| Apr 24 2024 |
632 |
517.96 |
| Apr 24 2024 |
195 |
429.57 |
| Apr 24 2024 |
693 |
423.9 |
| Apr 17 2024 |
657 |
517.96 |
| Apr 17 2024 |
199 |
429.57 |
| Apr 17 2024 |
750 |
423.9 |
| Apr 10 2024 |
662 |
517.96 |
| Apr 10 2024 |
199 |
429.57 |
| Apr 10 2024 |
739 |
423.9 |
| Apr 03 2024 |
655 |
517.96 |
| Apr 03 2024 |
194 |
429.57 |
| Apr 03 2024 |
748 |
423.9 |
| Mar 27 2024 |
667 |
517.96 |
| Mar 27 2024 |
197 |
429.57 |
| Mar 27 2024 |
753 |
423.9 |
| Mar 21 2024 |
654 |
517.96 |
| Mar 21 2024 |
194 |
429.57 |
| Mar 21 2024 |
751 |
423.9 |
| Mar 14 2024 |
657 |
517.96 |
| Mar 14 2024 |
192 |
429.57 |
| Mar 14 2024 |
741 |
423.9 |
| Mar 07 2024 |
659 |
517.96 |
| Mar 07 2024 |
192 |
429.57 |
| Mar 07 2024 |
741 |
423.9 |
| Feb 29 2024 |
656 |
517.96 |
| Feb 29 2024 |
190 |
429.57 |
| Feb 29 2024 |
749 |
423.9 |
| Feb 22 2024 |
663 |
517.96 |
| Feb 22 2024 |
194 |
429.57 |
| Feb 22 2024 |
746 |
423.9 |
| Feb 15 2024 |
652 |
517.96 |
| Feb 15 2024 |
195 |
429.57 |
| Feb 15 2024 |
734 |
423.9 |
| Feb 08 2024 |
641 |
517.96 |
| Feb 08 2024 |
197 |
429.57 |
| Feb 08 2024 |
686 |
423.9 |
| Feb 01 2024 |
637 |
517.96 |
| Feb 01 2024 |
194 |
429.57 |
| Feb 01 2024 |
685 |
423.9 |
| Jan 25 2024 |
634 |
517.96 |
| Jan 25 2024 |
191 |
429.57 |
| Jan 25 2024 |
684 |
423.9 |
| Jan 18 2024 |
634 |
517.96 |
| Jan 18 2024 |
190 |
429.57 |
| Jan 18 2024 |
682 |
423.9 |
| Jan 11 2024 |
634 |
517.96 |
| Jan 11 2024 |
191 |
429.57 |
| Jan 11 2024 |
682 |
423.9 |
| Jan 04 2024 |
634 |
517.96 |
| Jan 04 2024 |
191 |
429.57 |
| Jan 04 2024 |
682 |
423.9 |
| Dec 28 2023 |
634 |
517.96 |
| Dec 28 2023 |
191 |
429.57 |
| Dec 28 2023 |
682 |
423.9 |
| Dec 21 2023 |
634 |
517.96 |
| Dec 21 2023 |
191 |
429.57 |
| Dec 21 2023 |
682 |
423.9 |
| Dec 14 2023 |
634 |
517.96 |
| Dec 14 2023 |
191 |
429.57 |
| Dec 14 2023 |
682 |
423.9 |
| Dec 07 2023 |
634 |
517.96 |
| Dec 07 2023 |
191 |
429.57 |
| Dec 07 2023 |
682 |
423.9 |
| Nov 30 2023 |
632 |
517.96 |
| Nov 30 2023 |
191 |
429.57 |
| Nov 30 2023 |
683 |
423.9 |
| Nov 23 2023 |
619 |
517.96 |
| Nov 23 2023 |
191 |
429.57 |
| Nov 23 2023 |
679 |
423.9 |
| Nov 16 2023 |
617 |
517.96 |
| Nov 16 2023 |
191 |
429.57 |
| Nov 16 2023 |
680 |
423.9 |
| Nov 09 2023 |
624 |
517.96 |
| Nov 09 2023 |
191 |
429.57 |
| Nov 09 2023 |
681 |
423.9 |
| Nov 02 2023 |
624 |
517.96 |
| Nov 02 2023 |
191 |
429.57 |
| Nov 02 2023 |
681 |
423.9 |
| Oct 26 2023 |
624 |
517.96 |
| Oct 26 2023 |
192 |
429.57 |
| Oct 26 2023 |
679 |
423.9 |
| Oct 19 2023 |
625 |
517.96 |
| Oct 19 2023 |
191 |
429.57 |
| Oct 19 2023 |
651 |
423.9 |
| Oct 12 2023 |
612 |
517.96 |
| Oct 12 2023 |
191 |
429.57 |
| Oct 12 2023 |
651 |
423.9 |
| Oct 05 2023 |
611 |
517.96 |
| Oct 05 2023 |
190 |
429.57 |
| Oct 05 2023 |
653 |
423.9 |
| Sep 28 2023 |
610 |
517.96 |
| Sep 28 2023 |
188 |
429.57 |
| Sep 28 2023 |
653 |
423.9 |
| Sep 21 2023 |
612 |
517.96 |
| Sep 21 2023 |
190 |
429.57 |
| Sep 21 2023 |
651 |
423.9 |
| Sep 14 2023 |
609 |
517.96 |
| Sep 14 2023 |
191 |
429.57 |
| Sep 14 2023 |
651 |
423.9 |
| Sep 07 2023 |
608 |
517.96 |
| Sep 07 2023 |
196 |
429.57 |
| Sep 07 2023 |
650 |
423.9 |
| Aug 31 2023 |
583 |
517.96 |
| Aug 31 2023 |
193 |
429.57 |
| Aug 31 2023 |
635 |
423.9 |
| Aug 24 2023 |
584 |
517.96 |
| Aug 24 2023 |
197 |
429.57 |
| Aug 24 2023 |
627 |
423.9 |
| Aug 17 2023 |
583 |
517.96 |
| Aug 17 2023 |
209 |
429.57 |
| Aug 17 2023 |
634 |
423.9 |
| Aug 10 2023 |
583 |
517.96 |
| Aug 10 2023 |
98 |
384.17 |
| Aug 10 2023 |
636 |
423.9 |
| Aug 03 2023 |
582 |
517.96 |
| Aug 03 2023 |
99 |
384.17 |
| Aug 03 2023 |
636 |
423.9 |
| Jul 27 2023 |
584 |
517.96 |
| Jul 27 2023 |
96 |
384.17 |
| Jul 27 2023 |
627 |
423.9 |
| Jul 20 2023 |
596 |
517.96 |
| Jul 20 2023 |
96 |
384.17 |
| Jul 20 2023 |
630 |
423.9 |
| Jul 13 2023 |
598 |
517.96 |
| Jul 13 2023 |
102 |
384.17 |
| Jul 13 2023 |
646 |
423.9 |
| Jul 06 2023 |
596 |
517.96 |
| Jul 06 2023 |
97 |
384.17 |
| Jul 06 2023 |
654 |
423.9 |
| Jun 29 2023 |
598 |
517.96 |
| Jun 29 2023 |
99 |
384.17 |
| Jun 29 2023 |
656 |
423.9 |
| Jun 22 2023 |
595 |
517.96 |
| Jun 22 2023 |
100 |
384.17 |
| Jun 22 2023 |
672 |
423.9 |
| Jun 15 2023 |
565 |
517.96 |
| Jun 15 2023 |
118 |
384.17 |
| Jun 15 2023 |
592 |
416.26 |
| Jun 08 2023 |
562 |
517.96 |
| Jun 08 2023 |
116 |
384.17 |
| Jun 08 2023 |
601 |
416.26 |
| Jun 01 2023 |
559 |
517.96 |
| Jun 01 2023 |
115 |
384.17 |
| Jun 01 2023 |
602 |
416.26 |
| May 25 2023 |
559 |
517.96 |
| May 25 2023 |
114 |
384.17 |
| May 25 2023 |
597 |
416.26 |
| May 18 2023 |
570 |
517.96 |
| May 18 2023 |
112 |
384.17 |
| May 18 2023 |
597 |
416.26 |
| May 11 2023 |
579 |
517.96 |
| May 11 2023 |
108 |
384.17 |
| May 11 2023 |
582 |
416.26 |
| May 04 2023 |
734 |
434.03 |
| Apr 27 2023 |
738 |
434.03 |
| Apr 20 2023 |
737 |
434.03 |
| Apr 13 2023 |
729 |
434.03 |
| Apr 06 2023 |
733 |
434.03 |
| Mar 30 2023 |
732 |
434.03 |
| Mar 23 2023 |
719 |
434.03 |
| Mar 16 2023 |
711 |
434.03 |
| Mar 09 2023 |
705 |
434.03 |
| Mar 02 2023 |
705 |
434.03 |
| Feb 23 2023 |
706 |
434.03 |
| Feb 16 2023 |
697 |
434.03 |
| Feb 09 2023 |
696 |
434.03 |
| Feb 02 2023 |
693 |
434.03 |
| Jan 26 2023 |
691 |
434.03 |
| Jan 19 2023 |
690 |
434.03 |
| Jan 12 2023 |
690 |
434.03 |
| Jan 05 2023 |
690 |
434.03 |
| Dec 29 2022 |
690 |
434.03 |
| Dec 22 2022 |
690 |
434.03 |
| Dec 15 2022 |
688 |
434.03 |
| Dec 08 2022 |
688 |
434.03 |
| Dec 01 2022 |
688 |
434.03 |
| Nov 24 2022 |
688 |
434.03 |
| Nov 17 2022 |
689 |
434.03 |
| Nov 10 2022 |
689 |
434.03 |
| Nov 03 2022 |
686 |
434.03 |
| Oct 27 2022 |
686 |
434.03 |
| Oct 20 2022 |
686 |
434.03 |
| Oct 13 2022 |
686 |
434.03 |
| Oct 06 2022 |
686 |
434.03 |
| Sep 29 2022 |
685 |
434.03 |
| Sep 22 2022 |
684 |
434.03 |
| Sep 15 2022 |
685 |
434.03 |
| Sep 08 2022 |
681 |
434.03 |
| Sep 01 2022 |
677 |
434.03 |
| Aug 25 2022 |
675 |
434.03 |
| Aug 18 2022 |
673 |
