| Mar 30 2018 |
141 |
240.4 |
| Mar 30 2018 |
108 |
252.09 |
| Mar 30 2018 |
192 |
244.29 |
| Mar 23 2018 |
142 |
240.4 |
| Mar 23 2018 |
109 |
252.09 |
| Mar 23 2018 |
193 |
244.29 |
| Mar 16 2018 |
148 |
240.4 |
| Mar 16 2018 |
110 |
252.09 |
| Mar 16 2018 |
199 |
244.29 |
| Mar 09 2018 |
146 |
240.4 |
| Mar 09 2018 |
105 |
252.09 |
| Mar 09 2018 |
204 |
244.29 |
| Mar 02 2018 |
148 |
240.4 |
| Mar 02 2018 |
104 |
252.09 |
| Mar 02 2018 |
256 |
244.29 |
| Feb 23 2018 |
150 |
240.4 |
| Feb 23 2018 |
106 |
252.09 |
| Feb 23 2018 |
256 |
244.29 |
| Feb 16 2018 |
151 |
240.4 |
| Feb 16 2018 |
107 |
252.09 |
| Feb 16 2018 |
259 |
244.29 |
| Feb 09 2018 |
151 |
240.4 |
| Feb 09 2018 |
109 |
252.09 |
| Feb 09 2018 |
260 |
244.29 |
| Feb 02 2018 |
151 |
240.4 |
| Feb 02 2018 |
111 |
252.09 |
| Feb 02 2018 |
260 |
244.29 |
| Jan 26 2018 |
150 |
240.4 |
| Jan 26 2018 |
111 |
252.09 |
| Jan 26 2018 |
259 |
244.29 |
| Jan 19 2018 |
150 |
240.4 |
| Jan 19 2018 |
111 |
252.09 |
| Jan 19 2018 |
259 |
244.29 |
| Jan 12 2018 |
150 |
240.4 |
| Jan 12 2018 |
111 |
252.09 |
| Jan 12 2018 |
260 |
244.29 |
| Jan 05 2018 |
150 |
240.4 |
| Jan 05 2018 |
111 |
252.09 |
| Jan 05 2018 |
260 |
244.29 |
| Dec 29 2017 |
150 |
240.4 |
| Dec 29 2017 |
111 |
252.09 |
| Dec 29 2017 |
260 |
244.29 |
| Dec 22 2017 |
150 |
240.4 |
| Dec 22 2017 |
111 |
252.09 |
| Dec 22 2017 |
260 |
244.29 |
| Dec 15 2017 |
150 |
240.4 |
| Dec 15 2017 |
112 |
252.09 |
| Dec 15 2017 |
260 |
244.29 |
| Dec 08 2017 |
150 |
240.4 |
| Dec 08 2017 |
112 |
252.09 |
| Dec 08 2017 |
260 |
244.29 |
| Dec 01 2017 |
150 |
240.4 |
| Dec 01 2017 |
112 |
252.09 |
| Dec 01 2017 |
260 |
244.29 |
| Nov 24 2017 |
150 |
240.4 |
| Nov 24 2017 |
112 |
252.09 |
| Nov 24 2017 |
260 |
244.29 |
| Nov 17 2017 |
150 |
240.4 |
| Nov 17 2017 |
112 |
252.09 |
| Nov 17 2017 |
260 |
244.29 |
| Nov 10 2017 |
150 |
240.4 |
| Nov 10 2017 |
112 |
252.09 |
| Nov 10 2017 |
260 |
244.29 |
| Nov 03 2017 |
150 |
240.4 |
| Nov 03 2017 |
112 |
252.09 |
| Nov 03 2017 |
260 |
244.29 |
| Oct 27 2017 |
150 |
240.4 |
| Oct 27 2017 |
112 |
252.09 |
| Oct 27 2017 |
260 |
244.29 |
| Oct 20 2017 |
150 |
240.4 |
| Oct 20 2017 |
112 |
252.09 |
| Oct 20 2017 |
260 |
244.29 |
| Oct 13 2017 |
150 |
240.4 |
| Oct 13 2017 |
112 |
252.09 |
| Oct 13 2017 |
260 |
244.29 |
| Oct 06 2017 |
150 |
240.4 |
| Oct 06 2017 |
112 |
252.09 |
| Oct 06 2017 |
260 |
