06 2023 |
90 |
143.08 |
| Mar 30 2023 |
1189 |
326.49 |
| Mar 30 2023 |
29 |
135.52 |
| Mar 30 2023 |
93 |
143.08 |
| Mar 23 2023 |
1218 |
326.49 |
| Mar 23 2023 |
29 |
135.52 |
| Mar 23 2023 |
95 |
143.08 |
| Mar 16 2023 |
1216 |
326.49 |
| Mar 16 2023 |
30 |
135.52 |
| Mar 16 2023 |
95 |
143.08 |
| Mar 09 2023 |
1206 |
326.49 |
| Mar 09 2023 |
30 |
135.52 |
| Mar 09 2023 |
91 |
143.08 |
| Mar 02 2023 |
1206 |
326.49 |
| Mar 02 2023 |
30 |
135.52 |
| Mar 02 2023 |
91 |
143.08 |
| Feb 23 2023 |
1203 |
326.49 |
| Feb 23 2023 |
30 |
135.52 |
| Feb 23 2023 |
91 |
143.08 |
| Feb 16 2023 |
1202 |
326.49 |
| Feb 16 2023 |
30 |
135.52 |
| Feb 16 2023 |
89 |
143.08 |
| Feb 09 2023 |
1186 |
326.49 |
| Feb 09 2023 |
30 |
135.52 |
| Feb 09 2023 |
89 |
143.08 |
| Feb 02 2023 |
1173 |
326.49 |
| Feb 02 2023 |
30 |
135.52 |
| Feb 02 2023 |
89 |
143.08 |
| Jan 26 2023 |
1171 |
326.49 |
| Jan 26 2023 |
30 |
135.52 |
| Jan 26 2023 |
89 |
143.08 |
| Jan 19 2023 |
1171 |
326.49 |
| Jan 19 2023 |
30 |
135.52 |
| Jan 19 2023 |
90 |
143.08 |
| Jan 12 2023 |
1171 |
326.49 |
| Jan 12 2023 |
30 |
135.52 |
| Jan 12 2023 |
90 |
143.08 |
| Jan 05 2023 |
1171 |
326.49 |
| Jan 05 2023 |
30 |
135.52 |
| Jan 05 2023 |
90 |
143.08 |
| Dec 29 2022 |
1171 |
326.49 |
| Dec 29 2022 |
30 |
135.52 |
| Dec 29 2022 |
90 |
143.08 |
| Dec 22 2022 |
1171 |
326.49 |
| Dec 22 2022 |
30 |
135.52 |
| Dec 22 2022 |
90 |
143.08 |
| Dec 15 2022 |
1171 |
326.49 |
| Dec 15 2022 |
30 |
135.52 |
| Dec 15 2022 |
90 |
143.08 |
| Dec 08 2022 |
1171 |
326.49 |
| Dec 08 2022 |
30 |
135.52 |
| Dec 08 2022 |
90 |
143.08 |
| Dec 01 2022 |
1171 |
326.49 |
| Dec 01 2022 |
30 |
135.52 |
| Dec 01 2022 |
90 |
143.08 |
| Nov 24 2022 |
1171 |
326.49 |
| Nov 24 2022 |
30 |
135.52 |
| Nov 24 2022 |
90 |
143.08 |
| Nov 17 2022 |
1171 |
326.49 |
| Nov 17 2022 |
30 |
135.52 |
| Nov 17 2022 |
90 |
143.08 |
| Nov 10 2022 |
1171 |
326.49 |
| Nov 10 2022 |
30 |
135.52 |
| Nov 10 2022 |
90 |
143.08 |
| Nov 03 2022 |
1170 |
326.49 |
| Nov 03 2022 |
31 |
135.52 |
| Nov 03 2022 |
91 |
143.08 |
| Oct 27 2022 |
1170 |
326.49 |
| Oct 27 2022 |
31 |
135.52 |
| Oct 27 2022 |
91 |
143.08 |
| Oct 20 2022 |
1170 |
326.49 |
| Oct 20 2022 |
31 |
135.52 |
| Oct 20 2022 |
91 |
143.08 |
| Oct 13 2022 |
1170 |
326.49 |
| Oct 13 2022 |
31 |
135.52 |
| Oct 13 2022 |
91 |
143.08 |
| Oct 06 2022 |
1155 |
326.49 |
| Oct 06 2022 |
32 |
135.52 |
| Oct 06 2022 |
91 |
143.08 |
| Sep 29 2022 |
1143 |
326.49 |
| Sep 29 2022 |
32 |
135.52 |
| Sep 29 2022 |
91 |
143.08 |
| Sep 22 2022 |
1141 |
326.49 |
| Sep 22 2022 |
32 |
135.52 |
| Sep 22 2022 |
91 |
143.08 |
| Sep 15 2022 |
1140 |
326.49 |
| Sep 15 2022 |
32 |
135.52 |
| Sep 15 2022 |
91 |
143.08 |
| Sep 08 2022 |
1139 |
326.49 |
| Sep 08 2022 |
34 |
135.52 |
| Sep 08 2022 |
92 |
143.08 |
| Sep 01 2022 |
1128 |
326.49 |
| Sep 01 2022 |
35 |
135.52 |
| Sep 01 2022 |
88 |
143.08 |
| Aug 25 2022 |
1129 |
326.49 |
| Aug 25 2022 |
36 |
135.52 |
| Aug 25 2022 |
88 |
143.08 |
| Aug 18 2022 |
1134 |
326.49 |
| Aug 18 2022 |
36 |
135.52 |
| Aug 18 2022 |
92 |
143.08 |
| Aug 11 2022 |
1133 |
326.49 |
| Aug 11 2022 |
36 |
135.52 |
| Aug 11 2022 |
94 |
143.08 |
| Aug 04 2022 |
1114 |
326.49 |
| Aug 04 2022 |
36 |
135.52 |
| Aug 04 2022 |
94 |
143.08 |
| Jul 28 2022 |
1126 |
326.49 |
| Jul 28 2022 |
38 |
135.52 |
| Jul 28 2022 |
98 |
143.08 |
| Jul 21 2022 |
1113 |
326.49 |
| Jul 21 2022 |
41 |
135.52 |
| Jul 21 2022 |
103 |
143.08 |
| Jul 14 2022 |
1106 |
326.49 |
| Jul 14 2022 |
41 |
135.52 |
| Jul 14 2022 |
103 |
143.08 |
| Jul 07 2022 |
1108 |
326.49 |
| Jul 07 2022 |
42 |
135.52 |
| Jul 07 2022 |
106 |
143.08 |
| Jun 30 2022 |
1103 |
326.49 |
| Jun 30 2022 |
42 |
135.52 |
| Jun 30 2022 |
110 |
143.08 |
| Jun 23 2022 |
1102 |
326.49 |
| Jun 23 2022 |
41 |
135.52 |
| Jun 23 2022 |
111 |
143.08 |
| Jun 16 2022 |
1110 |
326.49 |
| Jun 16 2022 |
47 |
135.52 |
| Jun 16 2022 |
121 |
143.08 |
| Jun 09 2022 |
1080 |
326.49 |
| Jun 09 2022 |
47 |
135.52 |
| Jun 09 2022 |
111 |
143.08 |
| Jun 02 2022 |
1047 |
326.49 |
| Jun 02 2022 |
54 |
135.52 |
| Jun 02 2022 |
122 |
143.08 |
| May 26 2022 |
1023 |
326.49 |
| May 26 2022 |
60 |
135.52 |
| May 26 2022 |
128 |
143.08 |
| May 19 2022 |
1037 |
326.49 |
| May 19 2022 |
61 |
135.52 |
| May 19 2022 |
124 |
143.08 |
| May 12 2022 |
1037 |
326.49 |
| May 12 2022 |
62 |
135.52 |
| May 12 2022 |
126 |
143.08 |
| May 05 2022 |
974 |
326.49 |
| May 05 2022 |
66 |
135.52 |
| May 05 2022 |
131 |
143.08 |
| Apr 28 2022 |
1064 |
326.49 |
| Apr 28 2022 |
103 |
135.52 |
| Apr 28 2022 |
182 |
143.08 |
| Apr 21 2022 |
1000 |
326.49 |
| Apr 21 2022 |
111 |
135.52 |
| Apr 21 2022 |
208 |
143.08 |
| Apr 14 2022 |
1000 |
326.49 |
| Apr 14 2022 |
120 |
135.52 |
| Apr 14 2022 |
215 |
143.08 |
| Apr 07 2022 |
1018 |
326.49 |
| Apr 07 2022 |
123 |
135.52 |
| Apr 07 2022 |
222 |
143.08 |
| Mar 31 2022 |
1020 |
326.49 |
| Mar 31 2022 |
124 |
135.52 |
| Mar 31 2022 |
227 |
143.08 |
| Mar 24 2022 |
997 |
326.49 |
| Mar 24 2022 |
133 |
135.52 |
| Mar 24 2022 |
250 |
143.08 |
| Mar 17 2022 |
996 |
326.49 |
| Mar 17 2022 |
133 |
135.52 |
| Mar 17 2022 |
250 |
143.08 |
| Mar 10 2022 |
1005 |
326.49 |
| Mar 10 2022 |
134 |
135.52 |
| Mar 10 2022 |
252 |
143.08 |
| Mar 03 2022 |
934 |
326.49 |
| Mar 03 2022 |
136 |
135.52 |
| Mar 03 2022 |
250 |
143.08 |
| Feb 24 2022 |
870 |
326.49 |
| Feb 24 2022 |
139 |
135.52 |
| Feb 24 2022 |
258 |
143.08 |
| Feb 17 2022 |
804 |
326.49 |
| Feb 17 2022 |
146 |
135.52 |
| Feb 17 2022 |
264 |
143.08 |
| Feb 10 2022 |
790 |
326.49 |
| Feb 10 2022 |
145 |
135.52 |
| Feb 10 2022 |
263 |
143.08 |
| Feb 03 2022 |
776 |
326.49 |
| Feb 03 2022 |
145 |
135.52 |
| Feb 03 2022 |
263 |
143.08 |
| Jan 27 2022 |
763 |
326.49 |
| Jan 27 2022 |
145 |
135.52 |
| Jan 27 2022 |
263 |
143.08 |
| Jan 20 2022 |
772 |
326.49 |
| Jan 20 2022 |