434.03 |
| Aug 11 2022 |
674 |
434.03 |
| Aug 04 2022 |
673 |
434.03 |
| Jul 28 2022 |
665 |
434.03 |
| Jul 21 2022 |
658 |
434.03 |
| Jul 14 2022 |
659 |
434.03 |
| Jul 07 2022 |
652 |
434.03 |
| Jun 30 2022 |
652 |
434.03 |
| Jun 23 2022 |
648 |
434.03 |
| Jun 16 2022 |
625 |
434.03 |
| Jun 09 2022 |
188 |
410.91 |
| Jun 02 2022 |
187 |
410.91 |
| May 26 2022 |
187 |
410.91 |
| May 19 2022 |
188 |
410.91 |
| May 01 2020 |
4422 |
465.23 |
| May 01 2020 |
7252 |
447.62 |
| May 01 2020 |
10316 |
476.4 |
| May 01 2020 |
12280 |
460.8 |
| Apr 24 2020 |
4504 |
465.23 |
| Apr 24 2020 |
7550 |
447.62 |
| Apr 24 2020 |
10659 |
476.4 |
| Apr 24 2020 |
13066 |
460.8 |
| Apr 17 2020 |
4512 |
465.23 |
| Apr 17 2020 |
7853 |
447.62 |
| Apr 17 2020 |
10734 |
476.4 |
| Apr 17 2020 |
13351 |
460.8 |
| Apr 10 2020 |
4611 |
465.23 |
| Apr 10 2020 |
8067 |
447.62 |
| Apr 10 2020 |
10993 |
476.4 |
| Apr 10 2020 |
13652 |
460.8 |
| Apr 03 2020 |
4904 |
465.23 |
| Apr 03 2020 |
8375 |
447.62 |
| Apr 03 2020 |
11234 |
476.4 |
| Apr 03 2020 |
14024 |
460.8 |
| Mar 27 2020 |
5245 |
465.23 |
| Mar 27 2020 |
8692 |
447.62 |
| Mar 27 2020 |
11466 |
476.4 |
| Mar 27 2020 |
14394 |
460.8 |
| Mar 20 2020 |
5347 |
465.23 |
| Mar 20 2020 |
8826 |
447.62 |
| Mar 20 2020 |
11633 |
476.4 |
| Mar 20 2020 |
14584 |
460.8 |
| Mar 13 2020 |
5260 |
465.23 |
| Mar 13 2020 |
9012 |
447.62 |
| Mar 13 2020 |
11731 |
476.4 |
| Mar 13 2020 |
14794 |
460.8 |
| Mar 06 2020 |
5336 |
465.23 |
| Mar 06 2020 |
9177 |
447.62 |
| Mar 06 2020 |
11817 |
476.4 |
| Mar 06 2020 |
14926 |
460.8 |
| Feb 28 2020 |
5544 |
465.23 |
| Feb 28 2020 |
9245 |
447.62 |
| Feb 28 2020 |
11800 |
476.4 |
| Feb 28 2020 |
14970 |
460.8 |
| Feb 21 2020 |
5331 |
465.23 |
| Feb 21 2020 |
9076 |
447.62 |
| Feb 21 2020 |
11630 |
476.4 |
| Feb 21 2020 |
14812 |
460.8 |
| Feb 14 2020 |
5412 |
465.23 |
| Feb 14 2020 |
9109 |
447.62 |
| Feb 14 2020 |
11683 |
476.4 |
| Feb 14 2020 |
14861 |
460.8 |
| Feb 07 2020 |
5481 |
465.23 |
| Feb 07 2020 |
9092 |
447.62 |
| Feb 07 2020 |
11618 |
476.4 |
| Feb 07 2020 |
14774 |
460.8 |
| Jan 31 2020 |
5488 |
465.23 |
| Jan 31 2020 |
9156 |
447.62 |
| Jan 31 2020 |
11632 |
476.4 |
| Jan 31 2020 |
14818 |
460.8 |
| Jan 24 2020 |
5485 |
465.23 |
| Jan 24 2020 |
9152 |
447.62 |
| Jan 24 2020 |
11656 |
476.4 |
| Jan 24 2020 |
14819 |
460.8 |
| Jan 17 2020 |
5485 |
465.23 |
| Jan 17 2020 |
9159 |
447.62 |
| Jan 17 2020 |
11565 |
476.4 |
| Jan 17 2020 |
14729 |
460.8 |
| Jan 10 2020 |
5485 |
465.23 |
| Jan 10 2020 |
9159 |
447.62 |
| Jan 10 2020 |
11565 |
476.4 |
| Jan 10 2020 |
14727 |
460.8 |
| Jan 03 2020 |
5486 |
465.23 |
| Jan 03 2020 |
9161 |
447.62 |
| Jan 03 2020 |
11574 |
476.4 |
| Jan 03 2020 |
14736 |
460.8 |
| Dec 27 2019 |
5506 |
465.23 |
| Dec 27 2019 |
9161 |
447.62 |
| Dec 27 2019 |
11566 |
476.4 |
| Dec 27 2019 |
14732 |
460.8 |
| Dec 20 2019 |
5506 |
465.23 |
| Dec 20 2019 |
9161 |
447.62 |
| Dec 20 2019 |
11566 |
476.4 |
| Dec 20 2019 |
14732 |
460.8 |
| Dec 13 2019 |
5506 |
465.23 |
| Dec 13 2019 |
9162 |
447.62 |
| Dec 13 2019 |
11567 |
476.4 |
| Dec 13 2019 |
14733 |
460.8 |
| Dec 06 2019 |
5506 |
465.23 |
| Dec 06 2019 |
9162 |
447.62 |
| Dec 06 2019 |
11552 |
476.4 |
| Dec 06 2019 |
14718 |
460.8 |
| Nov 29 2019 |
5506 |
465.23 |
| Nov 29 2019 |
9162 |
447.62 |
| Nov 29 2019 |
11509 |
476.4 |
| Nov 29 2019 |
14694 |
460.8 |
| Nov 22 2019 |
5506 |
465.23 |
| Nov 22 2019 |
9162 |
447.62 |
| Nov 22 2019 |
11509 |
476.4 |
| Nov 22 2019 |
14694 |
460.8 |
| Nov 15 2019 |
5506 |
465.23 |
| Nov 15 2019 |
9162 |
447.62 |
| Nov 15 2019 |
11510 |
476.4 |
| Nov 15 2019 |
14699 |
460.8 |
| Nov 08 2019 |
5506 |
465.23 |
| Nov 08 2019 |
9142 |
447.62 |
| Nov 08 2019 |
11512 |
476.4 |
| Nov 08 2019 |
14636 |
460.8 |
| Nov 01 2019 |
5506 |
465.23 |
| Nov 01 2019 |
8956 |
447.62 |
| Nov 01 2019 |
11506 |
476.4 |
| Nov 01 2019 |
14451 |
460.8 |
| Oct 25 2019 |
5507 |
465.23 |
| Oct 25 2019 |
8956 |
447.62 |
| Oct 25 2019 |
11524 |
476.4 |
| Oct 25 2019 |
14467 |
460.8 |
| Oct 18 2019 |
5507 |
465.23 |
| Oct 18 2019 |
8993 |
447.62 |
| Oct 18 2019 |
11524 |
476.4 |
| Oct 18 2019 |
14489 |
460.8 |
| Oct 11 2019 |
5511 |
465.23 |
| Oct 11 2019 |
8974 |
447.62 |
| Oct 11 2019 |
11524 |
476.4 |
| Oct 11 2019 |
14461 |
460.8 |
| Oct 04 2019 |
5505 |
465.23 |
| Oct 04 2019 |
8957 |
447.62 |
| Oct 04 2019 |
11541 |
476.4 |
| Oct 04 2019 |
14449 |
460.8 |
| Sep 27 2019 |
5505 |
465.23 |
| Sep 27 2019 |
8960 |
447.62 |
| Sep 27 2019 |
11536 |
476.4 |
| Sep 27 2019 |
14570 |
460.8 |
| Sep 20 2019 |
5560 |
465.23 |
| Sep 20 2019 |
8944 |
447.62 |
| Sep 20 2019 |
11545 |
476.4 |
| Sep 20 2019 |
14567 |
460.8 |
| Sep 13 2019 |
5638 |
465.23 |
| Sep 13 2019 |
9008 |
447.62 |
| Sep 13 2019 |
11528 |
476.4 |
| Sep 13 2019 |
14575 |
460.8 |
| Sep 06 2019 |
5651 |
465.23 |
| Sep 06 2019 |
9176 |
447.62 |
| Sep 06 2019 |
11542 |
476.4 |
| Sep 06 2019 |
14815 |
460.8 |
| Aug 30 2019 |
5708 |
465.23 |
| Aug 30 2019 |
9232 |
447.62 |
| Aug 30 2019 |
11652 |
476.4 |
| Aug 30 2019 |
14917 |
460.8 |
| Aug 23 2019 |
5783 |
465.23 |
| Aug 23 2019 |
9352 |
447.62 |
| Aug 23 2019 |
11728 |
476.4 |
| Aug 23 2019 |
15110 |
460.8 |
| Aug 16 2019 |
5832 |
465.23 |
| Aug 16 2019 |
9314 |
447.62 |
| Aug 16 2019 |
11729 |
476.4 |
| Aug 16 2019 |
15087 |
460.8 |
| Aug 09 2019 |
5841 |
465.23 |
| Aug 09 2019 |
9350 |
447.62 |
| Aug 09 2019 |
11779 |
476.4 |
| Aug 09 2019 |
15129 |
460.8 |
| Aug 02 2019 |
5901 |
465.23 |
| Aug 02 2019 |
9417 |
447.62 |
| Aug 02 2019 |
11908 |
476.4 |
| Aug 02 2019 |
15242 |
460.8 |
| Jul 26 2019 |
5916 |
465.23 |
| Jul 26 2019 |
9421 |
447.62 |
| Jul 26 2019 |
11975 |
476.4 |
| Jul 26 2019 |
15335 |
460.8 |
| Jul 19 2019 |
5984 |
465.23 |
| Jul 19 2019 |
9575 |
447.62 |
| Jul 19 2019 |
12023 |
476.4 |
| Jul 19 2019 |
15460 |
460.8 |
| Jul 12 2019 |
5976 |
465.23 |
| Jul 12 2019 |
9575 |
447.62 |