244.29 |
| Sep 29 2017 |
150 |
240.4 |
| Sep 29 2017 |
112 |
252.09 |
| Sep 29 2017 |
260 |
244.29 |
| Sep 22 2017 |
151 |
240.4 |
| Sep 22 2017 |
112 |
252.09 |
| Sep 22 2017 |
261 |
244.29 |
| Sep 15 2017 |
151 |
240.4 |
| Sep 15 2017 |
116 |
252.09 |
| Sep 15 2017 |
266 |
244.29 |
| Sep 08 2017 |
151 |
240.4 |
| Sep 08 2017 |
121 |
252.09 |
| Sep 08 2017 |
279 |
244.29 |
| Sep 01 2017 |
84 |
240.4 |
| Sep 01 2017 |
119 |
252.09 |
| Sep 01 2017 |
205 |
244.29 |
| Aug 25 2017 |
86 |
240.4 |
| Aug 25 2017 |
122 |
252.09 |
| Aug 25 2017 |
208 |
244.29 |
| Aug 18 2017 |
85 |
240.4 |
| Aug 18 2017 |
125 |
252.09 |
| Aug 18 2017 |
211 |
244.29 |
| Aug 11 2017 |
92 |
240.4 |
| Aug 11 2017 |
126 |
252.09 |
| Aug 11 2017 |
216 |
244.29 |
| Aug 04 2017 |
92 |
240.4 |
| Aug 04 2017 |
128 |
252.09 |
| Aug 04 2017 |
216 |
244.29 |
| Jul 28 2017 |
94 |
240.4 |
| Jul 28 2017 |
125 |
252.09 |
| Jul 28 2017 |
218 |
244.29 |
| Jul 21 2017 |
108 |
240.4 |
| Jul 21 2017 |
141 |
252.09 |
| Jul 21 2017 |
229 |
244.29 |
| Jul 14 2017 |
114 |
240.4 |
| Jul 14 2017 |
141 |
252.09 |
| Jul 14 2017 |
230 |
244.29 |
| Jul 07 2017 |
108 |
240.4 |
| Jul 07 2017 |
146 |
252.09 |
| Jul 07 2017 |
231 |
244.29 |
| Jun 30 2017 |
113 |
240.4 |
| Jun 30 2017 |
147 |
252.09 |
| Jun 30 2017 |
235 |
244.29 |
| Jun 23 2017 |
124 |
240.4 |
| Jun 23 2017 |
313 |
252.09 |
| Jun 23 2017 |
225 |
244.29 |
| Jun 16 2017 |
121 |
240.4 |
| Jun 16 2017 |
330 |
252.09 |
| Jun 16 2017 |
230 |
244.29 |
| Jun 09 2017 |
123 |
240.4 |
| Jun 09 2017 |
346 |
252.09 |
| Jun 09 2017 |
241 |
244.29 |
| Jun 02 2017 |
156 |
240.4 |
| Jun 02 2017 |
347 |
252.09 |
| Jun 02 2017 |
278 |
244.29 |
| May 26 2017 |
153 |
240.4 |
| May 26 2017 |
362 |
252.09 |
| May 26 2017 |
275 |
244.29 |
| May 19 2017 |
154 |
240.4 |
| May 19 2017 |
358 |
252.09 |
| May 19 2017 |
271 |
244.29 |
| May 12 2017 |
153 |
240.4 |
| May 12 2017 |
376 |
252.09 |
| May 12 2017 |
275 |
244.29 |
| May 05 2017 |
163 |
240.4 |
| May 05 2017 |
399 |
252.09 |
| May 05 2017 |
304 |
244.29 |
| Apr 28 2017 |
167 |
240.4 |
| Apr 28 2017 |
370 |
252.09 |
| Apr 28 2017 |
310 |
244.29 |
| Apr 21 2017 |
169 |
240.4 |
| Apr 21 2017 |
390 |
252.09 |
| Apr 21 2017 |
317 |
244.29 |
| Apr 14 2017 |
172 |
240.4 |
| Apr 14 2017 |
390 |
252.09 |
| Apr 14 2017 |
317 |
244.29 |
| Apr 07 2017 |
175 |
240.4 |
| Apr 07 2017 |
405 |
252.09 |
| Apr 07 2017 |
277 |