145 |
135.52 |
| Jan 20 2022 |
263 |
143.08 |
| Jan 13 2022 |
772 |
326.49 |
| Jan 13 2022 |
145 |
135.52 |
| Jan 13 2022 |
263 |
143.08 |
| Jan 06 2022 |
772 |
326.49 |
| Jan 06 2022 |
145 |
135.52 |
| Jan 06 2022 |
263 |
143.08 |
| Dec 30 2021 |
772 |
326.49 |
| Dec 30 2021 |
145 |
135.52 |
| Dec 30 2021 |
263 |
143.08 |
| Dec 23 2021 |
772 |
326.49 |
| Dec 23 2021 |
145 |
135.52 |
| Dec 23 2021 |
263 |
143.08 |
| Dec 16 2021 |
772 |
326.49 |
| Dec 16 2021 |
145 |
135.52 |
| Dec 16 2021 |
263 |
143.08 |
| Dec 09 2021 |
772 |
326.49 |
| Dec 09 2021 |
145 |
135.52 |
| Dec 09 2021 |
263 |
143.08 |
| Dec 02 2021 |
772 |
326.49 |
| Dec 02 2021 |
145 |
135.52 |
| Dec 02 2021 |
263 |
143.08 |
| Nov 25 2021 |
772 |
326.49 |
| Nov 25 2021 |
145 |
135.52 |
| Nov 25 2021 |
263 |
143.08 |
| Nov 18 2021 |
772 |
326.49 |
| Nov 18 2021 |
145 |
135.52 |
| Nov 18 2021 |
263 |
143.08 |
| Nov 11 2021 |
773 |
326.49 |
| Nov 11 2021 |
145 |
135.52 |
| Nov 11 2021 |
263 |
143.08 |
| Nov 04 2021 |
778 |
326.49 |
| Nov 04 2021 |
145 |
135.52 |
| Nov 04 2021 |
263 |
143.08 |
| Oct 28 2021 |
778 |
326.49 |
| Oct 28 2021 |
145 |
135.52 |
| Oct 28 2021 |
263 |
143.08 |
| Oct 21 2021 |
778 |
326.49 |
| Oct 21 2021 |
145 |
135.52 |
| Oct 21 2021 |
263 |
143.08 |
| Oct 14 2021 |
778 |
326.49 |
| Oct 14 2021 |
145 |
135.52 |
| Oct 14 2021 |
262 |
143.08 |
| Oct 07 2021 |
778 |
326.49 |
| Oct 07 2021 |
145 |
135.52 |
| Oct 07 2021 |
262 |
143.08 |
| Sep 30 2021 |
765 |
326.49 |
| Sep 30 2021 |
142 |
135.52 |
| Sep 30 2021 |
259 |
143.08 |
| Sep 23 2021 |
760 |
326.49 |
| Sep 23 2021 |
100 |
135.52 |
| Sep 23 2021 |
201 |
143.08 |
| Sep 16 2021 |
752 |
326.49 |
| Sep 16 2021 |
96 |
135.52 |
| Sep 16 2021 |
196 |
143.08 |
| Sep 09 2021 |
744 |
326.49 |
| Sep 09 2021 |
99 |
135.52 |
| Sep 09 2021 |
196 |
143.08 |
| Sep 02 2021 |
761 |
326.49 |
| Sep 02 2021 |
106 |
135.52 |
| Sep 02 2021 |
104 |
132.94 |
| Aug 26 2021 |
728 |
326.49 |
| Aug 26 2021 |
105 |
135.52 |
| Aug 26 2021 |
104 |
132.94 |
| Aug 19 2021 |
720 |
326.49 |
| Aug 19 2021 |
98 |
135.52 |
| Aug 19 2021 |
108 |
132.94 |
| Aug 12 2021 |
707 |
326.49 |
| Aug 12 2021 |
97 |
135.52 |
| Aug 12 2021 |
108 |
132.94 |
| Aug 05 2021 |
673 |
326.49 |
| Aug 05 2021 |
97 |
135.52 |
| Aug 05 2021 |
108 |
132.94 |
| Jul 29 2021 |
640 |
326.49 |
| Jul 29 2021 |
92 |
135.52 |
| Jul 29 2021 |
106 |
132.94 |
| Jul 22 2021 |
554 |
326.49 |
| Jul 22 2021 |
100 |
135.52 |
| Jul 22 2021 |
111 |
130.58 |
| Jul 15 2021 |
569 |
326.49 |
| Jul 15 2021 |
69 |
135.52 |
| Jul 15 2021 |
85 |
130.58 |
| Jul 08 2021 |
545 |
326.49 |
| Jul 08 2021 |
52 |
135.52 |
| Jul 08 2021 |
74 |
130.58 |
| Jul 01 2021 |
543 |
326.49 |
| Jul 01 2021 |
47 |
135.52 |
| Jul 01 2021 |
72 |
130.58 |
| Jun 24 2021 |
524 |
326.49 |
| Jun 24 2021 |
40 |
135.52 |
| Jun 24 2021 |
64 |
130.58 |
| Jun 17 2021 |
470 |
326.49 |
| Jun 17 2021 |
6 |
127.57 |
| Jun 17 2021 |
212 |
206.22 |
| Jun 10 2021 |
440 |
326.49 |
| Jun 10 2021 |
439 |
326.49 |
| Jun 03 2021 |
1503 |
383.63 |
| May 27 2021 |
1685 |
383.63 |
| May 27 2021 |
1509 |
383.63 |
| May 07 2021 |
5293 |
386.21 |
| May 08 2020 |
2898 |
386.21 |
| May 08 2020 |
4022 |
386.21 |
| May 01 2020 |
3069 |
386.21 |
| May 01 2020 |
4321 |
386.21 |
| Apr 24 2020 |
3179 |
386.21 |
| Apr 24 2020 |
4559 |
386.21 |
| Apr 17 2020 |
3191 |
386.21 |
| Apr 17 2020 |
4692 |
386.21 |
| Apr 10 2020 |
3251 |
386.21 |
| Apr 10 2020 |
4793 |
386.21 |
| Apr 03 2020 |
3348 |
386.21 |
| Apr 03 2020 |
4967 |
386.21 |
| Mar 27 2020 |
1868 |
369.05 |
| Mar 27 2020 |
7086 |
430.69 |
| Mar 27 2020 |
2967 |
379.3 |
| Mar 27 2020 |
8690 |
417.18 |
| Mar 20 2020 |
1888 |
369.05 |
| Mar 20 2020 |
7210 |
430.69 |
| Mar 20 2020 |
3017 |
379.3 |
| Mar 20 2020 |
8820 |
417.18 |
| Mar 13 2020 |
1876 |
369.05 |
| Mar 13 2020 |
7369 |
430.69 |
| Mar 13 2020 |
3037 |
379.3 |
| Mar 13 2020 |
8928 |
417.18 |
| Mar 06 2020 |
1919 |
369.05 |
| Mar 06 2020 |
7499 |
430.69 |
| Mar 06 2020 |
3068 |
379.3 |
| Mar 06 2020 |
9008 |
417.18 |
| Feb 28 2020 |
2004 |
369.05 |
| Feb 28 2020 |
7588 |
430.69 |
| Feb 28 2020 |
3059 |
379.3 |
| Feb 28 2020 |
9047 |
417.18 |
| Feb 21 2020 |
1971 |
369.05 |
| Feb 21 2020 |
7462 |
430.69 |
| Feb 21 2020 |
3023 |
379.3 |
| Feb 21 2020 |
8931 |
417.18 |
| Feb 14 2020 |
1983 |
369.05 |
| Feb 14 2020 |
7490 |
430.69 |
| Feb 14 2020 |
3033 |
379.3 |
| Feb 14 2020 |
8959 |
417.18 |
| Feb 07 2020 |
2008 |
369.05 |
| Feb 07 2020 |
7476 |
430.69 |
| Feb 07 2020 |
3020 |
379.3 |
| Feb 07 2020 |
8913 |
417.18 |
| Jan 31 2020 |
2012 |
369.05 |
| Jan 31 2020 |
7520 |
430.69 |
| Jan 31 2020 |
3030 |
379.3 |
| Jan 31 2020 |
8935 |
417.18 |
| Jan 24 2020 |
2011 |
369.05 |
| Jan 24 2020 |
7505 |
430.69 |
| Jan 24 2020 |
3039 |
379.3 |
| Jan 24 2020 |
8926 |
417.18 |
| Jan 17 2020 |
2011 |
369.05 |
| Jan 17 2020 |
7506 |
430.69 |
| Jan 17 2020 |
3030 |
379.3 |
| Jan 17 2020 |
8892 |
417.18 |
| Jan 10 2020 |
2011 |
369.05 |
| Jan 10 2020 |
7506 |
430.69 |
| Jan 10 2020 |
3027 |
379.3 |
| Jan 10 2020 |
8891 |
417.18 |
| Jan 03 2020 |
2011 |
369.05 |
| Jan 03 2020 |
7508 |
430.69 |
| Jan 03 2020 |
3032 |
379.3 |
| Jan 03 2020 |
8896 |
417.18 |
| Dec 27 2019 |
2009 |
369.05 |
| Dec 27 2019 |
7508 |
430.69 |
| Dec 27 2019 |
3033 |
379.3 |
| Dec 27 2019 |
8893 |
417.18 |
| Dec 20 2019 |
2009 |
369.05 |
| Dec 20 2019 |
7508 |
430.69 |
| Dec 20 2019 |
3033 |
379.3 |
| Dec 20 2019 |
8893 |
417.18 |
| Dec 13 2019 |
2009 |
369.05 |
| Dec 13 2019 |
7508 |
430.69 |
| Dec 13 2019 |
3033 |
379.3 |
| Dec 13 2019 |
8894 |
417.18 |
| Dec 06 2019 |
2009 |
369.05 |
| Dec 06 2019 |
7508 |
430.69 |
| Dec 06 2019 |
3031 |
379.3 |
| Dec 06 2019 |
8884 |
417.18 |
| Nov 29 2019 |
2009 |
369.05 |
| Nov 29 2019 |
7508 |
430.69 |
| Nov 29 2019 |
3031 |
379.3 |
| Nov 29 2019 |
8891 |
417.18 |
| Nov 22 2019 |
2009 |
369.05 |