| Jul 12 2019 |
12188 |
476.4 |
| Jul 12 2019 |
15579 |
460.8 |
| Jul 05 2019 |
6014 |
465.23 |
| Jul 05 2019 |
9756 |
447.62 |
| Jul 05 2019 |
13275 |
483.85 |
| Jul 05 2019 |
16743 |
466.9 |
| Jun 28 2019 |
6096 |
465.23 |
| Jun 28 2019 |
9819 |
447.62 |
| Jun 28 2019 |
10657 |
455.55 |
| Jun 28 2019 |
13268 |
441.06 |
| Jun 21 2019 |
6038 |
465.23 |
| Jun 21 2019 |
9808 |
447.62 |
| Jun 21 2019 |
5235 |
400.76 |
| Jun 21 2019 |
9439 |
413.99 |
| Jun 14 2019 |
5929 |
465.23 |
| Jun 14 2019 |
9802 |
447.62 |
| Jun 14 2019 |
5321 |
400.76 |
| Jun 14 2019 |
9479 |
413.99 |
| Jun 07 2019 |
5987 |
465.23 |
| Jun 07 2019 |
9879 |
447.62 |
| Jun 07 2019 |
5421 |
400.76 |
| Jun 07 2019 |
9616 |
413.99 |
| May 31 2019 |
6085 |
465.23 |
| May 31 2019 |
9840 |
447.62 |
| May 31 2019 |
5408 |
400.76 |
| May 31 2019 |
9633 |
413.99 |
| May 24 2019 |
6012 |
465.23 |
| May 24 2019 |
9817 |
447.62 |
| May 24 2019 |
5479 |
400.76 |
| May 24 2019 |
9695 |
413.99 |
| May 17 2019 |
6110 |
465.23 |
| May 17 2019 |
9882 |
447.62 |
| May 17 2019 |
5537 |
400.76 |
| May 17 2019 |
9703 |
413.99 |
| May 10 2019 |
6096 |
465.23 |
| May 10 2019 |
9966 |
447.62 |
| May 10 2019 |
5524 |
400.76 |
| May 10 2019 |
9640 |
413.99 |
| May 03 2019 |
2789 |
382.81 |
| May 03 2019 |
2784 |
365.2 |
| May 03 2019 |
5558 |
400.76 |
| May 03 2019 |
7949 |
400.76 |
| Apr 26 2019 |
2777 |
382.81 |
| Apr 26 2019 |
2795 |
365.2 |
| Apr 26 2019 |
5594 |
400.76 |
| Apr 26 2019 |
7855 |
400.76 |
| Apr 19 2019 |
2794 |
382.81 |
| Apr 19 2019 |
2747 |
365.2 |
| Apr 19 2019 |
5694 |
400.76 |
| Apr 19 2019 |
7854 |
400.76 |
| Apr 18 2019 |
2797 |
382.81 |
| Apr 18 2019 |
2755 |
365.2 |
| Apr 18 2019 |
5701 |
400.76 |
| Apr 12 2019 |
2821 |
382.81 |
| Apr 12 2019 |
2723 |
365.2 |
| Apr 12 2019 |
5802 |
400.76 |
| Apr 12 2019 |
7907 |
400.76 |
| Apr 05 2019 |
2747 |
382.81 |
| Apr 05 2019 |
2568 |
365.2 |
| Apr 05 2019 |
5690 |
400.76 |
| Apr 05 2019 |
7641 |
400.76 |
| Mar 29 2019 |
2638 |
382.81 |
| Mar 29 2019 |
2565 |
365.2 |
| Mar 29 2019 |
5620 |
400.76 |
| Mar 29 2019 |
7623 |
400.76 |
| Mar 22 2019 |
2694 |
382.81 |
| Mar 22 2019 |
2545 |
365.2 |
| Mar 22 2019 |
5589 |
400.76 |
| Mar 22 2019 |
7579 |
400.76 |
| Mar 15 2019 |
2804 |
382.81 |
| Mar 15 2019 |
2607 |
365.2 |
| Mar 15 2019 |
5582 |
400.76 |
| Mar 15 2019 |
7652 |
400.76 |
| Mar 08 2019 |
2683 |
382.81 |
| Mar 08 2019 |
2542 |
365.2 |
| Mar 08 2019 |
5536 |
400.76 |
| Mar 08 2019 |
7524 |
400.76 |
| Mar 01 2019 |
2728 |
382.81 |
| Mar 01 2019 |
2581 |
365.2 |
| Mar 01 2019 |
5561 |
400.76 |
| Mar 01 2019 |
7570 |
400.76 |
| Feb 22 2019 |
2731 |
382.81 |
| Feb 22 2019 |
2594 |
365.2 |
| Feb 22 2019 |
5576 |
400.76 |
| Feb 22 2019 |
7602 |
400.76 |
| Feb 15 2019 |
2734 |
382.81 |
| Feb 15 2019 |
2608 |
365.2 |
| Feb 15 2019 |
5555 |
400.76 |
| Feb 15 2019 |
7559 |
400.76 |
| Feb 08 2019 |
2820 |
382.81 |
| Feb 08 2019 |
2616 |
365.2 |
| Feb 08 2019 |
5520 |
400.76 |
| Feb 08 2019 |
7529 |
400.76 |
| Feb 01 2019 |
2820 |
382.81 |
| Feb 01 2019 |
2626 |
365.2 |
| Feb 01 2019 |
5535 |
400.76 |
| Feb 01 2019 |
7535 |
400.76 |
| Jan 25 2019 |
2820 |
382.81 |
| Jan 25 2019 |
2627 |
365.2 |
| Jan 25 2019 |
5536 |
400.76 |
| Jan 25 2019 |
7559 |
400.76 |
| Jan 18 2019 |
2826 |
382.81 |
| Jan 18 2019 |
2637 |
365.2 |
| Jan 18 2019 |
5539 |
400.76 |
| Jan 18 2019 |
7581 |
400.76 |
| Jan 11 2019 |
2826 |
382.81 |
| Jan 11 2019 |
2637 |
365.2 |
| Jan 11 2019 |
5547 |
400.76 |
| Jan 11 2019 |
7586 |
400.76 |
| Jan 04 2019 |
2826 |
382.81 |
| Jan 04 2019 |
2637 |
365.2 |
| Jan 04 2019 |
5553 |
400.76 |
| Jan 04 2019 |
7593 |
400.76 |
| Dec 28 2018 |
2832 |
382.81 |
| Dec 28 2018 |
2637 |
365.2 |
| Dec 28 2018 |
5553 |
400.76 |
| Dec 28 2018 |
7593 |
400.76 |
| Dec 21 2018 |
2832 |
382.81 |
| Dec 21 2018 |
2637 |
365.2 |
| Dec 21 2018 |
5553 |
400.76 |
| Dec 21 2018 |
7593 |
400.76 |
| Dec 14 2018 |
2832 |
382.81 |
| Dec 14 2018 |
2637 |
365.2 |
| Dec 14 2018 |
5553 |
400.76 |
| Dec 14 2018 |
7593 |
400.76 |
| Dec 07 2018 |
2827 |
382.81 |
| Dec 07 2018 |
2637 |
365.2 |
| Dec 07 2018 |
5547 |
400.76 |
| Dec 07 2018 |
7590 |
400.76 |
| Nov 30 2018 |
2827 |
382.81 |
| Nov 30 2018 |
2637 |
365.2 |
| Nov 30 2018 |
5547 |
400.76 |
| Nov 30 2018 |
7590 |
400.76 |
| Nov 23 2018 |
2827 |
382.81 |
| Nov 23 2018 |
2637 |
365.2 |
| Nov 23 2018 |
5547 |
400.76 |
| Nov 23 2018 |
7590 |
400.76 |
| Nov 16 2018 |
2827 |
382.81 |
| Nov 16 2018 |
2637 |
365.2 |
| Nov 16 2018 |
5547 |
400.76 |
| Nov 16 2018 |
7590 |
400.76 |
| Nov 09 2018 |
2827 |
382.81 |
| Nov 09 2018 |
2637 |
365.2 |
| Nov 09 2018 |
5547 |
400.76 |
| Nov 09 2018 |
7590 |
400.76 |
| Nov 02 2018 |
2827 |
382.81 |
| Nov 02 2018 |
2637 |
365.2 |
| Nov 02 2018 |
5547 |
400.76 |
| Nov 02 2018 |
7568 |
400.76 |
| Oct 26 2018 |
2827 |
382.81 |
| Oct 26 2018 |
2638 |
365.2 |
| Oct 26 2018 |
5547 |
400.76 |
| Oct 26 2018 |
7565 |
400.76 |
| Oct 19 2018 |
2827 |
382.81 |
| Oct 19 2018 |
2645 |
365.2 |
| Oct 19 2018 |
5547 |
400.76 |
| Oct 19 2018 |
7575 |
400.76 |
| Oct 12 2018 |
2827 |
382.81 |
| Oct 12 2018 |
2643 |
365.2 |
| Oct 12 2018 |
5535 |
400.76 |
| Oct 12 2018 |
7554 |
400.76 |
| Oct 05 2018 |
2827 |
382.81 |
| Oct 05 2018 |
2652 |
365.2 |
| Oct 05 2018 |
5523 |
400.76 |
| Oct 05 2018 |
7620 |
400.76 |
| Sep 28 2018 |
2830 |
382.81 |
| Sep 28 2018 |
2586 |
365.2 |
| Sep 28 2018 |
5537 |
400.76 |
| Sep 28 2018 |
7432 |
400.76 |
| Sep 21 2018 |
2789 |
382.81 |
| Sep 21 2018 |
2578 |
365.2 |
| Sep 21 2018 |
5515 |
400.76 |
| Sep 21 2018 |
7419 |
400.76 |
| Sep 14 2018 |
2823 |
382.81 |
| Sep 14 2018 |
2589 |
365.2 |
| Sep 14 2018 |
5542 |
400.76 |
| Sep 14 2018 |
7428 |
400.76 |
| Sep 07 2018 |
2832 |
382.81 |
| Sep 07 2018 |
2615 |
365.2 |
| Sep 07 2018 |
5615 |
400.76 |
| Sep 07 2018 |
7557 |
400.76 |
| Aug 31 2018 |
2877 |
382.81 |
| Aug 31 2018 |
2626 |
365.2 |
| Aug 31 2018 |
5666 |
400.76 |
| Aug 31 2018 |