244.29 |
| Jul 29 2016 |
23 |
167.3 |
| Jul 29 2016 |
151 |
214.34 |
| Jul 29 2016 |
158 |
199.57 |
| Jul 22 2016 |
24 |
167.3 |
| Jul 22 2016 |
159 |
214.34 |
| Jul 22 2016 |
165 |
199.57 |
| Jun 22 2016 |
21 |
167.3 |
| Jun 22 2016 |
175 |
214.34 |
| Jun 22 2016 |
207 |
199.57 |
| Jun 15 2016 |
26 |
167.3 |
| Jun 15 2016 |
174 |
214.34 |
| Jun 15 2016 |
213 |
199.57 |
| Jun 08 2016 |
26 |
167.3 |
| Jun 08 2016 |
171 |
214.34 |
| Jun 08 2016 |
201 |
199.57 |
| Jun 01 2016 |
26 |
167.3 |
| Jun 01 2016 |
146 |
204.45 |
| Jun 01 2016 |
195 |
196.59 |
| May 25 2016 |
26 |
167.3 |
| May 25 2016 |
144 |
204.45 |
| May 25 2016 |
202 |
196.59 |
| May 18 2016 |
31 |
167.3 |
| May 18 2016 |
146 |
204.45 |
| May 18 2016 |
208 |
196.59 |
| May 11 2016 |
31 |
167.3 |
| May 11 2016 |
134 |
204.45 |
| May 11 2016 |
182 |
196.59 |
| May 04 2016 |
31 |
167.3 |
| May 04 2016 |
134 |
204.45 |
| May 04 2016 |
188 |
196.59 |
| Apr 27 2016 |
65 |
171.73 |
| Apr 27 2016 |
197 |
217.79 |
| Apr 27 2016 |
205 |
219.62 |
| Apr 27 2016 |
156 |
188.26 |
| Apr 20 2016 |
49 |
158.06 |
| Apr 20 2016 |
154 |
202.62 |
| Apr 20 2016 |
258 |
219.62 |
| Apr 20 2016 |
176 |
188.26 |
| Apr 13 2016 |
60 |
158.06 |
| Apr 13 2016 |
154 |
202.62 |
| Apr 13 2016 |
252 |
219.62 |
| Apr 13 2016 |
185 |
188.26 |
| Apr 06 2016 |
59 |
159.11 |
| Apr 06 2016 |
137 |
202.48 |
| Apr 06 2016 |
263 |
219.64 |
| Apr 06 2016 |
178 |
188.26 |
| Mar 30 2016 |
57 |
159.11 |
| Mar 30 2016 |
136 |
202.48 |
| Mar 30 2016 |
259 |
219.64 |
| Mar 30 2016 |
185 |
188.26 |
| Mar 23 2016 |
60 |
159.11 |
| Mar 23 2016 |
141 |
202.48 |
| Mar 23 2016 |
253 |
219.64 |
| Mar 23 2016 |
186 |
188.26 |
| Mar 16 2016 |
60 |
159.11 |
| Mar 16 2016 |
140 |
202.48 |
| Mar 16 2016 |
239 |
219.64 |
| Mar 16 2016 |
181 |
188.26 |
| Mar 09 2016 |
61 |
159.11 |
| Mar 09 2016 |
141 |
202.48 |
| Mar 09 2016 |
243 |
219.64 |
| Mar 09 2016 |
181 |
188.26 |
| Mar 02 2016 |
60 |
159.11 |
| Mar 02 2016 |
139 |
202.48 |
| Mar 02 2016 |
242 |
219.64 |
| Mar 02 2016 |
179 |
188.26 |
| Feb 24 2016 |
61 |
159.11 |
| Feb 24 2016 |
145 |
202.48 |
| Feb 24 2016 |
244 |
219.64 |
| Feb 24 2016 |
185 |
188.26 |
| Feb 17 2016 |
61 |
159.11 |
| Feb 17 2016 |
145 |
202.48 |
| Feb 17 2016 |
244 |
219.64 |
| Feb 17 2016 |
185 |
188.26 |
| Feb 10 2016 |
61 |
159.11 |
| Feb 10 2016 |
148 |
202.48 |
| Feb 10 2016 |
244 |
219.64 |
| Feb 10 2016 |
184 |