| Nov 22 2019 |
7508 |
430.69 |
| Nov 22 2019 |
3031 |
379.3 |
| Nov 22 2019 |
8891 |
417.18 |
| Nov 15 2019 |
2009 |
369.05 |
| Nov 15 2019 |
7508 |
430.69 |
| Nov 15 2019 |
3031 |
379.3 |
| Nov 15 2019 |
8896 |
417.18 |
| Nov 08 2019 |
2009 |
369.05 |
| Nov 08 2019 |
7491 |
430.69 |
| Nov 08 2019 |
3031 |
379.3 |
| Nov 08 2019 |
8863 |
417.18 |
| Nov 01 2019 |
2009 |
369.05 |
| Nov 01 2019 |
7336 |
430.69 |
| Nov 01 2019 |
3033 |
379.3 |
| Nov 01 2019 |
8747 |
417.18 |
| Oct 25 2019 |
2009 |
369.05 |
| Oct 25 2019 |
7336 |
430.69 |
| Oct 25 2019 |
3037 |
379.3 |
| Oct 25 2019 |
8759 |
417.18 |
| Oct 18 2019 |
2009 |
369.05 |
| Oct 18 2019 |
7359 |
430.69 |
| Oct 18 2019 |
3037 |
379.3 |
| Oct 18 2019 |
8771 |
417.18 |
| Oct 11 2019 |
2008 |
369.05 |
| Oct 11 2019 |
7345 |
430.69 |
| Oct 11 2019 |
3035 |
379.3 |
| Oct 11 2019 |
8771 |
417.18 |
| Oct 04 2019 |
2007 |
369.05 |
| Oct 04 2019 |
7336 |
430.69 |
| Oct 04 2019 |
3038 |
379.3 |
| Oct 04 2019 |
8766 |
417.18 |
| Sep 27 2019 |
2007 |
369.05 |
| Sep 27 2019 |
7337 |
430.69 |
| Sep 27 2019 |
3034 |
379.3 |
| Sep 27 2019 |
8855 |
417.18 |
| Sep 20 2019 |
2032 |
369.05 |
| Sep 20 2019 |
7328 |
430.69 |
| Sep 20 2019 |
3039 |
379.3 |
| Sep 20 2019 |
8860 |
417.18 |
| Sep 13 2019 |
2042 |
369.05 |
| Sep 13 2019 |
7374 |
430.69 |
| Sep 13 2019 |
3031 |
379.3 |
| Sep 13 2019 |
8870 |
417.18 |
| Sep 06 2019 |
2045 |
369.05 |
| Sep 06 2019 |
7527 |
430.69 |
| Sep 06 2019 |
3036 |
379.3 |
| Sep 06 2019 |
9008 |
417.18 |
| Aug 30 2019 |
2064 |
369.05 |
| Aug 30 2019 |
7587 |
430.69 |
| Aug 30 2019 |
3054 |
379.3 |
| Aug 30 2019 |
9076 |
417.18 |
| Aug 23 2019 |
2090 |
369.05 |
| Aug 23 2019 |
7676 |
430.69 |
| Aug 23 2019 |
3082 |
379.3 |
| Aug 23 2019 |
9165 |
417.18 |
| Aug 16 2019 |
2140 |
369.05 |
| Aug 16 2019 |
7667 |
430.69 |
| Aug 16 2019 |
3145 |
379.3 |
| Aug 16 2019 |
9159 |
417.18 |
| Aug 09 2019 |
2129 |
369.05 |
| Aug 09 2019 |
7689 |
430.69 |
| Aug 09 2019 |
3148 |
379.3 |
| Aug 09 2019 |
9185 |
417.18 |
| Aug 02 2019 |
2136 |
369.05 |
| Aug 02 2019 |
7764 |
430.69 |
| Aug 02 2019 |
3188 |
379.3 |
| Aug 02 2019 |
9253 |
417.18 |
| Jul 26 2019 |
2147 |
369.05 |
| Jul 26 2019 |
7785 |
430.69 |
| Jul 26 2019 |
3246 |
379.3 |
| Jul 26 2019 |
9330 |
417.18 |
| Jul 19 2019 |
2167 |
369.05 |
| Jul 19 2019 |
7908 |
430.69 |
| Jul 19 2019 |
3253 |
379.3 |
| Jul 19 2019 |
9374 |
417.18 |
| Jul 12 2019 |
2158 |
369.05 |
| Jul 12 2019 |
7922 |
430.69 |
| Jul 12 2019 |
3410 |
379.3 |
| Jul 12 2019 |
9522 |
417.18 |
| Jul 05 2019 |
2170 |
369.05 |
| Jul 05 2019 |
8089 |
430.69 |
| Jul 05 2019 |
709 |
301.08 |
| Jul 05 2019 |
1398 |
319.71 |
| Jun 28 2019 |
2191 |
369.05 |
| Jun 28 2019 |
8156 |
430.69 |
| Jun 28 2019 |
717 |
301.08 |
| Jun 28 2019 |
1413 |
319.71 |
| Jun 21 2019 |
2184 |
369.05 |
| Jun 21 2019 |
8156 |
430.69 |
| Jun 21 2019 |
703 |
301.08 |
| Jun 21 2019 |
1421 |
319.71 |
| Jun 14 2019 |
2154 |
369.05 |
| Jun 14 2019 |
8157 |
430.69 |
| Jun 14 2019 |
704 |
301.08 |
| Jun 14 2019 |
1422 |
319.71 |
| Jun 07 2019 |
2199 |
369.05 |
| Jun 07 2019 |
8218 |
430.69 |
| Jun 07 2019 |
720 |
301.08 |
| Jun 07 2019 |
1441 |
319.71 |
| May 31 2019 |
2254 |
369.05 |
| May 31 2019 |
8199 |
430.69 |
| May 31 2019 |
713 |
301.08 |
| May 31 2019 |
1433 |
319.71 |
| May 24 2019 |
2223 |
369.05 |
| May 24 2019 |
8183 |
430.69 |
| May 24 2019 |
765 |
301.08 |
| May 24 2019 |
1482 |
319.71 |
| May 17 2019 |
2256 |
369.05 |
| May 17 2019 |
8220 |
430.69 |
| May 17 2019 |
768 |
301.08 |
| May 17 2019 |
1524 |
319.71 |
| May 10 2019 |
2260 |
369.05 |
| May 10 2019 |
8262 |
430.69 |
| May 10 2019 |
454 |
272.7 |
| May 10 2019 |
2190 |
335.65 |
| May 03 2019 |
2262 |
369.05 |
| May 03 2019 |
8344 |
430.69 |
| May 03 2019 |
443 |
272.7 |
| May 03 2019 |
2207 |
335.65 |
| Apr 26 2019 |
2254 |
369.05 |
| Apr 26 2019 |
8426 |
430.69 |
| Apr 26 2019 |
457 |
272.7 |
| Apr 26 2019 |
2230 |
335.65 |
| Apr 19 2019 |
2273 |
369.05 |
| Apr 19 2019 |
8376 |
430.69 |
| Apr 19 2019 |
464 |
272.7 |
| Apr 19 2019 |
2185 |
335.65 |
| Apr 18 2019 |
2275 |
369.05 |
| Apr 18 2019 |
8382 |
430.69 |
| Apr 18 2019 |
463 |
272.7 |
| Apr 12 2019 |
2297 |
369.05 |
| Apr 12 2019 |
8368 |
430.69 |
| Apr 12 2019 |
462 |
272.7 |
| Apr 12 2019 |
2194 |
335.65 |
| Apr 05 2019 |
2236 |
369.05 |
| Apr 05 2019 |
8015 |
430.69 |
| Apr 05 2019 |
446 |
272.7 |
| Apr 05 2019 |
2117 |
335.65 |
| Mar 29 2019 |
265 |
222.86 |
| Mar 29 2019 |
305 |
222.86 |
| Mar 22 2019 |
266 |
222.86 |
| Mar 22 2019 |
307 |
222.86 |
| Mar 15 2019 |
268 |
222.86 |
| Mar 15 2019 |
314 |
222.86 |
| Mar 08 2019 |
267 |
222.86 |
| Mar 08 2019 |
313 |
222.86 |
| Mar 01 2019 |
267 |
222.86 |
| Mar 01 2019 |
313 |
222.86 |
| Feb 22 2019 |
267 |
222.86 |
| Feb 22 2019 |
310 |
222.86 |
| Feb 15 2019 |
268 |
222.86 |
| Feb 15 2019 |
310 |
222.86 |
| Feb 08 2019 |
268 |
222.86 |
| Feb 08 2019 |
310 |
222.86 |
| Feb 01 2019 |
268 |
222.86 |
| Feb 01 2019 |
310 |
222.86 |
| Jan 25 2019 |
267 |
222.86 |
| Jan 25 2019 |
310 |
222.86 |
| Jan 18 2019 |
267 |
222.86 |
| Jan 18 2019 |
310 |
222.86 |
| Jan 11 2019 |
267 |
222.86 |
| Jan 11 2019 |
310 |
222.86 |
| Jan 04 2019 |
267 |
222.86 |
| Jan 04 2019 |
310 |
222.86 |
| Dec 28 2018 |
267 |
222.86 |
| Dec 28 2018 |
310 |
222.86 |
| Dec 21 2018 |
267 |
222.86 |
| Dec 21 2018 |
310 |
222.86 |
| Dec 14 2018 |
267 |
222.86 |
| Dec 14 2018 |
310 |
222.86 |
| Dec 07 2018 |
267 |
222.86 |
| Dec 07 2018 |
310 |
222.86 |
| Nov 30 2018 |
267 |
222.86 |
| Nov 30 2018 |
310 |
222.86 |
| Nov 23 2018 |
267 |
222.86 |
| Nov 23 2018 |
310 |
222.86 |
| Nov 16 2018 |
267 |
222.86 |
| Nov 16 2018 |
310 |
222.86 |
| Nov 09 2018 |
267 |
222.86 |
| Nov 09 2018 |
310 |
222.86 |
| Nov 02 2018 |
267 |
222.86 |
| Nov 02 2018 |
310 |
222.86 |
| Oct 26 2018 |
267 |
222.86 |
| Oct 26 2018 |
310 |
222.86 |