7592 |
400.76 |
| Aug 24 2018 |
2911 |
382.81 |
| Aug 24 2018 |
2609 |
365.2 |
| Aug 24 2018 |
5629 |
400.76 |
| Aug 24 2018 |
7588 |
400.76 |
| Aug 17 2018 |
2900 |
382.81 |
| Aug 17 2018 |
2618 |
365.2 |
| Aug 17 2018 |
5730 |
400.76 |
| Aug 17 2018 |
7672 |
400.76 |
| Aug 10 2018 |
2906 |
382.81 |
| Aug 10 2018 |
2682 |
365.2 |
| Aug 10 2018 |
5732 |
400.76 |
| Aug 10 2018 |
7776 |
400.76 |
| Aug 03 2018 |
2932 |
382.81 |
| Aug 03 2018 |
2734 |
365.2 |
| Aug 03 2018 |
5810 |
400.76 |
| Aug 03 2018 |
7852 |
400.76 |
| Jul 27 2018 |
2961 |
382.81 |
| Jul 27 2018 |
2744 |
365.2 |
| Jul 27 2018 |
5832 |
400.76 |
| Jul 27 2018 |
7871 |
400.76 |
| Jul 20 2018 |
3014 |
382.81 |
| Jul 20 2018 |
2730 |
365.2 |
| Jul 20 2018 |
5918 |
400.76 |
| Jul 20 2018 |
8000 |
400.76 |
| Jul 13 2018 |
3058 |
382.81 |
| Jul 13 2018 |
2812 |
365.2 |
| Jul 13 2018 |
5795 |
400.76 |
| Jul 13 2018 |
7922 |
400.76 |
| Jul 06 2018 |
3059 |
382.81 |
| Jul 06 2018 |
2644 |
365.2 |
| Jul 06 2018 |
5652 |
400.76 |
| Jul 06 2018 |
7638 |
400.76 |
| Jun 29 2018 |
3051 |
382.81 |
| Jun 29 2018 |
2662 |
365.2 |
| Jun 29 2018 |
4529 |
387.07 |
| Jun 29 2018 |
4943 |
374.57 |
| Jun 22 2018 |
3125 |
382.81 |
| Jun 22 2018 |
2749 |
365.2 |
| Jun 22 2018 |
8595 |
430.15 |
| Jun 22 2018 |
3898 |
361.7 |
| Jun 15 2018 |
3133 |
382.81 |
| Jun 15 2018 |
2767 |
365.2 |
| Jun 15 2018 |
10185 |
446.31 |
| Jun 15 2018 |
5174 |
374.9 |
| Jun 08 2018 |
3192 |
382.81 |
| Jun 08 2018 |
2803 |
365.2 |
| Jun 08 2018 |
9716 |
440.43 |
| Jun 08 2018 |
5243 |
374.9 |
| Jun 01 2018 |
3161 |
382.81 |
| Jun 01 2018 |
3053 |
365.2 |
| Jun 01 2018 |
9807 |
440.43 |
| Jun 01 2018 |
5484 |
374.9 |
| May 25 2018 |
3174 |
382.81 |
| May 25 2018 |
3069 |
365.2 |
| May 25 2018 |
9907 |
440.43 |
| May 25 2018 |
5581 |
374.9 |
| May 18 2018 |
3172 |
382.81 |
| May 18 2018 |
3092 |
365.2 |
| May 18 2018 |
9937 |
440.43 |
| May 18 2018 |
5550 |
374.9 |
| May 11 2018 |
12498 |
466.61 |
| May 11 2018 |
17232 |
466.61 |
| May 04 2018 |
7101 |
411.68 |
| May 04 2018 |
11167 |
451.28 |
| May 04 2018 |
14422 |
444.37 |
| Apr 27 2018 |
7095 |
411.68 |
| Apr 27 2018 |
11181 |
451.28 |
| Apr 27 2018 |
14349 |
444.37 |
| Apr 20 2018 |
7086 |
411.68 |
| Apr 20 2018 |
11284 |
451.28 |
| Apr 20 2018 |
14423 |
444.37 |
| Apr 13 2018 |
7056 |
411.68 |
| Apr 13 2018 |
11251 |
451.28 |
| Apr 13 2018 |
14375 |
444.37 |
| Apr 06 2018 |
7220 |
411.68 |
| Apr 06 2018 |
11170 |
451.28 |
| Apr 06 2018 |
14440 |
444.37 |
| Mar 30 2018 |
7427 |
411.68 |
| Mar 30 2018 |
11280 |
451.28 |
| Mar 30 2018 |
14651 |
444.37 |
| Mar 23 2018 |
7547 |
411.68 |
| Mar 23 2018 |
11299 |
451.28 |
| Mar 23 2018 |
14767 |
444.37 |
| Mar 16 2018 |
7495 |
411.68 |
| Mar 16 2018 |
11313 |
451.28 |
| Mar 16 2018 |
14740 |
444.37 |
| Mar 09 2018 |
7498 |
411.68 |
| Mar 09 2018 |
11219 |
451.28 |
| Mar 09 2018 |
14711 |
444.37 |
| Mar 02 2018 |
7547 |
411.68 |
| Mar 02 2018 |
11323 |
451.28 |
| Mar 02 2018 |
14922 |
444.37 |
| Feb 23 2018 |
7620 |
411.68 |
| Feb 23 2018 |
11435 |
451.28 |
| Feb 23 2018 |
15036 |
444.37 |
| Feb 16 2018 |
7644 |
411.68 |
| Feb 16 2018 |
11416 |
451.28 |
| Feb 16 2018 |
15035 |
444.37 |
| Feb 09 2018 |
7579 |
411.68 |
| Feb 09 2018 |
11444 |
451.28 |
| Feb 09 2018 |
14934 |
444.37 |
| Feb 02 2018 |
7560 |
411.68 |
| Feb 02 2018 |
11397 |
451.28 |
| Feb 02 2018 |
14874 |
444.37 |
| Jan 26 2018 |
7590 |
411.68 |
| Jan 26 2018 |
11415 |
451.28 |
| Jan 26 2018 |
14905 |
444.37 |
| Jan 19 2018 |
7595 |
411.68 |
| Jan 19 2018 |
11414 |
451.28 |
| Jan 19 2018 |
14918 |
444.37 |
| Jan 12 2018 |
7609 |
411.68 |
| Jan 12 2018 |
11400 |
451.28 |
| Jan 12 2018 |
14926 |
444.37 |
| Jan 05 2018 |
7609 |
411.68 |
| Jan 05 2018 |
11433 |
451.28 |
| Jan 05 2018 |
14946 |
444.37 |
| Dec 29 2017 |
7609 |
411.68 |
| Dec 29 2017 |
11434 |
451.28 |
| Dec 29 2017 |
14946 |
444.37 |
| Dec 22 2017 |
7609 |
411.68 |
| Dec 22 2017 |
11436 |
451.28 |
| Dec 22 2017 |
14948 |
444.37 |
| Dec 15 2017 |
7609 |
411.68 |
| Dec 15 2017 |
11428 |
451.28 |
| Dec 15 2017 |
14945 |
444.37 |
| Dec 08 2017 |
7609 |
411.68 |
| Dec 08 2017 |
11428 |
451.28 |
| Dec 08 2017 |
14945 |
444.37 |
| Dec 01 2017 |
7609 |
411.68 |
| Dec 01 2017 |
11428 |
451.28 |
| Dec 01 2017 |
14945 |
444.37 |
| Nov 24 2017 |
7609 |
411.68 |
| Nov 24 2017 |
11428 |
451.28 |
| Nov 24 2017 |
14945 |
444.37 |
| Nov 17 2017 |
7609 |
411.68 |
| Nov 17 2017 |
11428 |
451.28 |
| Nov 17 2017 |
14945 |
444.37 |
| Nov 10 2017 |
7611 |
411.68 |
| Nov 10 2017 |
11428 |
451.28 |
| Nov 10 2017 |
14953 |
444.37 |
| Nov 03 2017 |
7611 |
411.68 |
| Nov 03 2017 |
11429 |
451.28 |
| Nov 03 2017 |
14954 |
444.37 |
| Oct 27 2017 |
7664 |
411.68 |
| Oct 27 2017 |
11429 |
451.28 |
| Oct 27 2017 |
14991 |
444.37 |
| Oct 20 2017 |
7608 |
411.68 |
| Oct 20 2017 |
11443 |
451.28 |
| Oct 20 2017 |
14943 |
444.37 |
| Oct 13 2017 |
7639 |
411.68 |
| Oct 13 2017 |
11443 |
451.28 |
| Oct 13 2017 |
14966 |
444.37 |
| Oct 06 2017 |
7634 |
411.68 |
| Oct 06 2017 |
11435 |
451.28 |
| Oct 06 2017 |
14963 |
444.37 |
| Sep 29 2017 |
7633 |
411.68 |
| Sep 29 2017 |
11449 |
451.28 |
| Sep 29 2017 |
14878 |
444.37 |
| Sep 22 2017 |
7748 |
411.68 |
| Sep 22 2017 |
11444 |
451.28 |
| Sep 22 2017 |
15013 |
444.37 |
| Sep 15 2017 |
7775 |
411.68 |
| Sep 15 2017 |
11518 |
451.28 |
| Sep 15 2017 |
15084 |
444.37 |
| Sep 08 2017 |
7719 |
411.68 |
| Sep 08 2017 |
11552 |
451.28 |
| Sep 08 2017 |
15193 |
444.37 |
| Sep 01 2017 |
7716 |
411.68 |
| Sep 01 2017 |
11710 |
451.28 |
| Sep 01 2017 |
15245 |
444.37 |
| Aug 25 2017 |
8077 |
411.68 |
| Aug 25 2017 |
11742 |
451.28 |
| Aug 25 2017 |
15600 |
444.37 |
| Aug 18 2017 |
8109 |
411.68 |
| Aug 18 2017 |
11796 |
451.28 |
| Aug 18 2017 |
15692 |
444.37 |
| Aug 11 2017 |
8171 |
411.68 |
| Aug 11 2017 |
11748 |
451.28 |
| Aug 11 2017 |
15736 |
444.37 |
| Aug 04 2017 |
8241 |
411.68 |
| Aug 04 2017 |