188.26 |
| Feb 03 2016 |
61 |
159.11 |
| Feb 03 2016 |
148 |
202.48 |
| Feb 03 2016 |
248 |
219.64 |
| Feb 03 2016 |
184 |
188.26 |
| Jan 27 2016 |
61 |
159.11 |
| Jan 27 2016 |
148 |
202.48 |
| Jan 27 2016 |
248 |
219.64 |
| Jan 27 2016 |
184 |
188.26 |
| Jan 20 2016 |
61 |
159.11 |
| Jan 20 2016 |
148 |
202.48 |
| Jan 20 2016 |
248 |
219.64 |
| Jan 20 2016 |
184 |
188.26 |
| Jan 13 2016 |
61 |
159.11 |
| Jan 13 2016 |
148 |
202.48 |
| Jan 13 2016 |
248 |
219.64 |
| Jan 13 2016 |
184 |
188.26 |
| Jan 06 2016 |
61 |
159.11 |
| Jan 06 2016 |
148 |
202.48 |
| Jan 06 2016 |
248 |
219.64 |
| Jan 06 2016 |
184 |
188.26 |
| Dec 30 2015 |
61 |
159.11 |
| Dec 30 2015 |
148 |
202.48 |
| Dec 30 2015 |
247 |
219.64 |
| Dec 30 2015 |
184 |
188.26 |
| Dec 23 2015 |
61 |
159.11 |
| Dec 23 2015 |
148 |
202.48 |
| Dec 23 2015 |
247 |
219.64 |
| Dec 23 2015 |
184 |
188.26 |
| Dec 16 2015 |
61 |
159.11 |
| Dec 16 2015 |
148 |
202.48 |
| Dec 16 2015 |
247 |
219.64 |
| Dec 16 2015 |
184 |
188.26 |
| Dec 09 2015 |
61 |
159.11 |
| Dec 09 2015 |
148 |
202.48 |
| Dec 09 2015 |
247 |
219.64 |
| Dec 09 2015 |
184 |
188.26 |
| Dec 02 2015 |
61 |
159.11 |
| Dec 02 2015 |
148 |
202.48 |
| Dec 02 2015 |
247 |
219.64 |
| Dec 02 2015 |
184 |
188.26 |
| Nov 25 2015 |
61 |
159.11 |
| Nov 25 2015 |
148 |
202.48 |
| Nov 25 2015 |
247 |
219.64 |
| Nov 25 2015 |
184 |
188.26 |
| Nov 18 2015 |
61 |
159.11 |
| Nov 18 2015 |
148 |
202.48 |
| Nov 18 2015 |
247 |
219.64 |
| Nov 18 2015 |
184 |
188.26 |
| Nov 11 2015 |
61 |
159.11 |
| Nov 11 2015 |
148 |
202.48 |
| Nov 11 2015 |
247 |
219.64 |
| Nov 11 2015 |
184 |
188.26 |
| Nov 04 2015 |
61 |
159.11 |
| Nov 04 2015 |
148 |
202.48 |
| Nov 04 2015 |
247 |
219.64 |
| Nov 04 2015 |
184 |
188.26 |
| Oct 28 2015 |
61 |
159.11 |
| Oct 28 2015 |
148 |
202.48 |
| Oct 28 2015 |
247 |
219.64 |
| Oct 28 2015 |
184 |
188.26 |
| Oct 21 2015 |
61 |
159.11 |
| Oct 21 2015 |
148 |
202.48 |
| Oct 21 2015 |
247 |
219.64 |
| Oct 21 2015 |
184 |
188.26 |
| Oct 14 2015 |
61 |
159.11 |
| Oct 14 2015 |
148 |
202.48 |
| Oct 14 2015 |
247 |
219.64 |
| Oct 14 2015 |
184 |
188.26 |
| Oct 07 2015 |
61 |
159.11 |
| Oct 07 2015 |
148 |
202.48 |
| Oct 07 2015 |
247 |
219.64 |
| Oct 07 2015 |
184 |
188.26 |
| Sep 30 2015 |
61 |
159.11 |
| Sep 30 2015 |
149 |
202.48 |
| Sep 30 2015 |
248 |
219.64 |
| Sep 30 2015 |
186 |
188.26 |
| Sep 23 2015 |
61 |
159.11 |