| Oct 19 2018 |
267 |
222.86 |
| Oct 19 2018 |
310 |
222.86 |
| Oct 12 2018 |
267 |
222.86 |
| Oct 12 2018 |
309 |
222.86 |
| Oct 05 2018 |
267 |
222.86 |
| Oct 05 2018 |
309 |
222.86 |
| Sep 28 2018 |
267 |
222.86 |
| Sep 28 2018 |
309 |
222.86 |
| Sep 21 2018 |
267 |
222.86 |
| Sep 21 2018 |
310 |
222.86 |
| Sep 14 2018 |
267 |
222.86 |
| Sep 14 2018 |
310 |
222.86 |
| Sep 07 2018 |
268 |
222.86 |
| Sep 07 2018 |
310 |
222.86 |
| Aug 31 2018 |
269 |
222.86 |
| Aug 31 2018 |
312 |
222.86 |
| Aug 24 2018 |
228 |
222.86 |
| Aug 24 2018 |
276 |
222.86 |
| Aug 17 2018 |
228 |
222.86 |
| Aug 17 2018 |
276 |
222.86 |
| Aug 10 2018 |
228 |
222.86 |
| Aug 10 2018 |
347 |
222.86 |
| Aug 03 2018 |
227 |
222.86 |
| Aug 03 2018 |
351 |
222.86 |
| Jul 27 2018 |
230 |
222.86 |
| Jul 27 2018 |
354 |
222.86 |
| Jul 20 2018 |
234 |
222.86 |
| Jul 20 2018 |
357 |
222.86 |
| May 19 2017 |
4825 |
409.27 |
| May 19 2017 |
14479 |
460.41 |
| May 19 2017 |
3102 |
333.72 |
| May 19 2017 |
13562 |
421.28 |
| May 12 2017 |
4883 |
409.27 |
| May 12 2017 |
14546 |
460.41 |
| May 12 2017 |
3149 |
333.72 |
| May 12 2017 |
13660 |
421.28 |
| May 05 2017 |
5084 |
409.27 |
| May 05 2017 |
14577 |
460.41 |
| May 05 2017 |
3211 |
333.72 |
| May 05 2017 |
13641 |
421.28 |
| Apr 28 2017 |
5091 |
409.27 |
| Apr 28 2017 |
14433 |
460.41 |
| Apr 28 2017 |
3108 |
333.72 |
| Apr 28 2017 |
13486 |
421.28 |
| Apr 21 2017 |
5164 |
409.27 |
| Apr 21 2017 |
14666 |
460.41 |
| Apr 21 2017 |
3213 |
333.72 |
| Apr 21 2017 |
13654 |
421.28 |
| Apr 14 2017 |
5282 |
409.27 |
| Apr 14 2017 |
14785 |
460.41 |
| Apr 14 2017 |
3251 |
333.72 |
| Apr 14 2017 |
13673 |
421.28 |
| Apr 07 2017 |
5294 |
409.27 |
| Apr 07 2017 |
14625 |
460.41 |
| Apr 07 2017 |
3325 |
333.72 |
| Apr 07 2017 |
13443 |
421.28 |
| Mar 31 2017 |
5450 |
409.27 |
| Mar 31 2017 |
14619 |
460.41 |
| Mar 31 2017 |
3417 |
333.72 |
| Mar 31 2017 |
13673 |
421.28 |
| Mar 24 2017 |
5328 |
409.27 |
| Mar 24 2017 |
14366 |
460.41 |
| Mar 24 2017 |
3352 |
333.72 |
| Mar 24 2017 |
13495 |
421.28 |
| Mar 17 2017 |
5393 |
409.27 |
| Mar 17 2017 |
14569 |
460.41 |
| Mar 17 2017 |
3412 |
333.72 |
| Mar 17 2017 |
13626 |
421.28 |
| Mar 10 2017 |
5364 |
409.27 |
| Mar 10 2017 |
14562 |
460.41 |
| Mar 10 2017 |
3445 |
333.72 |
| Mar 10 2017 |
13718 |
421.28 |
| Mar 03 2017 |
5353 |
409.27 |
| Mar 03 2017 |
14457 |
460.41 |
| Mar 03 2017 |
3414 |
333.72 |
| Mar 03 2017 |
13676 |
421.28 |
| Feb 24 2017 |
5436 |
409.27 |
| Feb 24 2017 |
14569 |
460.41 |
| Feb 24 2017 |
3408 |
333.72 |
| Feb 24 2017 |
13680 |
421.28 |
| Feb 17 2017 |
5353 |
409.27 |
| Feb 17 2017 |
14562 |
460.41 |
| Feb 17 2017 |
3289 |
333.72 |
| Feb 17 2017 |
13718 |
421.28 |
| Feb 10 2017 |
5407 |
409.27 |
| Feb 10 2017 |
14720 |
460.41 |
| Feb 10 2017 |
3307 |
333.72 |
| Feb 10 2017 |
13783 |
421.28 |
| Feb 03 2017 |
5392 |
409.27 |
| Feb 03 2017 |
14679 |
460.41 |
| Feb 03 2017 |
3304 |
333.72 |
| Feb 03 2017 |
13755 |
421.28 |
| Jan 27 2017 |
5387 |
409.27 |
| Jan 27 2017 |
14671 |
460.41 |
| Jan 27 2017 |
3315 |
333.72 |
| Jan 27 2017 |
13778 |
421.28 |
| Jan 20 2017 |
5395 |
409.27 |
| Jan 20 2017 |
14620 |
460.41 |
| Jan 20 2017 |
3323 |
333.72 |
| Jan 20 2017 |
13745 |
421.28 |
| Jan 13 2017 |
5395 |
409.27 |
| Jan 13 2017 |
14599 |
460.41 |
| Jan 13 2017 |
3327 |
333.72 |
| Jan 13 2017 |
13734 |
421.28 |
| Jan 06 2017 |
5395 |
409.27 |
| Jan 06 2017 |
14599 |
460.41 |
| Jan 06 2017 |
3335 |
333.72 |
| Jan 06 2017 |
13712 |
421.28 |
| Dec 30 2016 |
5397 |
409.27 |
| Dec 30 2016 |
14599 |
460.41 |
| Dec 30 2016 |
3335 |
333.72 |
| Dec 30 2016 |
13714 |
421.28 |
| Dec 23 2016 |
5397 |
409.27 |
| Dec 23 2016 |
14599 |
460.41 |
| Dec 23 2016 |
3335 |
333.72 |
| Dec 23 2016 |
13714 |
421.28 |
| Dec 16 2016 |
5397 |
409.27 |
| Dec 16 2016 |
14599 |
460.41 |
| Dec 16 2016 |
3334 |
333.72 |
| Dec 16 2016 |
13714 |
421.28 |
| Dec 09 2016 |
5400 |
409.27 |
| Dec 09 2016 |
14598 |
460.41 |
| Dec 09 2016 |
3334 |
333.72 |
| Dec 09 2016 |
13716 |
421.28 |
| Dec 02 2016 |
5400 |
409.27 |
| Dec 02 2016 |
14598 |
460.41 |
| Dec 02 2016 |
3334 |
333.72 |
| Dec 02 2016 |
13717 |
421.28 |
| Nov 25 2016 |
5393 |
409.27 |
| Nov 25 2016 |
14598 |
460.41 |
| Nov 25 2016 |
3335 |
333.72 |
| Nov 25 2016 |
13714 |
421.28 |
| Nov 18 2016 |
5393 |
409.27 |
| Nov 18 2016 |
14598 |
460.41 |
| Nov 18 2016 |
3335 |
333.72 |
| Nov 18 2016 |
13714 |
421.28 |
| Nov 11 2016 |
5393 |
409.27 |
| Nov 11 2016 |
14584 |
460.41 |
| Nov 11 2016 |
3335 |
333.72 |
| Nov 11 2016 |
13709 |
421.28 |
| Nov 04 2016 |
5393 |
409.27 |
| Nov 04 2016 |
14584 |
460.41 |
| Nov 04 2016 |
3335 |
333.72 |
| Nov 04 2016 |
13709 |
421.28 |
| Oct 28 2016 |
5385 |
409.27 |
| Oct 28 2016 |
14602 |
460.41 |
| Oct 28 2016 |
3335 |
333.72 |
| Oct 28 2016 |
13727 |
421.28 |
| Oct 21 2016 |
5385 |
409.27 |
| Oct 21 2016 |
14616 |
460.41 |
| Oct 21 2016 |
3338 |
333.72 |
| Oct 21 2016 |
13733 |
421.28 |
| Oct 14 2016 |
5403 |
409.27 |
| Oct 14 2016 |
14627 |
460.41 |
| Oct 14 2016 |
3348 |
333.72 |
| Oct 14 2016 |
13753 |
421.28 |
| Oct 07 2016 |
5403 |
409.27 |
| Oct 07 2016 |
14630 |
460.41 |
| Oct 07 2016 |
3350 |
333.72 |
| Oct 07 2016 |
13769 |
421.28 |
| Sep 30 2016 |
5440 |
409.27 |
| Sep 30 2016 |
14635 |
460.41 |
| Sep 30 2016 |
3351 |
333.72 |
| Sep 30 2016 |
13781 |
421.28 |
| Sep 23 2016 |
5412 |
409.27 |
| Sep 23 2016 |
14465 |
460.41 |
| Sep 23 2016 |
3355 |
333.72 |
| Sep 23 2016 |
13690 |
421.28 |
| Sep 16 2016 |
5417 |
409.27 |
| Sep 16 2016 |
14411 |
460.41 |
| Sep 16 2016 |
3367 |
333.72 |
| Sep 16 2016 |
13716 |
421.28 |
| Sep 09 2016 |
5490 |
409.27 |
| Sep 09 2016 |
14522 |
460.41 |
| Sep 09 2016 |
3425 |
333.72 |
| Sep 09 2016 |
13784 |
421.28 |
| Sep 02 2016 |
5584 |
409.27 |
| Sep 02 2016 |
14564 |
460.41 |
| Sep 02 2016 |
3485 |
333.72 |
| Sep 02 2016 |
13925 |
421.28 |