11899 |
451.28 |
| Aug 04 2017 |
15921 |
444.37 |
| Jul 28 2017 |
8316 |
411.68 |
| Jul 28 2017 |
11952 |
451.28 |
| Jul 28 2017 |
16040 |
444.37 |
| Jul 21 2017 |
8423 |
411.68 |
| Jul 21 2017 |
12021 |
451.28 |
| Jul 21 2017 |
16179 |
444.37 |
| Jul 14 2017 |
8481 |
411.68 |
| Jul 14 2017 |
12133 |
451.28 |
| Jul 14 2017 |
16247 |
444.37 |
| Jul 07 2017 |
8524 |
411.68 |
| Jul 07 2017 |
12224 |
451.28 |
| Jul 07 2017 |
16306 |
444.37 |
| Jun 30 2017 |
8537 |
411.68 |
| Jun 30 2017 |
12290 |
451.28 |
| Jun 30 2017 |
16349 |
444.37 |
| Jun 23 2017 |
8684 |
411.68 |
| Jun 23 2017 |
16115 |
479.33 |
| Jun 23 2017 |
14268 |
428.41 |
| Jun 16 2017 |
8704 |
411.68 |
| Jun 16 2017 |
15443 |
472.03 |
| Jun 16 2017 |
14235 |
428.41 |
| Jun 09 2017 |
8609 |
411.68 |
| Jun 09 2017 |
15643 |
473.23 |
| Jun 09 2017 |
14128 |
428.41 |
| Jun 02 2017 |
8883 |
411.68 |
| Jun 02 2017 |
15433 |
470.79 |
| Jun 02 2017 |
14374 |
428.41 |
| May 26 2017 |
8910 |
411.68 |
| May 26 2017 |
15570 |
470.79 |
| May 26 2017 |
14451 |
428.41 |
| May 19 2017 |
9116 |
411.68 |
| May 19 2017 |
15587 |
470.79 |
| May 19 2017 |
14629 |
428.41 |
| May 12 2017 |
9159 |
411.68 |
| May 12 2017 |
15757 |
470.79 |
| May 12 2017 |
14732 |
428.41 |
| May 05 2017 |
8767 |
496.63 |
| May 05 2017 |
10577 |
424.69 |
| May 05 2017 |
15572 |
469.44 |
| May 05 2017 |
22860 |
486.78 |
| Apr 28 2017 |
8790 |
496.63 |
| Apr 28 2017 |
10537 |
424.69 |
| Apr 28 2017 |
15335 |
469.44 |
| Apr 28 2017 |
22603 |
486.78 |
| Apr 21 2017 |
8921 |
496.63 |
| Apr 21 2017 |
10709 |
424.69 |
| Apr 21 2017 |
15574 |
469.44 |
| Apr 21 2017 |
22852 |
486.78 |
| Apr 14 2017 |
9111 |
496.63 |
| Apr 14 2017 |
10800 |
424.69 |
| Apr 14 2017 |
15626 |
469.44 |
| Apr 14 2017 |
22859 |
486.78 |
| Apr 07 2017 |
9132 |
496.63 |
| Apr 07 2017 |
10680 |
424.69 |
| Apr 07 2017 |
15765 |
469.44 |
| Apr 07 2017 |
22560 |
486.78 |
| Mar 31 2017 |
9481 |
496.63 |
| Mar 31 2017 |
10712 |
424.69 |
| Mar 31 2017 |
16106 |
469.44 |
| Mar 31 2017 |
22778 |
486.78 |
| Mar 24 2017 |
9231 |
496.63 |
| Mar 24 2017 |
10537 |
424.69 |
| Mar 24 2017 |
15967 |
469.44 |
| Mar 24 2017 |
22419 |
486.78 |
| Mar 17 2017 |
9393 |
496.63 |
| Mar 17 2017 |
10680 |
424.69 |
| Mar 17 2017 |
16062 |
469.44 |
| Mar 17 2017 |
22589 |
486.78 |
| Mar 10 2017 |
9253 |
496.63 |
| Mar 10 2017 |
10728 |
424.69 |
| Mar 10 2017 |
16183 |
469.44 |
| Mar 10 2017 |
22620 |
486.78 |
| Mar 03 2017 |
9292 |
496.63 |
| Mar 03 2017 |
10653 |
424.69 |
| Mar 03 2017 |
16094 |
469.44 |
| Mar 03 2017 |
22518 |
486.78 |
| Feb 24 2017 |
9420 |
496.63 |
| Feb 24 2017 |
10733 |
424.69 |
| Feb 24 2017 |
16029 |
469.44 |
| Feb 24 2017 |
22536 |
486.78 |
| Feb 17 2017 |
9310 |
496.63 |
| Feb 17 2017 |
10764 |
424.69 |
| Feb 17 2017 |
15845 |
469.44 |
| Feb 17 2017 |
22519 |
486.78 |
| Feb 10 2017 |
9450 |
496.63 |
| Feb 10 2017 |
10890 |
424.69 |
| Feb 10 2017 |
15890 |
469.44 |
| Feb 10 2017 |
22633 |
486.78 |
| Feb 03 2017 |
9407 |
496.63 |
| Feb 03 2017 |
10861 |
424.69 |
| Feb 03 2017 |
15883 |
469.44 |
| Feb 03 2017 |
22590 |
486.78 |
| Jan 27 2017 |
9390 |
496.63 |
| Jan 27 2017 |
10833 |
424.69 |
| Jan 27 2017 |
15927 |
469.44 |
| Jan 27 2017 |
22592 |
486.78 |
| Jan 20 2017 |
9411 |
496.63 |
| Jan 20 2017 |
10806 |
424.69 |
| Jan 20 2017 |
15903 |
469.44 |
| Jan 20 2017 |
22543 |
486.78 |
| Jan 13 2017 |
9411 |
496.63 |
| Jan 13 2017 |
10787 |
424.69 |
| Jan 13 2017 |
15913 |
469.44 |
| Jan 13 2017 |
22518 |
486.78 |
| Jan 06 2017 |
9411 |
496.63 |
| Jan 06 2017 |
10787 |
424.69 |
| Jan 06 2017 |
17476 |
486.19 |
| Jan 06 2017 |
22460 |
486.19 |
| Dec 30 2016 |
9403 |
496.63 |
| Dec 30 2016 |
10787 |
424.69 |
| Dec 30 2016 |
17484 |
486.19 |
| Dec 30 2016 |
22469 |
486.19 |
| Dec 23 2016 |
9403 |
496.63 |
| Dec 23 2016 |
10787 |
424.69 |
| Dec 23 2016 |
17484 |
486.19 |
| Dec 23 2016 |
22469 |
486.19 |
| Dec 16 2016 |
9403 |
496.63 |
| Dec 16 2016 |
10787 |
424.69 |
| Dec 16 2016 |
17479 |
486.19 |
| Dec 16 2016 |
22468 |
486.19 |
| Dec 09 2016 |
9411 |
496.63 |
| Dec 09 2016 |
10786 |
424.69 |
| Dec 09 2016 |
17483 |
486.19 |
| Dec 09 2016 |
22467 |
486.19 |
| Dec 02 2016 |
9411 |
496.63 |
| Dec 02 2016 |
10786 |
424.69 |
| Dec 02 2016 |
17483 |
486.19 |
| Dec 02 2016 |
22467 |
486.19 |
| Nov 25 2016 |
9400 |
496.63 |
| Nov 25 2016 |
10786 |
424.69 |
| Nov 25 2016 |
17479 |
486.19 |
| Nov 25 2016 |
22464 |
486.19 |
| Nov 18 2016 |
9400 |
496.63 |
| Nov 18 2016 |
10786 |
424.69 |
| Nov 18 2016 |
17479 |
486.19 |
| Nov 18 2016 |
22464 |
486.19 |
| Nov 11 2016 |
9400 |
496.63 |
| Nov 11 2016 |
10776 |
424.69 |
| Nov 11 2016 |
17479 |
486.19 |
| Nov 11 2016 |
22437 |
486.19 |
| Nov 04 2016 |
9400 |
496.63 |
| Nov 04 2016 |
10776 |
424.69 |
| Nov 04 2016 |
17479 |
486.19 |
| Nov 04 2016 |
22437 |
486.19 |
| Oct 28 2016 |
9389 |
496.63 |
| Oct 28 2016 |
10794 |
424.69 |
| Oct 28 2016 |
17480 |
486.19 |
| Oct 28 2016 |
22453 |
486.19 |
| Oct 21 2016 |
9389 |
496.63 |
| Oct 21 2016 |
10806 |
424.69 |
| Oct 21 2016 |
17488 |
486.19 |
| Oct 21 2016 |
22475 |
486.19 |
| Oct 14 2016 |
9411 |
496.63 |
| Oct 14 2016 |
10805 |
424.69 |
| Oct 14 2016 |
17430 |
486.19 |
| Oct 14 2016 |
22450 |
486.19 |
| Oct 07 2016 |
9409 |
496.63 |
| Oct 07 2016 |
10800 |
424.69 |
| Oct 07 2016 |
17449 |
486.19 |
| Oct 07 2016 |
22461 |
486.19 |
| Sep 30 2016 |
9452 |
496.63 |
| Sep 30 2016 |
10807 |
424.69 |
| Sep 30 2016 |
17502 |
486.19 |
| Sep 30 2016 |
22494 |
486.19 |
| Sep 23 2016 |
9419 |
496.63 |
| Sep 23 2016 |
10697 |
424.69 |
| Sep 23 2016 |
17518 |
486.19 |
| Sep 23 2016 |
22320 |
486.19 |
| Sep 16 2016 |
9426 |
496.63 |
| Sep 16 2016 |
10663 |
424.69 |
| Sep 16 2016 |
17615 |
486.19 |
| Sep 16 2016 |
22335 |
486.19 |
| Sep 09 2016 |
9538 |
496.63 |
| Sep 09 2016 |
10790 |
424.69 |
| Sep 09 2016 |
17699 |
486.19 |
| Sep 09 2016 |
22416 |
486.19 |
| Sep 02 2016 |
9715 |
496.63 |
| Sep 02 2016 |