| Sep 23 2015 |
149 |
202.48 |
| Sep 23 2015 |
249 |
219.64 |
| Sep 23 2015 |
186 |
188.26 |
| Sep 16 2015 |
61 |
159.11 |
| Sep 16 2015 |
149 |
202.48 |
| Sep 16 2015 |
251 |
219.64 |
| Sep 16 2015 |
190 |
188.26 |
| Sep 09 2015 |
61 |
159.11 |
| Sep 09 2015 |
150 |
202.48 |
| Sep 09 2015 |
248 |
219.64 |
| Sep 09 2015 |
193 |
188.26 |
| Sep 02 2015 |
61 |
159.11 |
| Sep 02 2015 |
150 |
202.48 |
| Sep 02 2015 |
235 |
219.64 |
| Sep 02 2015 |
191 |
188.26 |
| Aug 26 2015 |
61 |
159.11 |
| Aug 26 2015 |
150 |
202.48 |
| Aug 26 2015 |
243 |
219.64 |
| Aug 26 2015 |
191 |
188.26 |
| Aug 19 2015 |
53 |
156.39 |
| Aug 19 2015 |
90 |
184.39 |
| Aug 19 2015 |
239 |
219.64 |
| Aug 19 2015 |
131 |
179.16 |
| Aug 12 2015 |
53 |
156.39 |
| Aug 12 2015 |
54 |
184.39 |
| Aug 12 2015 |
241 |
219.64 |
| Aug 12 2015 |
102 |
179.16 |
| Aug 05 2015 |
53 |
156.39 |
| Aug 05 2015 |
54 |
184.39 |
| Aug 05 2015 |
240 |
219.64 |
| Aug 05 2015 |
101 |
179.16 |
| Jul 29 2015 |
55 |
156.39 |
| Jul 29 2015 |
49 |
184.39 |
| Jul 29 2015 |
252 |
219.64 |
| Jul 29 2015 |
97 |
179.16 |
| Jul 22 2015 |
55 |
156.39 |
| Jul 22 2015 |
49 |
184.39 |
| Jul 22 2015 |
244 |
219.64 |
| Jul 22 2015 |
101 |
179.16 |
| Jul 15 2015 |
74 |
156.39 |
| Jul 15 2015 |
50 |
184.39 |
| Jul 15 2015 |
268 |
219.64 |
| Jul 15 2015 |
108 |
179.16 |
| Jul 08 2015 |
72 |
156.39 |
| Jul 08 2015 |
50 |
184.39 |
| Jul 08 2015 |
277 |
219.64 |
| Jul 08 2015 |
119 |
179.16 |
| Jul 01 2015 |
74 |
156.39 |
| Jul 01 2015 |
51 |
184.39 |
| Jul 01 2015 |
281 |
219.64 |
| Jul 01 2015 |
119 |
179.16 |
| Jun 24 2015 |
75 |
156.39 |
| Jun 24 2015 |
51 |
184.39 |
| Jun 24 2015 |
284 |
219.64 |
| Jun 24 2015 |
116 |
179.16 |
| Jun 17 2015 |
75 |
156.39 |
| Jun 17 2015 |
52 |
184.39 |
| Jun 17 2015 |
288 |
219.64 |
| Jun 17 2015 |
122 |
179.16 |
| Jun 10 2015 |
81 |
156.39 |
| Jun 10 2015 |
35 |
184.34 |
| Jun 10 2015 |
305 |
219.64 |
| Jun 10 2015 |
149 |
184.41 |
| Jun 03 2015 |
82 |
156.39 |
| Jun 03 2015 |
87 |
184.34 |
| Jun 03 2015 |
308 |
219.64 |
| Jun 03 2015 |
204 |
184.41 |
| May 27 2015 |
82 |
156.39 |
| May 27 2015 |
40 |
184.34 |
| May 27 2015 |
303 |
219.64 |
| May 27 2015 |
154 |
184.41 |
| May 20 2015 |
75 |
156.39 |
| May 20 2015 |
37 |
184.34 |
| May 20 2015 |
308 |
219.64 |
| May 20 2015 |
144 |
184.41 |
| May 13 2015 |
73 |
156.39 |
| May 13 2015 |
37 |
184.34 |
| May 13 2015 |
308 |
219.64 |
| May 13 2015 |