| Aug 26 2016 |
5453 |
409.27 |
| Aug 26 2016 |
14345 |
460.41 |
| Aug 26 2016 |
3494 |
333.72 |
| Aug 26 2016 |
13697 |
421.28 |
| Aug 19 2016 |
5565 |
409.27 |
| Aug 19 2016 |
14373 |
460.41 |
| Aug 19 2016 |
3487 |
333.72 |
| Aug 19 2016 |
13714 |
421.28 |
| Aug 12 2016 |
5951 |
409.27 |
| Aug 12 2016 |
14375 |
460.41 |
| Aug 12 2016 |
3550 |
333.72 |
| Aug 12 2016 |
14569 |
418.28 |
| Aug 05 2016 |
5973 |
409.27 |
| Aug 05 2016 |
14428 |
460.41 |
| Aug 05 2016 |
3574 |
333.72 |
| Aug 05 2016 |
14705 |
418.28 |
| Jul 29 2016 |
5992 |
409.27 |
| Jul 29 2016 |
14301 |
460.41 |
| Jul 29 2016 |
3609 |
333.72 |
| Jul 29 2016 |
14834 |
418.28 |
| Jul 22 2016 |
6100 |
409.27 |
| Jul 22 2016 |
14419 |
460.41 |
| Jul 22 2016 |
3699 |
333.72 |
| Jul 22 2016 |
15014 |
418.28 |
| Jun 22 2016 |
6068 |
409.27 |
| Jun 22 2016 |
14645 |
460.41 |
| Jun 22 2016 |
3824 |
333.72 |
| Jun 22 2016 |
16008 |
418.28 |
| Jun 15 2016 |
6262 |
409.27 |
| Jun 15 2016 |
14845 |
460.41 |
| Jun 15 2016 |
3869 |
333.72 |
| Jun 15 2016 |
16199 |
418.28 |
| Jun 08 2016 |
6331 |
409.27 |
| Jun 08 2016 |
14904 |
460.41 |
| Jun 08 2016 |
3932 |
333.72 |
| Jun 08 2016 |
16230 |
418.28 |
| Jun 01 2016 |
6516 |
409.27 |
| Jun 01 2016 |
15008 |
460.41 |
| Jun 01 2016 |
3974 |
333.72 |
| Jun 01 2016 |
16518 |
418.28 |
| Apr 27 2016 |
5242 |
382.54 |
| Apr 27 2016 |
11303 |
424.71 |
| Apr 27 2016 |
12900 |
425.75 |
| Apr 27 2016 |
15056 |
406.91 |
| Apr 20 2016 |
5317 |
382.54 |
| Apr 20 2016 |
11250 |
424.71 |
| Apr 20 2016 |
12932 |
425.75 |
| Apr 20 2016 |
15107 |
406.91 |
| Apr 13 2016 |
5361 |
382.54 |
| Apr 13 2016 |
11532 |
424.71 |
| Apr 13 2016 |
12830 |
425.75 |
| Apr 13 2016 |
15069 |
406.91 |
| Apr 06 2016 |
5449 |
382.54 |
| Apr 06 2016 |
11797 |
424.71 |
| Apr 06 2016 |
12853 |
425.75 |
| Apr 06 2016 |
15203 |
406.91 |
| Mar 30 2016 |
5322 |
382.54 |
| Mar 30 2016 |
11678 |
424.71 |
| Mar 30 2016 |
12767 |
425.75 |
| Mar 30 2016 |
15052 |
406.91 |
| Mar 23 2016 |
5502 |
382.54 |
| Mar 23 2016 |
11914 |
424.71 |
| Mar 23 2016 |
12782 |
425.75 |
| Mar 23 2016 |
15202 |
406.91 |
| Mar 16 2016 |
5485 |
382.54 |
| Mar 16 2016 |
12008 |
424.71 |
| Mar 16 2016 |
12679 |
425.75 |
| Mar 16 2016 |
15148 |
406.91 |
| Mar 09 2016 |
5551 |
382.54 |
| Mar 09 2016 |
12053 |
424.71 |
| Mar 09 2016 |
12623 |
425.75 |
| Mar 09 2016 |
15232 |
406.91 |
| Mar 02 2016 |
5571 |
382.54 |
| Mar 02 2016 |
11885 |
424.71 |
| Mar 02 2016 |
12600 |
425.75 |
| Mar 02 2016 |
15130 |
406.91 |
| Feb 24 2016 |
5547 |
382.54 |
| Feb 24 2016 |
11894 |
424.71 |
| Feb 24 2016 |
12538 |
425.75 |
| Feb 24 2016 |
15097 |
406.91 |
| Feb 17 2016 |
5602 |
382.54 |
| Feb 17 2016 |
12041 |
424.71 |
| Feb 17 2016 |
12600 |
425.75 |
| Feb 17 2016 |
15246 |
406.91 |
| Feb 10 2016 |
5638 |
382.54 |
| Feb 10 2016 |
12018 |
424.71 |
| Feb 10 2016 |
12611 |
425.75 |
| Feb 10 2016 |
15235 |
406.91 |
| Feb 03 2016 |
5630 |
382.54 |
| Feb 03 2016 |
12024 |
424.71 |
| Feb 03 2016 |
12608 |
425.75 |
| Feb 03 2016 |
15270 |
406.91 |
| Jan 27 2016 |
5630 |
382.54 |
| Jan 27 2016 |
12063 |
424.71 |
| Jan 27 2016 |
12594 |
425.75 |
| Jan 27 2016 |
15275 |
406.91 |
| Jan 20 2016 |
5632 |
382.54 |
| Jan 20 2016 |
12058 |
424.71 |
| Jan 20 2016 |
12622 |
425.75 |
| Jan 20 2016 |
15282 |
406.91 |
| Jan 13 2016 |
5632 |
382.54 |
| Jan 13 2016 |
12065 |
424.71 |
| Jan 13 2016 |
12641 |
425.75 |
| Jan 13 2016 |
15308 |
406.91 |
| Jan 06 2016 |
5632 |
382.54 |
| Jan 06 2016 |
12065 |
424.71 |
| Jan 06 2016 |
12647 |
425.75 |
| Jan 06 2016 |
15311 |
406.91 |
| Dec 30 2015 |
5633 |
382.54 |
| Dec 30 2015 |
12065 |
424.71 |
| Dec 30 2015 |
12647 |
425.75 |
| Dec 30 2015 |
15307 |
406.91 |
| Dec 23 2015 |
5633 |
382.54 |
| Dec 23 2015 |
12065 |
424.71 |
| Dec 23 2015 |
12646 |
425.75 |
| Dec 23 2015 |
15308 |
406.91 |
| Dec 16 2015 |
5633 |
382.54 |
| Dec 16 2015 |
12065 |
424.71 |
| Dec 16 2015 |
12646 |
425.75 |
| Dec 16 2015 |
15308 |
406.91 |
| Dec 09 2015 |
5633 |
382.54 |
| Dec 09 2015 |
12064 |
424.71 |
| Dec 09 2015 |
12655 |
425.75 |
| Dec 09 2015 |
15312 |
406.91 |
| Dec 02 2015 |
5633 |
382.54 |
| Dec 02 2015 |
12065 |
424.71 |
| Dec 02 2015 |
12656 |
425.75 |
| Dec 02 2015 |
15313 |
406.91 |
| Nov 25 2015 |
5633 |
382.54 |
| Nov 25 2015 |
12065 |
424.71 |
| Nov 25 2015 |
12656 |
425.75 |
| Nov 25 2015 |
15314 |
406.91 |
| Nov 18 2015 |
5633 |
382.54 |
| Nov 18 2015 |
12064 |
424.71 |
| Nov 18 2015 |
12656 |
425.75 |
| Nov 18 2015 |
15313 |
406.91 |
| Nov 11 2015 |
5633 |
382.54 |
| Nov 11 2015 |
12056 |
424.71 |
| Nov 11 2015 |
12656 |
425.75 |
| Nov 11 2015 |
15310 |
406.91 |
| Nov 04 2015 |
5633 |
382.54 |
| Nov 04 2015 |
12056 |
424.71 |
| Nov 04 2015 |
12656 |
425.75 |
| Nov 04 2015 |
15310 |
406.91 |
| Oct 28 2015 |
5622 |
382.54 |
| Oct 28 2015 |
12058 |
424.71 |
| Oct 28 2015 |
12638 |
425.75 |
| Oct 28 2015 |
15296 |
406.91 |
| Oct 21 2015 |
5608 |
382.54 |
| Oct 21 2015 |
12016 |
424.71 |
| Oct 21 2015 |
12653 |
425.75 |
| Oct 21 2015 |
15288 |
406.91 |
| Oct 14 2015 |
5608 |
382.54 |
| Oct 14 2015 |
12019 |
424.71 |
| Oct 14 2015 |
12667 |
425.75 |
| Oct 14 2015 |
15294 |
406.91 |
| Oct 07 2015 |
5609 |
382.54 |
| Oct 07 2015 |
12034 |
424.71 |
| Oct 07 2015 |
12642 |
425.75 |
| Oct 07 2015 |
15303 |
406.91 |
| Sep 30 2015 |
5620 |
382.54 |
| Sep 30 2015 |
12048 |
424.71 |
| Sep 30 2015 |
12637 |
425.75 |
| Sep 30 2015 |
15320 |
406.91 |
| Sep 23 2015 |
5630 |
382.54 |
| Sep 23 2015 |
12122 |
424.71 |
| Sep 23 2015 |
12630 |
425.75 |
| Sep 23 2015 |
15360 |
406.91 |
| Sep 16 2015 |
5620 |
382.54 |
| Sep 16 2015 |
12013 |
424.71 |
| Sep 16 2015 |
12631 |
425.75 |
| Sep 16 2015 |
15287 |
406.91 |
| Sep 09 2015 |
5599 |
382.54 |
| Sep 09 2015 |
11980 |
424.71 |
| Sep 09 2015 |
12621 |
425.75 |
| Sep 09 2015 |
15249 |
406.91 |
| Sep 02 2015 |
5523 |
382.54 |
| Sep 02 2015 |
12048 |