10833 |
424.69 |
| Sep 02 2016 |
17866 |
486.19 |
| Sep 02 2016 |
22605 |
486.19 |
| Aug 26 2016 |
9462 |
496.63 |
| Aug 26 2016 |
10558 |
424.69 |
| Aug 26 2016 |
17930 |
486.19 |
| Aug 26 2016 |
22393 |
486.19 |
| Aug 19 2016 |
9640 |
496.63 |
| Aug 19 2016 |
10587 |
424.69 |
| Aug 19 2016 |
17967 |
486.19 |
| Aug 19 2016 |
22407 |
486.19 |
| Aug 12 2016 |
10019 |
496.63 |
| Aug 12 2016 |
10596 |
424.69 |
| Aug 12 2016 |
18205 |
486.19 |
| Aug 12 2016 |
24324 |
486.19 |
| Aug 05 2016 |
10096 |
496.63 |
| Aug 05 2016 |
9807 |
417.1 |
| Aug 05 2016 |
18101 |
486.19 |
| Aug 05 2016 |
24452 |
486.19 |
| Jul 29 2016 |
10171 |
496.63 |
| Jul 29 2016 |
9675 |
417.1 |
| Jul 29 2016 |
18158 |
486.19 |
| Jul 29 2016 |
24658 |
486.19 |
| Jul 22 2016 |
10277 |
496.63 |
| Jul 22 2016 |
9795 |
417.1 |
| Jul 22 2016 |
18373 |
486.19 |
| Jul 22 2016 |
24871 |
486.19 |
| Jun 22 2016 |
10168 |
496.63 |
| Jun 22 2016 |
9906 |
415.81 |
| Jun 22 2016 |
12814 |
428.64 |
| Jun 22 2016 |
12698 |
395.5 |
| Jun 15 2016 |
10515 |
496.63 |
| Jun 15 2016 |
10027 |
415.81 |
| Jun 15 2016 |
8757 |
390.3 |
| Jun 15 2016 |
12839 |
395.5 |
| Jun 08 2016 |
10649 |
496.63 |
| Jun 08 2016 |
10043 |
415.81 |
| Jun 08 2016 |
8844 |
390.3 |
| Jun 08 2016 |
12870 |
395.5 |
| Jun 01 2016 |
10819 |
496.63 |
| Jun 01 2016 |
10124 |
415.81 |
| Jun 01 2016 |
8873 |
390.3 |
| Jun 01 2016 |
13101 |
395.5 |
| May 25 2016 |
10712 |
496.63 |
| May 25 2016 |
10144 |
415.81 |
| May 25 2016 |
8902 |
390.3 |
| May 25 2016 |
13100 |
395.5 |
| May 18 2016 |
10804 |
496.63 |
| May 18 2016 |
10230 |
415.81 |
| May 18 2016 |
8966 |
390.3 |
| May 18 2016 |
13175 |
395.5 |
| May 11 2016 |
9644 |
472.64 |
| May 11 2016 |
10658 |
419.96 |
| May 11 2016 |
9540 |
395.79 |
| May 11 2016 |
11976 |
387.1 |
| May 04 2016 |
9627 |
472.64 |
| May 04 2016 |
10594 |
419.96 |
| May 04 2016 |
9485 |
395.79 |
| May 04 2016 |
11936 |
387.1 |
| Apr 27 2016 |
10335 |
482.14 |
| Apr 27 2016 |
10934 |
421.18 |
| Apr 27 2016 |
8456 |
383.77 |
| Apr 27 2016 |
12160 |
387.1 |
| Apr 20 2016 |
10384 |
482.14 |
| Apr 20 2016 |
10899 |
421.18 |
| Apr 20 2016 |
8513 |
383.77 |
| Apr 20 2016 |
12236 |
387.1 |
| Apr 13 2016 |
9874 |
470.53 |
| Apr 13 2016 |
11285 |
422.67 |
| Apr 13 2016 |
8445 |
383.77 |
| Apr 13 2016 |
12210 |
387.1 |
| Apr 06 2016 |
10039 |
470.53 |
| Apr 06 2016 |
12761 |
432.56 |
| Apr 06 2016 |
8419 |
383.77 |
| Apr 06 2016 |
12837 |
391.18 |
| Mar 30 2016 |
9750 |
470.53 |
| Mar 30 2016 |
12617 |
432.56 |
| Mar 30 2016 |
8357 |
383.77 |
| Mar 30 2016 |
12731 |
391.18 |
| Mar 23 2016 |
10095 |
470.53 |
| Mar 23 2016 |
12884 |
432.56 |
| Mar 23 2016 |
8369 |
383.77 |
| Mar 23 2016 |
12876 |
391.18 |
| Mar 16 2016 |
10048 |
470.53 |
| Mar 16 2016 |
12966 |
432.56 |
| Mar 16 2016 |
8252 |
383.77 |
| Mar 16 2016 |
12808 |
391.18 |
| Mar 09 2016 |
10132 |
470.53 |
| Mar 09 2016 |
13031 |
432.56 |
| Mar 09 2016 |
8258 |
383.77 |
| Mar 09 2016 |
12857 |
391.18 |
| Mar 02 2016 |
10161 |
470.53 |
| Mar 02 2016 |
12873 |
432.56 |
| Mar 02 2016 |
8241 |
383.77 |
| Mar 02 2016 |
12778 |
391.18 |
| Feb 24 2016 |
10111 |
470.53 |
| Feb 24 2016 |
12872 |
432.56 |
| Feb 24 2016 |
8198 |
383.77 |
| Feb 24 2016 |
12763 |
391.18 |
| Feb 17 2016 |
10222 |
470.53 |
| Feb 17 2016 |
13027 |
432.56 |
| Feb 17 2016 |
8234 |
383.77 |
| Feb 17 2016 |
12895 |
391.18 |
| Feb 10 2016 |
10297 |
470.53 |
| Feb 10 2016 |
12984 |
432.56 |
| Feb 10 2016 |
8265 |
383.77 |
| Feb 10 2016 |
12920 |
391.18 |
| Feb 03 2016 |
10311 |
470.53 |
| Feb 03 2016 |
12979 |
432.56 |
| Feb 03 2016 |
8284 |
383.77 |
| Feb 03 2016 |
12947 |
391.18 |
| Jan 27 2016 |
10311 |
470.53 |
| Jan 27 2016 |
13014 |
432.56 |
| Jan 27 2016 |
8285 |
383.77 |
| Jan 27 2016 |
12949 |
391.18 |
| Jan 20 2016 |
10329 |
470.53 |
| Jan 20 2016 |
13009 |
432.56 |
| Jan 20 2016 |
8306 |
383.77 |
| Jan 20 2016 |
12955 |
391.18 |
| Jan 13 2016 |
10329 |
470.53 |
| Jan 13 2016 |
13020 |
432.56 |
| Jan 13 2016 |
8313 |
383.77 |
| Jan 13 2016 |
12973 |
391.18 |
| Jan 06 2016 |
10329 |
470.53 |
| Jan 06 2016 |
13020 |
432.56 |
| Jan 06 2016 |
8326 |
383.77 |
| Jan 06 2016 |
12980 |
391.18 |
| Dec 30 2015 |
10339 |
470.53 |
| Dec 30 2015 |
13020 |
432.56 |
| Dec 30 2015 |
8327 |
383.77 |
| Dec 30 2015 |
12979 |
391.18 |
| Dec 23 2015 |
10339 |
470.53 |
| Dec 23 2015 |
13021 |
432.56 |
| Dec 23 2015 |
8327 |
383.77 |
| Dec 23 2015 |
12979 |
391.18 |
| Dec 16 2015 |
10339 |
470.53 |
| Dec 16 2015 |
13021 |
432.56 |
| Dec 16 2015 |
8327 |
383.77 |
| Dec 16 2015 |
12979 |
391.18 |
| Dec 09 2015 |
10339 |
470.53 |
| Dec 09 2015 |
13020 |
432.56 |
| Dec 09 2015 |
8336 |
383.77 |
| Dec 09 2015 |
12985 |
391.18 |
| Dec 02 2015 |
10339 |
470.53 |
| Dec 02 2015 |
13021 |
432.56 |
| Dec 02 2015 |
8337 |
383.77 |
| Dec 02 2015 |
12986 |
391.18 |
| Nov 25 2015 |
10339 |
470.53 |
| Nov 25 2015 |
13021 |
432.56 |
| Nov 25 2015 |
8337 |
383.77 |
| Nov 25 2015 |
12987 |
391.18 |
| Nov 18 2015 |
10339 |
470.53 |
| Nov 18 2015 |
13020 |
432.56 |
| Nov 18 2015 |
8337 |
383.77 |
| Nov 18 2015 |
12987 |
391.18 |
| Nov 11 2015 |
10339 |
470.53 |
| Nov 11 2015 |
13005 |
432.56 |
| Nov 11 2015 |
8337 |
383.77 |
| Nov 11 2015 |
12984 |
391.18 |
| Nov 04 2015 |
10339 |
470.53 |
| Nov 04 2015 |
13005 |
432.56 |
| Nov 04 2015 |
8337 |
383.77 |
| Nov 04 2015 |
12984 |
391.18 |
| Oct 28 2015 |
10322 |
470.53 |
| Oct 28 2015 |
13007 |
432.56 |
| Oct 28 2015 |
8328 |
383.77 |
| Oct 28 2015 |
12972 |
391.18 |
| Oct 21 2015 |
10290 |
470.53 |
| Oct 21 2015 |
12961 |
432.56 |
| Oct 21 2015 |
8339 |
383.77 |
| Oct 21 2015 |
12957 |
391.18 |
| Oct 14 2015 |
10290 |
470.53 |
| Oct 14 2015 |
12960 |
432.56 |
| Oct 14 2015 |
8348 |
383.77 |
| Oct 14 2015 |
12962 |
391.18 |
| Oct 07 2015 |
10297 |
470.53 |
| Oct 07 2015 |
12983 |
432.56 |
| Oct 07 2015 |
8332 |
383.77 |
| Oct 07 2015 |
12973 |
391.18 |
| Sep 30 2015 |
10319 |
470.53 |