132 |
184.41 |
| May 06 2015 |
67 |
162.27 |
| May 06 2015 |
63 |
195.1 |
| May 06 2015 |
229 |
219.66 |
| May 06 2015 |
66 |
178.46 |
| Apr 29 2015 |
78 |
162.27 |
| Apr 29 2015 |
83 |
195.1 |
| Apr 29 2015 |
256 |
219.66 |
| Apr 29 2015 |
75 |
178.46 |
| Apr 22 2015 |
67 |
162.27 |
| Apr 22 2015 |
85 |
195.1 |
| Apr 22 2015 |
255 |
219.66 |
| Apr 22 2015 |
63 |
178.46 |
| Apr 15 2015 |
15 |
172.49 |
| Apr 15 2015 |
55 |
172.49 |
| Apr 08 2015 |
7 |
164.66 |
| Apr 08 2015 |
39 |
164.66 |
| Apr 01 2015 |
8 |
164.66 |
| Apr 01 2015 |
44 |
164.66 |
| Mar 25 2015 |
8 |
164.66 |
| Mar 25 2015 |
42 |
164.66 |
| Mar 18 2015 |
56 |
184.41 |
| Mar 18 2015 |
134 |
184.41 |
| Mar 11 2015 |
58 |
184.41 |
| Mar 11 2015 |
207 |
184.41 |
| Mar 04 2015 |
58 |
184.41 |
| Mar 04 2015 |
207 |
184.41 |
| Feb 25 2015 |
59 |
184.41 |
| Feb 25 2015 |
217 |
184.41 |
| Feb 18 2015 |
60 |
184.41 |
| Feb 18 2015 |
218 |
184.41 |
| Feb 11 2015 |
61 |
184.41 |
| Feb 11 2015 |
218 |
184.41 |
| Feb 04 2015 |
61 |
184.41 |
| Feb 04 2015 |
218 |
184.41 |
| May 28 2014 |
456 |
222.59 |
| May 28 2014 |
797 |
222.59 |
| May 21 2014 |
461 |
222.59 |
| May 21 2014 |
800 |
222.59 |
| May 14 2014 |
464 |
222.59 |
| May 14 2014 |
822 |
222.59 |
| May 07 2014 |
468 |
222.59 |
| May 07 2014 |
823 |
222.59 |
| Apr 30 2014 |
167 |
178.92 |
| Apr 30 2014 |
254 |
201.08 |
| Apr 30 2014 |
365 |
193.69 |
| Apr 23 2014 |
179 |
178.92 |
| Apr 23 2014 |
282 |
201.08 |
| Apr 23 2014 |
384 |
193.69 |
| Apr 16 2014 |
187 |
178.92 |
| Apr 16 2014 |
314 |
201.08 |
| Apr 16 2014 |
407 |
193.69 |
| Apr 09 2014 |
190 |
178.92 |
| Apr 09 2014 |
330 |
201.08 |
| Apr 09 2014 |
410 |
193.69 |
| Apr 02 2014 |
171 |
178.92 |
| Apr 02 2014 |
334 |
201.08 |
| Apr 02 2014 |
321 |
193.69 |
| Mar 26 2014 |
171 |
178.92 |
| Mar 26 2014 |
339 |
201.08 |
| Mar 26 2014 |
325 |
193.69 |
| Mar 19 2014 |
187 |
178.92 |
| Mar 19 2014 |
338 |
201.08 |
| Mar 19 2014 |
333 |
193.69 |
| Mar 12 2014 |
192 |
178.92 |
| Mar 12 2014 |
356 |
201.08 |
| Mar 12 2014 |
343 |
193.69 |
| Mar 05 2014 |
193 |
178.92 |
| Mar 05 2014 |
360 |
201.08 |
| Mar 05 2014 |
349 |
193.69 |
| Feb 26 2014 |
199 |
178.92 |
| Feb 26 2014 |
379 |
201.08 |
| Feb 26 2014 |
364 |
193.69 |
| Feb 19 2014 |
198 |
178.92 |
| Feb 19 2014 |
386 |
201.08 |
| Feb 19 2014 |
376 |
193.69 |
| Feb 12 2014 |
199 |
178.92 |
| Feb 12 2014 |
396 |
201.08 |