424.71 |
| Sep 02 2015 |
12525 |
425.75 |
| Sep 02 2015 |
15242 |
406.91 |
| Aug 26 2015 |
5675 |
382.54 |
| Aug 26 2015 |
12193 |
424.71 |
| Aug 26 2015 |
12693 |
425.75 |
| Aug 26 2015 |
15411 |
406.91 |
| Aug 19 2015 |
5627 |
382.54 |
| Aug 19 2015 |
12393 |
424.71 |
| Aug 19 2015 |
12727 |
425.75 |
| Aug 19 2015 |
15587 |
406.91 |
| Aug 12 2015 |
5665 |
382.54 |
| Aug 12 2015 |
12407 |
424.71 |
| Aug 12 2015 |
12805 |
425.75 |
| Aug 12 2015 |
15625 |
406.91 |
| Aug 05 2015 |
5669 |
382.54 |
| Aug 05 2015 |
12460 |
424.71 |
| Aug 05 2015 |
12786 |
425.75 |
| Aug 05 2015 |
15622 |
406.91 |
| Jul 29 2015 |
5630 |
382.54 |
| Jul 29 2015 |
12505 |
424.71 |
| Jul 29 2015 |
12946 |
425.75 |
| Jul 29 2015 |
15785 |
406.91 |
| Jul 22 2015 |
5648 |
382.54 |
| Jul 22 2015 |
12552 |
424.71 |
| Jul 22 2015 |
12897 |
425.75 |
| Jul 22 2015 |
15808 |
406.91 |
| Jul 15 2015 |
5778 |
382.54 |
| Jul 15 2015 |
13361 |
429.63 |
| Jul 15 2015 |
13005 |
425.75 |
| Jul 15 2015 |
16741 |
412.44 |
| Jul 08 2015 |
5845 |
382.54 |
| Jul 08 2015 |
13449 |
429.63 |
| Jul 08 2015 |
13047 |
425.75 |
| Jul 08 2015 |
16869 |
412.44 |
| Jul 01 2015 |
5897 |
382.54 |
| Jul 01 2015 |
13525 |
429.63 |
| Jul 01 2015 |
12398 |
418.23 |
| Jul 01 2015 |
16236 |
407.68 |
| Jun 24 2015 |
5887 |
382.54 |
| Jun 24 2015 |
13549 |
429.63 |
| Jun 24 2015 |
12444 |
418.23 |
| Jun 24 2015 |
16301 |
407.68 |
| Jun 17 2015 |
5877 |
382.54 |
| Jun 17 2015 |
13485 |
429.63 |
| Jun 17 2015 |
12499 |
418.23 |
| Jun 17 2015 |
16389 |
407.68 |
| Jun 10 2015 |
5888 |
382.54 |
| Jun 10 2015 |
13586 |
429.63 |
| Jun 10 2015 |
12527 |
418.23 |
| Jun 10 2015 |
16360 |
407.68 |
| Jun 03 2015 |
5851 |
382.54 |
| Jun 03 2015 |
13755 |
429.63 |
| Jun 03 2015 |
12520 |
418.23 |
| Jun 03 2015 |
16564 |
407.68 |
| May 27 2015 |
5780 |
382.54 |
| May 27 2015 |
13610 |
429.63 |
| May 27 2015 |
12487 |
418.23 |
| May 27 2015 |
16422 |
407.68 |
| May 20 2015 |
5776 |
382.54 |
| May 20 2015 |
13707 |
429.63 |
| May 20 2015 |
12540 |
418.23 |
| May 20 2015 |
16477 |
407.68 |
| May 13 2015 |
8767 |
440.98 |
| May 13 2015 |
15025 |
439.53 |
| May 13 2015 |
8474 |
377.26 |
| May 13 2015 |
17618 |
414.91 |
| May 06 2015 |
8264 |
440.98 |
| May 06 2015 |
14881 |
439.53 |
| May 06 2015 |
8237 |
377.26 |
| May 06 2015 |
17267 |
414.91 |
| Apr 29 2015 |
6718 |
404.45 |
| Apr 29 2015 |
18780 |
471.16 |
| Apr 29 2015 |
12507 |
419.61 |
| Apr 29 2015 |
14315 |
392.77 |
| Apr 22 2015 |
6828 |
404.45 |
| Apr 22 2015 |
18856 |
471.16 |
| Apr 22 2015 |
12563 |
419.61 |
| Apr 22 2015 |
14394 |
392.77 |
| Apr 15 2015 |
6757 |
404.45 |
| Apr 15 2015 |
18532 |
471.16 |
| Apr 15 2015 |
12492 |
419.61 |
| Apr 15 2015 |
14378 |
392.77 |
| Apr 08 2015 |
6769 |
404.45 |
| Apr 08 2015 |
18591 |
471.16 |
| Apr 08 2015 |
12654 |
419.61 |
| Apr 08 2015 |
14404 |
392.77 |
| Apr 01 2015 |
6735 |
404.45 |
| Apr 01 2015 |
18711 |
471.16 |
| Apr 01 2015 |
12763 |
419.61 |
| Apr 01 2015 |
14653 |
392.77 |
| Mar 25 2015 |
6682 |
404.45 |
| Mar 25 2015 |
18165 |
471.16 |
| Mar 25 2015 |
12623 |
419.61 |
| Mar 25 2015 |
14246 |
392.77 |
| Mar 18 2015 |
6444 |
404.45 |
| Mar 18 2015 |
17463 |
471.16 |
| Mar 18 2015 |
12437 |
419.61 |
| Mar 18 2015 |
13967 |
392.77 |
| Mar 11 2015 |
6680 |
404.45 |
| Mar 11 2015 |
17849 |
471.16 |
| Mar 11 2015 |
12546 |
419.61 |
| Mar 11 2015 |
14408 |
392.77 |
| Mar 04 2015 |
6784 |
404.45 |
| Mar 04 2015 |
18151 |
471.16 |
| Mar 04 2015 |
12720 |
419.61 |
| Mar 04 2015 |
14559 |
392.77 |
| Feb 25 2015 |
6712 |
404.45 |
| Feb 25 2015 |
18181 |
471.16 |
| Feb 25 2015 |
12645 |
419.61 |
| Feb 25 2015 |
14589 |
392.77 |
| Feb 18 2015 |
6756 |
404.45 |
| Feb 18 2015 |
18332 |
471.16 |
| Feb 18 2015 |
12708 |
419.61 |
| Feb 18 2015 |
14658 |
392.77 |
| Feb 11 2015 |
6792 |
404.45 |
| Feb 11 2015 |
18328 |
471.16 |
| Feb 11 2015 |
12742 |
419.61 |
| Feb 11 2015 |
14688 |
392.77 |
| Feb 04 2015 |
6798 |
404.45 |
| Feb 04 2015 |
18385 |
471.16 |
| Feb 04 2015 |
12725 |
419.61 |
| Feb 04 2015 |
14694 |
392.77 |
| Jan 28 2015 |
6798 |
404.45 |
| Jan 28 2015 |
18327 |
471.16 |
| Jan 28 2015 |
12751 |
419.61 |
| Jan 28 2015 |
14698 |
392.77 |
| Jan 21 2015 |
6802 |
404.45 |
| Jan 21 2015 |
18338 |
471.16 |
| Jan 21 2015 |
12735 |
419.61 |
| Jan 21 2015 |
14719 |
392.77 |
| Jan 14 2015 |
6802 |
404.45 |
| Jan 14 2015 |
18355 |
471.16 |
| Jan 14 2015 |
12749 |
419.61 |
| Jan 14 2015 |
14730 |
392.77 |
| Jan 07 2015 |
6802 |
404.45 |
| Jan 07 2015 |
18355 |
471.16 |
| Jan 07 2015 |
12729 |
419.61 |
| Jan 07 2015 |
14708 |
392.77 |
| Dec 31 2014 |
6815 |
404.45 |
| Dec 31 2014 |
18355 |
471.16 |
| Dec 31 2014 |
12729 |
419.61 |
| Dec 31 2014 |
14713 |
392.77 |
| Dec 24 2014 |
6815 |
404.45 |
| Dec 24 2014 |
18355 |
471.16 |
| Dec 24 2014 |
12729 |
419.61 |
| Dec 24 2014 |
14713 |
392.77 |
| Dec 17 2014 |
6815 |
404.45 |
| Dec 17 2014 |
18355 |
471.16 |
| Dec 17 2014 |
12714 |
419.61 |
| Dec 17 2014 |
14707 |
392.77 |
| Dec 10 2014 |
6815 |
404.45 |
| Dec 10 2014 |
18355 |
471.16 |
| Dec 10 2014 |
12714 |
419.61 |
| Dec 10 2014 |
14707 |
392.77 |
| Dec 03 2014 |
6816 |
404.45 |
| Dec 03 2014 |
18355 |
471.16 |
| Dec 03 2014 |
12714 |
419.61 |
| Dec 03 2014 |
14708 |
392.77 |
| Nov 26 2014 |
6816 |
404.45 |
| Nov 26 2014 |
18355 |
471.16 |
| Nov 26 2014 |
12714 |
419.61 |
| Nov 26 2014 |
14708 |
392.77 |
| Nov 19 2014 |
6815 |
404.45 |
| Nov 19 2014 |
18355 |
471.16 |
| Nov 19 2014 |
12714 |
419.61 |
| Nov 19 2014 |
14709 |
392.77 |
| Nov 12 2014 |
6815 |
404.45 |
| Nov 12 2014 |
18355 |
471.16 |
| Nov 12 2014 |
12714 |
419.61 |
| Nov 12 2014 |
14709 |
392.77 |
| Nov 05 2014 |
6815 |
404.45 |
| Nov 05 2014 |
18355 |
471.16 |
| Nov 05 2014 |
12714 |
419.61 |
| Nov 05 2014 |
14708 |
392.77 |
| Oct 29 2014 |
6815 |
404.45 |
| Oct 29 2014 |
18349 |
471.16 |
| Oct 29 2014 |
12714 |
419.61 |