| Sep 30 2015 |
12994 |
432.56 |
| Sep 30 2015 |
8334 |
383.77 |
| Sep 30 2015 |
12989 |
391.18 |
| Sep 23 2015 |
10235 |
470.53 |
| Sep 23 2015 |
13069 |
432.56 |
| Sep 23 2015 |
8339 |
383.77 |
| Sep 23 2015 |
13028 |
391.18 |
| Sep 16 2015 |
10191 |
470.53 |
| Sep 16 2015 |
12952 |
432.56 |
| Sep 16 2015 |
8338 |
383.77 |
| Sep 16 2015 |
12990 |
391.18 |
| Sep 09 2015 |
10118 |
470.53 |
| Sep 09 2015 |
12913 |
432.56 |
| Sep 09 2015 |
8364 |
383.77 |
| Sep 09 2015 |
12973 |
391.18 |
| Sep 02 2015 |
9989 |
470.53 |
| Sep 02 2015 |
12970 |
432.56 |
| Sep 02 2015 |
8299 |
383.77 |
| Sep 02 2015 |
12975 |
391.18 |
| Aug 26 2015 |
10215 |
470.53 |
| Aug 26 2015 |
13120 |
432.56 |
| Aug 26 2015 |
8468 |
383.77 |
| Aug 26 2015 |
13121 |
391.18 |
| Aug 19 2015 |
10123 |
470.53 |
| Aug 19 2015 |
13330 |
432.56 |
| Aug 19 2015 |
8468 |
383.77 |
| Aug 19 2015 |
13272 |
391.18 |
| Aug 12 2015 |
10208 |
470.53 |
| Aug 12 2015 |
14968 |
446.78 |
| Aug 12 2015 |
8528 |
383.77 |
| Aug 12 2015 |
14425 |
398.75 |
| Aug 05 2015 |
10170 |
470.53 |
| Aug 05 2015 |
15027 |
446.78 |
| Aug 05 2015 |
8519 |
383.77 |
| Aug 05 2015 |
14430 |
398.75 |
| Jul 29 2015 |
10067 |
470.53 |
| Jul 29 2015 |
15028 |
446.78 |
| Jul 29 2015 |
8594 |
383.77 |
| Jul 29 2015 |
14607 |
398.75 |
| Jul 22 2015 |
10159 |
470.53 |
| Jul 22 2015 |
15046 |
446.78 |
| Jul 22 2015 |
8561 |
383.77 |
| Jul 22 2015 |
14606 |
398.75 |
| Jul 15 2015 |
10345 |
470.53 |
| Jul 15 2015 |
15344 |
446.78 |
| Jul 15 2015 |
8684 |
383.77 |
| Jul 15 2015 |
14716 |
398.75 |
| Jul 08 2015 |
10407 |
470.53 |
| Jul 08 2015 |
15436 |
446.78 |
| Jul 08 2015 |
9834 |
394.89 |
| Jul 08 2015 |
15830 |
405.42 |
| Jul 01 2015 |
10527 |
470.53 |
| Jul 01 2015 |
15528 |
446.78 |
| Jul 01 2015 |
9897 |
394.89 |
| Jul 01 2015 |
15914 |
405.42 |
| Jun 24 2015 |
10486 |
470.53 |
| Jun 24 2015 |
15156 |
443.13 |
| Jun 24 2015 |
13516 |
429.05 |
| Jun 24 2015 |
14564 |
395.71 |
| Jun 17 2015 |
10371 |
470.53 |
| Jun 17 2015 |
15087 |
443.13 |
| Jun 17 2015 |
15371 |
447.02 |
| Jun 17 2015 |
16305 |
407.07 |
| Jun 10 2015 |
10460 |
470.53 |
| Jun 10 2015 |
15221 |
443.13 |
| Jun 10 2015 |
15404 |
447.02 |
| Jun 10 2015 |
16268 |
407.07 |
| Jun 03 2015 |
10356 |
470.53 |
| Jun 03 2015 |
15387 |
443.13 |
| Jun 03 2015 |
15367 |
447.02 |
| Jun 03 2015 |
16480 |
407.07 |
| May 27 2015 |
10155 |
470.53 |
| May 27 2015 |
15245 |
443.13 |
| May 27 2015 |
15329 |
447.02 |
| May 27 2015 |
16339 |
407.07 |
| May 20 2015 |
10130 |
470.53 |
| May 20 2015 |
15287 |
443.13 |
| May 20 2015 |
15381 |
447.02 |
| May 20 2015 |
16390 |
407.07 |
| May 13 2015 |
9453 |
455.55 |
| May 13 2015 |
19530 |
478.78 |
| May 13 2015 |
24386 |
555.08 |
| May 13 2015 |
23411 |
452.58 |
| May 06 2015 |
8914 |
455.55 |
| May 06 2015 |
19333 |
478.78 |
| May 06 2015 |
23909 |
555.08 |
| May 06 2015 |
23079 |
452.58 |
| Apr 29 2015 |
9617 |
463.78 |
| Apr 29 2015 |
24710 |
534.67 |
| Apr 29 2015 |
24602 |
566.28 |
| Apr 29 2015 |
33080 |
525.89 |
| Apr 22 2015 |
9810 |
463.78 |
| Apr 22 2015 |
24797 |
534.67 |
| Apr 22 2015 |
24771 |
566.28 |
| Apr 22 2015 |
33250 |
525.89 |
| Apr 15 2015 |
10633 |
486.58 |
| Apr 15 2015 |
23899 |
529.83 |
| Apr 15 2015 |
20927 |
510.87 |
| Apr 15 2015 |
29172 |
495.72 |
| Apr 08 2015 |
10666 |
486.58 |
| Apr 08 2015 |
24022 |
529.83 |
| Apr 08 2015 |
21210 |
510.87 |
| Apr 08 2015 |
29304 |
495.72 |
| Apr 01 2015 |
10652 |
486.58 |
| Apr 01 2015 |
24181 |
529.83 |
| Apr 01 2015 |
21418 |
510.87 |
| Apr 01 2015 |
29861 |
495.72 |
| Mar 25 2015 |
10504 |
486.58 |
| Mar 25 2015 |
23517 |
529.83 |
| Mar 25 2015 |
21193 |
510.87 |
| Mar 25 2015 |
29042 |
495.72 |
| Mar 18 2015 |
9917 |
486.58 |
| Mar 18 2015 |
22430 |
529.83 |
| Mar 18 2015 |
20666 |
510.87 |
| Mar 18 2015 |
28088 |
495.72 |
| Mar 11 2015 |
10343 |
486.58 |
| Mar 11 2015 |
22955 |
529.83 |
| Mar 11 2015 |
20880 |
510.87 |
| Mar 11 2015 |
28843 |
495.72 |
| Mar 04 2015 |
10536 |
486.58 |
| Mar 04 2015 |
23385 |
529.83 |
| Mar 04 2015 |
21190 |
510.87 |
| Mar 04 2015 |
29188 |
495.72 |
| Feb 25 2015 |
10423 |
486.58 |
| Feb 25 2015 |
23412 |
529.83 |
| Feb 25 2015 |
21028 |
510.87 |
| Feb 25 2015 |
29198 |
495.72 |
| Feb 18 2015 |
10517 |
486.58 |
| Feb 18 2015 |
23635 |
529.83 |
| Feb 18 2015 |
21129 |
510.87 |
| Feb 18 2015 |
29299 |
495.72 |
| Feb 11 2015 |
10614 |
486.58 |
| Feb 11 2015 |
23641 |
529.83 |
| Feb 11 2015 |
21234 |
510.87 |
| Feb 11 2015 |
29312 |
495.72 |
| Feb 04 2015 |
10643 |
486.58 |
| Feb 04 2015 |
23708 |
529.83 |
| Feb 04 2015 |
21218 |
510.87 |
| Feb 04 2015 |
29333 |
495.72 |
| Jan 28 2015 |
10643 |
486.58 |
| Jan 28 2015 |
23664 |
529.83 |
| Jan 28 2015 |
21259 |
510.87 |
| Jan 28 2015 |
29330 |
495.72 |
| Jan 21 2015 |
10662 |
486.58 |
| Jan 21 2015 |
23703 |
529.83 |
| Jan 21 2015 |
21243 |
510.87 |
| Jan 21 2015 |
29364 |
495.72 |
| Jan 14 2015 |
10662 |
486.58 |
| Jan 14 2015 |
23721 |
529.83 |
| Jan 14 2015 |
21231 |
510.87 |
| Jan 14 2015 |
29358 |
495.72 |
| Jan 07 2015 |
10662 |
486.58 |
| Jan 07 2015 |
23720 |
529.83 |
| Jan 07 2015 |
21211 |
510.87 |
| Jan 07 2015 |
29332 |
495.72 |
| Dec 31 2014 |
10707 |
486.58 |
| Dec 31 2014 |
23720 |
529.83 |
| Dec 31 2014 |
21214 |
510.87 |
| Dec 31 2014 |
29346 |
495.72 |
| Dec 24 2014 |
10707 |
486.58 |
| Dec 24 2014 |
23720 |
529.83 |
| Dec 24 2014 |
21214 |
510.87 |
| Dec 24 2014 |
29346 |
495.72 |
| Dec 17 2014 |
10707 |
486.58 |
| Dec 17 2014 |
23720 |
529.83 |
| Dec 17 2014 |
21196 |
510.87 |
| Dec 17 2014 |
29337 |
495.72 |
| Dec 10 2014 |
10707 |
486.58 |
| Dec 10 2014 |
23720 |
529.83 |
| Dec 10 2014 |
21197 |
510.87 |
| Dec 10 2014 |
29338 |
495.72 |
| Dec 03 2014 |
10708 |
486.58 |
| Dec 03 2014 |
23720 |
529.83 |
| Dec 03 2014 |
21197 |
510.87 |
| Dec 03 2014 |
29338 |
495.72 |
| Nov 26 2014 |
10708 |
486.58 |
| Nov 26 2014 |
23720 |
529.83 |
| Nov 26 2014 |
21197 |
510.87 |