| Feb 12 2014 |
380 |
193.69 |
| Feb 05 2014 |
199 |
178.92 |
| Feb 05 2014 |
401 |
201.08 |
| Feb 05 2014 |
387 |
193.69 |
| Jan 29 2014 |
199 |
178.92 |
| Jan 29 2014 |
400 |
201.08 |
| Jan 29 2014 |
392 |
193.69 |
| Jan 22 2014 |
200 |
178.92 |
| Jan 22 2014 |
404 |
201.08 |
| Jan 22 2014 |
398 |
193.69 |
| Jan 15 2014 |
200 |
178.92 |
| Jan 15 2014 |
404 |
201.08 |
| Jan 15 2014 |
397 |
193.69 |
| Jan 08 2014 |
200 |
178.92 |
| Jan 08 2014 |
404 |
201.08 |
| Jan 08 2014 |
397 |
193.69 |
| Jan 01 2014 |
200 |
178.92 |
| Jan 01 2014 |
404 |
201.08 |
| Jan 01 2014 |
397 |
193.69 |
| Dec 25 2013 |
200 |
178.92 |
| Dec 25 2013 |
404 |
201.08 |
| Dec 25 2013 |
397 |
193.69 |
| Dec 18 2013 |
200 |
178.92 |
| Dec 18 2013 |
404 |
201.08 |
| Dec 18 2013 |
397 |
193.69 |
| Dec 11 2013 |
200 |
178.92 |
| Dec 11 2013 |
404 |
201.08 |
| Dec 11 2013 |
397 |
193.69 |
| Dec 04 2013 |
200 |
178.92 |
| Dec 04 2013 |
404 |
201.08 |
| Dec 04 2013 |
397 |
193.69 |
| Nov 27 2013 |
200 |
178.92 |
| Nov 27 2013 |
404 |
201.08 |
| Nov 27 2013 |
397 |
193.69 |
| Nov 20 2013 |
200 |
178.92 |
| Nov 20 2013 |
404 |
201.08 |
| Nov 20 2013 |
397 |
193.69 |
| Nov 13 2013 |
200 |
178.92 |
| Nov 13 2013 |
404 |
201.08 |
| Nov 13 2013 |
397 |
193.69 |
| Nov 06 2013 |
200 |
178.92 |
| Nov 06 2013 |
404 |
201.08 |
| Nov 06 2013 |
397 |
193.69 |
| Oct 30 2013 |
200 |
178.92 |
| Oct 30 2013 |
404 |
201.08 |
| Oct 30 2013 |
397 |
193.69 |
| Oct 23 2013 |
200 |
178.92 |
| Oct 23 2013 |
404 |
201.08 |
| Oct 23 2013 |
397 |
193.69 |
| Oct 16 2013 |
200 |
178.92 |
| Oct 16 2013 |
404 |
201.08 |
| Oct 16 2013 |
395 |
193.69 |
| Oct 09 2013 |
200 |
178.92 |
| Oct 09 2013 |
404 |
201.08 |
| Oct 09 2013 |
397 |
193.69 |
| Oct 02 2013 |
206 |
178.92 |
| Oct 02 2013 |
404 |
201.08 |
| Oct 02 2013 |
403 |
193.69 |
| Sep 25 2013 |
207 |
178.92 |
| Sep 25 2013 |
405 |
201.08 |
| Sep 25 2013 |
408 |
193.69 |
| Sep 18 2013 |
207 |
178.92 |
| Sep 18 2013 |
399 |
201.08 |
| Sep 18 2013 |
413 |
193.69 |
| Sep 11 2013 |
206 |
178.92 |
| Sep 11 2013 |
413 |
201.08 |
| Sep 11 2013 |
429 |
193.69 |
| Sep 04 2013 |
206 |
178.92 |
| Sep 04 2013 |
417 |
201.08 |
| Sep 04 2013 |
431 |
193.69 |
| Aug 28 2013 |
210 |
178.92 |
| Aug 28 2013 |
430 |
201.08 |
| Aug 28 2013 |
442 |
193.69 |
| Aug 21 2013 |
211 |
178.92 |
| Aug 21 2013 |
438 |
201.08 |
| Aug 21 2013 |
448 |
193.69 |
| Aug 14 2013 |
213 |
178.92 |