| Oct 29 2014 |
14706 |
392.77 |
| Oct 22 2014 |
6807 |
404.45 |
| Oct 22 2014 |
18301 |
471.16 |
| Oct 22 2014 |
12671 |
419.61 |
| Oct 22 2014 |
14724 |
392.77 |
| Oct 15 2014 |
6803 |
404.45 |
| Oct 15 2014 |
18201 |
471.16 |
| Oct 15 2014 |
12655 |
419.61 |
| Oct 15 2014 |
14684 |
392.77 |
| Oct 08 2014 |
6801 |
404.45 |
| Oct 08 2014 |
18227 |
471.16 |
| Oct 08 2014 |
12637 |
419.61 |
| Oct 08 2014 |
14667 |
392.77 |
| Oct 01 2014 |
6804 |
404.45 |
| Oct 01 2014 |
18233 |
471.16 |
| Oct 01 2014 |
12655 |
419.61 |
| Oct 01 2014 |
14685 |
392.77 |
| Sep 24 2014 |
6779 |
404.45 |
| Sep 24 2014 |
18336 |
471.16 |
| Sep 24 2014 |
12617 |
419.61 |
| Sep 24 2014 |
14673 |
392.77 |
| Sep 17 2014 |
6751 |
404.45 |
| Sep 17 2014 |
18173 |
471.16 |
| Sep 17 2014 |
12681 |
419.61 |
| Sep 17 2014 |
14677 |
392.77 |
| Sep 10 2014 |
6755 |
404.45 |
| Sep 10 2014 |
18174 |
471.16 |
| Sep 10 2014 |
12566 |
419.61 |
| Sep 10 2014 |
14691 |
392.77 |
| Sep 03 2014 |
6759 |
404.45 |
| Sep 03 2014 |
18220 |
471.16 |
| Sep 03 2014 |
12544 |
419.61 |
| Sep 03 2014 |
14748 |
392.77 |
| Aug 27 2014 |
6629 |
404.45 |
| Aug 27 2014 |
18094 |
471.16 |
| Aug 27 2014 |
12657 |
419.61 |
| Aug 27 2014 |
14766 |
392.77 |
| Aug 20 2014 |
6616 |
404.45 |
| Aug 20 2014 |
18112 |
471.16 |
| Aug 20 2014 |
12604 |
419.61 |
| Aug 20 2014 |
14779 |
392.77 |
| Aug 13 2014 |
6630 |
404.45 |
| Aug 13 2014 |
18057 |
471.16 |
| Aug 13 2014 |
12639 |
419.61 |
| Aug 13 2014 |
14866 |
392.77 |
| Aug 06 2014 |
6596 |
404.45 |
| Aug 06 2014 |
18237 |
471.16 |
| Aug 06 2014 |
12665 |
419.61 |
| Aug 06 2014 |
14941 |
392.77 |
| Jul 30 2014 |
8139 |
433.85 |
| Jul 30 2014 |
18863 |
476.66 |
| Jul 30 2014 |
11419 |
406.2 |
| Jul 30 2014 |
15057 |
392.77 |
| Jul 23 2014 |
7951 |
433.85 |
| Jul 23 2014 |
19714 |
487.19 |
| Jul 23 2014 |
11315 |
406.2 |
| Jul 23 2014 |
15148 |
394.06 |
| Jul 16 2014 |
8052 |
433.85 |
| Jul 16 2014 |
19904 |
487.19 |
| Jul 16 2014 |
11323 |
406.2 |
| Jul 16 2014 |
15150 |
394.06 |
| Jul 09 2014 |
7896 |
433.85 |
| Jul 09 2014 |
20021 |
487.19 |
| Jul 09 2014 |
11330 |
405.07 |
| Jul 09 2014 |
16070 |
400.82 |
| Jul 02 2014 |
7923 |
430.29 |
| Jul 02 2014 |
21393 |
501.41 |
| Jul 02 2014 |
13367 |
425.49 |
| Jul 02 2014 |
18517 |
417.3 |
| Jun 25 2014 |
7752 |
430.29 |
| Jun 25 2014 |
21514 |
501.41 |
| Jun 25 2014 |
13497 |
425.49 |
| Jun 25 2014 |
18550 |
417.3 |
| Jun 18 2014 |
7712 |
430.29 |
| Jun 18 2014 |
21594 |
501.41 |
| Jun 18 2014 |
13609 |
425.49 |
| Jun 18 2014 |
18557 |
417.3 |
| Jun 11 2014 |
8022 |
430.29 |
| Jun 11 2014 |
21442 |
501.41 |
| Jun 11 2014 |
13624 |
425.49 |
| Jun 11 2014 |
18751 |
417.3 |
| Jun 04 2014 |
8139 |
430.29 |
| Jun 04 2014 |
21640 |
501.41 |
| Jun 04 2014 |
13895 |
425.49 |
| Jun 04 2014 |
18925 |
417.3 |
| May 28 2014 |
8218 |
430.29 |
| May 28 2014 |
21421 |
501.41 |
| May 28 2014 |
13884 |
425.49 |
| May 28 2014 |
18888 |
417.3 |
| May 21 2014 |
8227 |
430.29 |
| May 21 2014 |
21473 |
501.41 |
| May 21 2014 |
13974 |
425.49 |
| May 21 2014 |
18967 |
417.3 |
| May 14 2014 |
8680 |
436.18 |
| May 14 2014 |
18546 |
470.13 |
| May 14 2014 |
16859 |
454.09 |
| May 14 2014 |
15748 |
394.03 |
| May 07 2014 |
9759 |
470.3 |
| May 07 2014 |
14653 |
437.47 |
| May 07 2014 |
15930 |
446.23 |
| May 07 2014 |
17438 |
407.93 |
| Apr 30 2014 |
9928 |
463.33 |
| Apr 30 2014 |
13689 |
424.87 |
| Apr 30 2014 |
17677 |
459.33 |
| Apr 30 2014 |
14477 |
383.76 |
| Apr 23 2014 |
10237 |
463.33 |
| Apr 23 2014 |
13977 |
424.87 |
| Apr 23 2014 |
17898 |
459.33 |
| Apr 23 2014 |
14712 |
383.76 |
| Apr 16 2014 |
10071 |
463.33 |
| Apr 16 2014 |
13979 |
424.87 |
| Apr 16 2014 |
17760 |
459.33 |
| Apr 16 2014 |
14598 |
383.76 |
| Apr 09 2014 |
10100 |
463.33 |
| Apr 09 2014 |
14496 |
424.87 |
| Apr 09 2014 |
17940 |
459.33 |
| Apr 09 2014 |
14846 |
383.76 |
| Apr 02 2014 |
9849 |
463.33 |
| Apr 02 2014 |
14536 |
424.87 |
| Apr 02 2014 |
18144 |
459.33 |
| Apr 02 2014 |
14551 |
383.76 |
| Mar 26 2014 |
9837 |
463.33 |
| Mar 26 2014 |
14255 |
424.87 |
| Mar 26 2014 |
18551 |
459.33 |
| Mar 26 2014 |
14590 |
383.76 |
| Mar 19 2014 |
9939 |
463.33 |
| Mar 19 2014 |
14188 |
424.87 |
| Mar 19 2014 |
18661 |
459.33 |
| Mar 19 2014 |
14619 |
383.76 |
| Mar 12 2014 |
9930 |
463.33 |
| Mar 12 2014 |
14212 |
424.87 |
| Mar 12 2014 |
18645 |
459.33 |
| Mar 12 2014 |
14622 |
383.76 |
| Mar 05 2014 |
9838 |
463.33 |
| Mar 05 2014 |
14005 |
424.87 |
| Mar 05 2014 |
18676 |
459.33 |
| Mar 05 2014 |
14556 |
383.76 |
| Feb 26 2014 |
9915 |
463.33 |
| Feb 26 2014 |
13938 |
424.87 |
| Feb 26 2014 |
18680 |
459.33 |
| Feb 26 2014 |
14562 |
383.76 |
| Feb 19 2014 |
9981 |
463.33 |
| Feb 19 2014 |
13999 |
424.87 |
| Feb 19 2014 |
18718 |
459.33 |
| Feb 19 2014 |
14588 |
383.76 |
| Feb 12 2014 |
10083 |
463.33 |
| Feb 12 2014 |
13986 |
424.87 |
| Feb 12 2014 |
18698 |
459.33 |
| Feb 12 2014 |
14592 |
383.76 |
| Feb 05 2014 |
10052 |
463.33 |
| Feb 05 2014 |
14015 |
424.87 |
| Feb 05 2014 |
18845 |
459.33 |
| Feb 05 2014 |
14663 |
383.76 |
| Jan 29 2014 |
10052 |
463.33 |
| Jan 29 2014 |
13950 |
424.87 |
| Jan 29 2014 |
18974 |
459.33 |
| Jan 29 2014 |
14677 |
383.76 |
| Jan 22 2014 |
10074 |
463.33 |
| Jan 22 2014 |
13892 |
424.87 |
| Jan 22 2014 |
18932 |
459.33 |
| Jan 22 2014 |
14633 |
383.76 |
| Jan 15 2014 |
10074 |
463.33 |
| Jan 15 2014 |
13898 |
424.87 |
| Jan 15 2014 |
18988 |
459.33 |
| Jan 15 2014 |
14669 |
383.76 |
| Jan 08 2014 |
10074 |
463.33 |
| Jan 08 2014 |
13815 |
424.87 |
| Jan 08 2014 |
19022 |
459.33 |
| Jan 08 2014 |
14639 |
383.76 |
| Jan 01 2014 |
10074 |
463.33 |
| Jan 01 2014 |
13815 |
424.87 |
| Jan 01 2014 |
19026 |
459.33 |
| Jan 01 2014 |
14640 |
383.76 |
| Dec 25 2013 |
10112 |
463.33 |
| Dec 25 2013 |
13815 |
424.87 |
| Dec 25 2013 |
19026 |
459.33 |
| Dec 25 2013 |
14641 |
383.76 |
| Dec 18 2013 |