| Nov 26 2014 |
29338 |
495.72 |
| Nov 19 2014 |
10707 |
486.58 |
| Nov 19 2014 |
23720 |
529.83 |
| Nov 19 2014 |
21197 |
510.87 |
| Nov 19 2014 |
29339 |
495.72 |
| Nov 12 2014 |
10707 |
486.58 |
| Nov 12 2014 |
23720 |
529.83 |
| Nov 12 2014 |
21198 |
510.87 |
| Nov 12 2014 |
29341 |
495.72 |
| Nov 05 2014 |
10707 |
486.58 |
| Nov 05 2014 |
23720 |
529.83 |
| Nov 05 2014 |
21198 |
510.87 |
| Nov 05 2014 |
29341 |
495.72 |
| Oct 29 2014 |
10707 |
486.58 |
| Oct 29 2014 |
23712 |
529.83 |
| Oct 29 2014 |
21198 |
510.87 |
| Oct 29 2014 |
29337 |
495.72 |
| Oct 22 2014 |
10672 |
486.58 |
| Oct 22 2014 |
23647 |
529.83 |
| Oct 22 2014 |
21115 |
510.87 |
| Oct 22 2014 |
29333 |
495.72 |
| Oct 15 2014 |
10664 |
486.58 |
| Oct 15 2014 |
23513 |
529.83 |
| Oct 15 2014 |
21095 |
510.87 |
| Oct 15 2014 |
29231 |
495.72 |
| Oct 08 2014 |
10653 |
486.58 |
| Oct 08 2014 |
23536 |
529.83 |
| Oct 08 2014 |
21058 |
510.87 |
| Oct 08 2014 |
29226 |
495.72 |
| Oct 01 2014 |
10676 |
486.58 |
| Oct 01 2014 |
23542 |
529.83 |
| Oct 01 2014 |
21103 |
510.87 |
| Oct 01 2014 |
29278 |
495.72 |
| Sep 24 2014 |
10645 |
486.58 |
| Sep 24 2014 |
23643 |
529.83 |
| Sep 24 2014 |
20978 |
510.87 |
| Sep 24 2014 |
29276 |
495.72 |
| Sep 17 2014 |
10595 |
486.58 |
| Sep 17 2014 |
23425 |
529.83 |
| Sep 17 2014 |
21027 |
510.87 |
| Sep 17 2014 |
29189 |
495.72 |
| Sep 10 2014 |
10638 |
486.58 |
| Sep 10 2014 |
23429 |
529.83 |
| Sep 10 2014 |
20848 |
510.87 |
| Sep 10 2014 |
29241 |
495.72 |
| Sep 03 2014 |
10644 |
486.58 |
| Sep 03 2014 |
23504 |
529.83 |
| Sep 03 2014 |
20791 |
510.87 |
| Sep 03 2014 |
29307 |
495.72 |
| Aug 27 2014 |
10470 |
486.58 |
| Aug 27 2014 |
23385 |
529.83 |
| Aug 27 2014 |
20933 |
510.87 |
| Aug 27 2014 |
29384 |
495.72 |
| Aug 20 2014 |
10455 |
486.58 |
| Aug 20 2014 |
23363 |
529.83 |
| Aug 20 2014 |
20824 |
510.87 |
| Aug 20 2014 |
29423 |
495.72 |
| Aug 13 2014 |
10424 |
486.58 |
| Aug 13 2014 |
23273 |
529.83 |
| Aug 13 2014 |
20953 |
510.87 |
| Aug 13 2014 |
29481 |
495.72 |
| Aug 06 2014 |
10348 |
486.58 |
| Aug 06 2014 |
23501 |
529.83 |
| Aug 06 2014 |
21058 |
510.87 |
| Aug 06 2014 |
29634 |
495.72 |
| Jul 30 2014 |
10492 |
486.58 |
| Jul 30 2014 |
23588 |
529.83 |
| Jul 30 2014 |
21077 |
510.87 |
| Jul 30 2014 |
29868 |
495.72 |
| Jul 23 2014 |
10271 |
486.58 |
| Jul 23 2014 |
23386 |
529.83 |
| Jul 23 2014 |
20807 |
510.87 |
| Jul 23 2014 |
29607 |
495.72 |
| Jul 16 2014 |
10407 |
486.58 |
| Jul 16 2014 |
23592 |
529.83 |
| Jul 16 2014 |
20770 |
510.87 |
| Jul 16 2014 |
29594 |
495.72 |
| Jul 09 2014 |
10166 |
486.58 |
| Jul 09 2014 |
23704 |
529.83 |
| Jul 09 2014 |
20941 |
510.87 |
| Jul 09 2014 |
29665 |
495.72 |
| Jul 02 2014 |
11299 |
509.38 |
| Jul 02 2014 |
23455 |
525 |
| Jul 02 2014 |
16221 |
455.46 |
| Jul 02 2014 |
30909 |
503.71 |
| Jun 25 2014 |
11111 |
509.38 |
| Jun 25 2014 |
23563 |
525 |
| Jun 25 2014 |
16387 |
455.46 |
| Jun 25 2014 |
31043 |
503.71 |
| Jun 18 2014 |
11029 |
509.38 |
| Jun 18 2014 |
23630 |
525 |
| Jun 18 2014 |
16521 |
455.46 |
| Jun 18 2014 |
31074 |
503.71 |
| Jun 11 2014 |
11378 |
509.38 |
| Jun 11 2014 |
23426 |
525 |
| Jun 11 2014 |
16519 |
455.46 |
| Jun 11 2014 |
31208 |
503.71 |
| Jun 04 2014 |
11562 |
509.38 |
| Jun 04 2014 |
23650 |
525 |
| Jun 04 2014 |
16833 |
455.46 |
| Jun 04 2014 |
31493 |
503.71 |
| May 28 2014 |
11675 |
509.38 |
| May 28 2014 |
23411 |
525 |
| May 28 2014 |
16821 |
455.46 |
| May 28 2014 |
31327 |
503.71 |
| May 21 2014 |
11711 |
509.38 |
| May 21 2014 |
23476 |
525 |
| May 21 2014 |
16895 |
455.46 |
| May 21 2014 |
31480 |
503.71 |
| May 14 2014 |
11945 |
509.38 |
| May 14 2014 |
23616 |
525 |
| May 14 2014 |
17004 |
455.46 |
| May 14 2014 |
31644 |
503.71 |
| May 15 2013 |
8427 |
446.57 |
| May 15 2013 |
7619 |
355.73 |
| May 15 2013 |
20508 |
458.2 |
| May 15 2013 |
20629 |
420.17 |
| May 08 2013 |
8173 |
446.57 |
| May 08 2013 |
7633 |
355.73 |
| May 08 2013 |
20413 |
458.2 |
| May 08 2013 |
20561 |
420.17 |
| May 01 2013 |
8299 |
446.57 |
| May 01 2013 |
7823 |
355.73 |
| May 01 2013 |
20518 |
458.2 |
| May 01 2013 |
20705 |
420.17 |
| Apr 24 2013 |
8190 |
446.57 |
| Apr 24 2013 |
7660 |
355.73 |
| Apr 24 2013 |
20489 |
458.2 |
| Apr 24 2013 |
20595 |
420.17 |
| Apr 17 2013 |
8344 |
446.57 |
| Apr 17 2013 |
7769 |
355.73 |
| Apr 17 2013 |
20455 |
458.2 |
| Apr 17 2013 |
20648 |
420.17 |
| Apr 10 2013 |
8329 |
446.57 |
| Apr 10 2013 |
7783 |
355.73 |
| Apr 10 2013 |
20113 |
458.2 |
| Apr 10 2013 |
20504 |
420.17 |
| Apr 03 2013 |
8270 |
446.57 |
| Apr 03 2013 |
7797 |
355.73 |
| Apr 03 2013 |
19927 |
458.2 |
| Apr 03 2013 |
20450 |
420.17 |
| Mar 27 2013 |
8423 |
446.57 |
| Mar 27 2013 |
7966 |
355.73 |
| Mar 27 2013 |
19929 |
458.2 |
| Mar 27 2013 |
20531 |
420.17 |
| Mar 20 2013 |
7896 |
446.57 |
| Mar 20 2013 |
7929 |
355.73 |
| Mar 20 2013 |
19610 |
458.2 |
| Mar 20 2013 |
20502 |
420.17 |
| Mar 13 2013 |
6013 |
446.57 |
| Mar 13 2013 |
5962 |
355.73 |
| Mar 13 2013 |
20456 |
420.17 |
| Oct 19 2012 |
7437 |
446.57 |
| Oct 19 2012 |
7424 |
355.73 |
| Oct 19 2012 |
17625 |
458.2 |
| Oct 19 2012 |
19298 |
420.17 |
| Sep 23 2012 |
7330 |
446.57 |
| Sep 23 2012 |
7381 |
355.73 |
| Sep 23 2012 |
17479 |
458.2 |
| Sep 23 2012 |
19182 |
420.17 |
| Aug 31 2012 |
6880 |
446.57 |
| Aug 31 2012 |
7127 |
355.73 |
| Aug 31 2012 |
16988 |
458.2 |
| Aug 31 2012 |
18778 |
420.17 |
| Aug 24 2012 |
6777 |
446.57 |
| Aug 24 2012 |
7080 |
355.73 |
| Aug 24 2012 |
16766 |
458.2 |
| Aug 24 2012 |
18623 |
420.17 |
| Aug 10 2012 |
6468 |
446.57 |
| Aug 10 2012 |
6928 |
355.73 |
| Aug 10 2012 |
16153 |
458.2 |
| Aug 10 2012 |
18222 |
420.17 |
| Aug 03 2012 |
6208 |
446.57 |
| Aug 03 2012 |
6798 |
355.73 |
| Aug 03 2012 |
15880 |
458.2 |
| Aug 03 2012 |
18009 |
420.17 |
| Jul 27 2012 |
5831 |
446.57 |
| Jul 27 2012 |
6751 |
355.73 |
| Jul 27 2012 |
15332 |
458.2 |
| Jul 27 2012 |
17641 |
420.17 |