10112 |
463.33 |
| Dec 18 2013 |
13815 |
424.87 |
| Dec 18 2013 |
19026 |
459.33 |
| Dec 18 2013 |
14641 |
383.76 |
| Dec 11 2013 |
10113 |
463.33 |
| Dec 11 2013 |
13816 |
424.87 |
| Dec 11 2013 |
19026 |
459.33 |
| Dec 11 2013 |
14642 |
383.76 |
| Dec 04 2013 |
10113 |
463.33 |
| Dec 04 2013 |
13817 |
424.87 |
| Dec 04 2013 |
19026 |
459.33 |
| Dec 04 2013 |
14643 |
383.76 |
| Nov 27 2013 |
10113 |
463.33 |
| Nov 27 2013 |
13817 |
424.87 |
| Nov 27 2013 |
19026 |
459.33 |
| Nov 27 2013 |
14643 |
383.76 |
| Nov 20 2013 |
10114 |
463.33 |
| Nov 20 2013 |
13817 |
424.87 |
| Nov 20 2013 |
19026 |
459.33 |
| Nov 20 2013 |
14644 |
383.76 |
| Nov 13 2013 |
10114 |
463.33 |
| Nov 13 2013 |
13817 |
424.87 |
| Nov 13 2013 |
19028 |
459.33 |
| Nov 13 2013 |
14644 |
383.76 |
| Nov 06 2013 |
10114 |
463.33 |
| Nov 06 2013 |
13817 |
424.87 |
| Nov 06 2013 |
19028 |
459.33 |
| Nov 06 2013 |
14644 |
383.76 |
| Oct 30 2013 |
10114 |
463.33 |
| Oct 30 2013 |
13817 |
424.87 |
| Oct 30 2013 |
19026 |
459.33 |
| Oct 30 2013 |
14643 |
383.76 |
| Oct 23 2013 |
10114 |
463.33 |
| Oct 23 2013 |
13811 |
424.87 |
| Oct 23 2013 |
19027 |
459.33 |
| Oct 23 2013 |
14641 |
383.76 |
| Oct 16 2013 |
10048 |
463.33 |
| Oct 16 2013 |
13832 |
424.87 |
| Oct 16 2013 |
18982 |
459.33 |
| Oct 16 2013 |
14642 |
383.76 |
| Oct 09 2013 |
9939 |
463.33 |
| Oct 09 2013 |
13684 |
424.87 |
| Oct 09 2013 |
18976 |
459.33 |
| Oct 09 2013 |
14569 |
383.76 |
| Oct 02 2013 |
10021 |
463.33 |
| Oct 02 2013 |
13704 |
424.87 |
| Oct 02 2013 |
18964 |
459.33 |
| Oct 02 2013 |
14591 |
383.76 |
| Sep 25 2013 |
9992 |
463.33 |
| Sep 25 2013 |
13682 |
424.87 |
| Sep 25 2013 |
18874 |
459.33 |
| Sep 25 2013 |
14555 |
383.76 |
| Sep 18 2013 |
9914 |
463.33 |
| Sep 18 2013 |
13561 |
424.87 |
| Sep 18 2013 |
18783 |
459.33 |
| Sep 18 2013 |
14433 |
383.76 |
| Sep 11 2013 |
9806 |
463.33 |
| Sep 11 2013 |
13532 |
424.87 |
| Sep 11 2013 |
18667 |
459.33 |
| Sep 11 2013 |
14361 |
383.76 |
| Sep 04 2013 |
9912 |
463.33 |
| Sep 04 2013 |
13673 |
424.87 |
| Sep 04 2013 |
18626 |
459.33 |
| Sep 04 2013 |
14458 |
383.76 |
| Aug 28 2013 |
10166 |
463.33 |
| Aug 28 2013 |
13620 |
424.87 |
| Aug 28 2013 |
18591 |
459.33 |
| Aug 28 2013 |
14440 |
383.76 |
| Aug 21 2013 |
9452 |
448.67 |
| Aug 21 2013 |
10003 |
387.96 |
| Aug 21 2013 |
22116 |
494.92 |
| Aug 21 2013 |
16292 |
397.35 |
| Aug 14 2013 |
8961 |
448.67 |
| Aug 14 2013 |
10053 |
387.96 |
| Aug 14 2013 |
22226 |
494.92 |
| Aug 14 2013 |
16048 |
397.35 |
| Aug 07 2013 |
9074 |
448.67 |
| Aug 07 2013 |
10071 |
387.96 |
| Aug 07 2013 |
22485 |
494.92 |
| Aug 07 2013 |
16229 |
397.35 |
| Jul 31 2013 |
9104 |
448.67 |
| Jul 31 2013 |
10234 |
387.96 |
| Jul 31 2013 |
22687 |
494.92 |
| Jul 31 2013 |
16415 |
397.35 |
| Jul 24 2013 |
9123 |
448.67 |
| Jul 24 2013 |
10160 |
387.96 |
| Jul 24 2013 |
22885 |
494.92 |
| Jul 24 2013 |
16506 |
397.35 |
| Jul 17 2013 |
9041 |
448.67 |
| Jul 17 2013 |
10186 |
387.96 |
| Jul 17 2013 |
22992 |
494.92 |
| Jul 17 2013 |
16529 |
397.35 |
| Jul 10 2013 |
9261 |
448.67 |
| Jul 10 2013 |
10226 |
387.96 |
| Jul 10 2013 |
23180 |
494.92 |
| Jul 10 2013 |
16708 |
397.35 |
| Jul 03 2013 |
9152 |
448.67 |
| Jul 03 2013 |
10234 |
387.96 |
| Jul 03 2013 |
23382 |
494.92 |
| Jul 03 2013 |
16707 |
397.35 |
| Jun 26 2013 |
8991 |
447.95 |
| Jun 26 2013 |
9055 |
376.28 |
| Jun 26 2013 |
27069 |
539.89 |
| Jun 26 2013 |
22217 |
433.58 |
| Jun 19 2013 |
8791 |
447.95 |
| Jun 19 2013 |
9168 |
376.28 |
| Jun 19 2013 |
27315 |
539.89 |
| Jun 19 2013 |
22190 |
433.58 |
| Jun 12 2013 |
9082 |
447.95 |
| Jun 12 2013 |
9245 |
376.28 |
| Jun 12 2013 |
27367 |
539.89 |
| Jun 12 2013 |
22442 |
433.58 |
| May 15 2013 |
7412 |
425.3 |
| May 15 2013 |
13420 |
416.3 |
| May 15 2013 |
18801 |
443.59 |
| May 15 2013 |
21889 |
428.4 |
| May 08 2013 |
7165 |
425.3 |
| May 08 2013 |
13421 |
416.3 |
| May 08 2013 |
18717 |
443.59 |
| May 08 2013 |
21821 |
428.4 |
| May 01 2013 |
7268 |
425.3 |
| May 01 2013 |
13675 |
416.3 |
| May 01 2013 |
18853 |
443.59 |
| May 01 2013 |
21978 |
428.4 |
| Apr 24 2013 |
7182 |
425.3 |
| Apr 24 2013 |
13337 |
416.3 |
| Apr 24 2013 |
18854 |
443.59 |
| Apr 24 2013 |
21846 |
428.4 |
| Apr 17 2013 |
7329 |
425.3 |
| Apr 17 2013 |
13374 |
416.3 |
| Apr 17 2013 |
18833 |
443.59 |
| Apr 17 2013 |
21873 |
428.4 |
| Apr 10 2013 |
7298 |
425.3 |
| Apr 10 2013 |
13298 |
416.3 |
| Apr 10 2013 |
18550 |
443.59 |
| Apr 10 2013 |
21770 |
428.4 |
| Apr 03 2013 |
7244 |
425.3 |
| Apr 03 2013 |
13291 |
416.3 |
| Apr 03 2013 |
18397 |
443.59 |
| Apr 03 2013 |
21706 |
428.4 |
| Mar 27 2013 |
7391 |
425.3 |
| Mar 27 2013 |
13604 |
416.3 |
| Mar 27 2013 |
18384 |
443.59 |
| Mar 27 2013 |
21827 |
428.4 |
| Mar 20 2013 |
6914 |
425.3 |
| Mar 20 2013 |
13559 |
416.3 |
| Mar 20 2013 |
18095 |
443.59 |
| Mar 20 2013 |
21788 |
428.4 |
| Mar 13 2013 |
5279 |
425.3 |
| Mar 13 2013 |
10181 |
416.3 |
| Mar 13 2013 |
21724 |
428.4 |
| Oct 19 2012 |
6533 |
425.3 |
| Oct 19 2012 |
12747 |
416.3 |
| Oct 19 2012 |
16261 |
443.59 |
| Oct 19 2012 |
20581 |
428.4 |
| Sep 23 2012 |
6447 |
425.3 |
| Sep 23 2012 |
12618 |
416.3 |
| Sep 23 2012 |
16144 |
443.59 |
| Sep 23 2012 |
20422 |
428.4 |
| Aug 31 2012 |
6040 |
425.3 |
| Aug 31 2012 |
12126 |
416.3 |
| Aug 31 2012 |
15726 |
443.59 |
| Aug 31 2012 |
19996 |
428.4 |
| Aug 24 2012 |
5956 |
425.3 |
| Aug 24 2012 |
11992 |
416.3 |
| Aug 24 2012 |
15540 |
443.59 |
| Aug 24 2012 |
19831 |
428.4 |
| Aug 10 2012 |
5705 |
425.3 |
| Aug 10 2012 |
11652 |
416.3 |
| Aug 10 2012 |
14986 |
443.59 |
| Aug 10 2012 |
19378 |
428.4 |
| Aug 03 2012 |
5491 |
425.3 |
| Aug 03 2012 |
11429 |
416.3 |
| Aug 03 2012 |
14733 |
443.59 |
| Aug 03 2012 |
19148 |
428.4 |
| Jul 27 2012 |
5169 |
425.3 |
| Jul 27 2012 |
11314 |
416.3 |
| Jul 27 2012 |
14261 |
443.59 |
| Jul 27 2012 |
18777 |
428.4 |