| Aug 14 2013 |
439 |
201.08 |
| Aug 14 2013 |
458 |
193.69 |
| Aug 07 2013 |
214 |
178.92 |
| Aug 07 2013 |
443 |
201.08 |
| Aug 07 2013 |
465 |
193.69 |
| Jul 31 2013 |
217 |
178.92 |
| Jul 31 2013 |
458 |
201.08 |
| Jul 31 2013 |
477 |
193.69 |
| Jul 24 2013 |
218 |
178.92 |
| Jul 24 2013 |
458 |
201.08 |
| Jul 24 2013 |
494 |
193.69 |
| Jul 17 2013 |
216 |
178.92 |
| Jul 17 2013 |
462 |
201.08 |
| Jul 17 2013 |
499 |
193.69 |
| Jul 10 2013 |
217 |
178.92 |
| Jul 10 2013 |
466 |
201.08 |
| Jul 10 2013 |
504 |
193.69 |
| Jul 03 2013 |
219 |
178.92 |
| Jul 03 2013 |
469 |
201.08 |
| Jul 03 2013 |
521 |
193.69 |
| Jun 26 2013 |
223 |
178.92 |
| Jun 26 2013 |
479 |
201.08 |
| Jun 26 2013 |
528 |
193.69 |
| Jun 19 2013 |
228 |
178.92 |
| Jun 19 2013 |
507 |
201.08 |
| Jun 19 2013 |
544 |
193.69 |
| Jun 12 2013 |
255 |
178.92 |
| Jun 12 2013 |
532 |
201.08 |
| Jun 12 2013 |
581 |
193.69 |
| Jun 05 2013 |
249 |
178.92 |
| Jun 05 2013 |
525 |
201.08 |
| Jun 05 2013 |
584 |
193.69 |
| May 29 2013 |
252 |
178.92 |
| May 29 2013 |
233 |
179.57 |
| May 29 2013 |
338 |
179.24 |
| May 22 2013 |
253 |
178.92 |
| May 22 2013 |
249 |
179.57 |
| May 22 2013 |
341 |
179.24 |
| May 15 2013 |
277 |
180.9 |
| May 15 2013 |
672 |
209.92 |
| May 15 2013 |
398 |
190.02 |
| May 15 2013 |
643 |
194.33 |
| May 08 2013 |
254 |
180.9 |
| May 08 2013 |
653 |
209.92 |
| May 08 2013 |
398 |
190.02 |
| May 08 2013 |
626 |
194.33 |
| May 01 2013 |
314 |
182.88 |
| May 01 2013 |
1474 |
240.27 |
| May 01 2013 |
442 |
190.02 |
| May 01 2013 |
958 |
204.39 |
| Apr 24 2013 |
334 |
182.88 |
| Apr 24 2013 |
1514 |
240.27 |
| Apr 24 2013 |
461 |
190.02 |
| Apr 24 2013 |
992 |
204.39 |
| Apr 17 2013 |
361 |
182.88 |
| Apr 17 2013 |
1584 |
240.27 |
| Apr 17 2013 |
503 |
190.02 |
| Apr 17 2013 |
1034 |
204.39 |
| Apr 10 2013 |
356 |
182.88 |
| Apr 10 2013 |
1667 |
240.27 |
| Apr 10 2013 |
511 |
190.02 |
| Apr 10 2013 |
1103 |
204.39 |
| Apr 03 2013 |
357 |
182.88 |
| Apr 03 2013 |
1703 |
240.27 |
| Apr 03 2013 |
514 |
190.02 |
| Apr 03 2013 |
1122 |
204.39 |
| Mar 27 2013 |
362 |
182.88 |
| Mar 27 2013 |
1751 |
240.27 |
| Mar 27 2013 |
531 |
190.02 |
| Mar 27 2013 |
1149 |
204.39 |
| Mar 20 2013 |
356 |
182.88 |
| Mar 20 2013 |
1754 |
240.27 |
| Mar 20 2013 |
541 |
190.02 |
| Mar 20 2013 |
1186 |
204.39 |
| Mar 13 2013 |
247 |
182.88 |
| Mar 13 2013 |
1140 |
240.27 |
| Mar 13 2013 |
1207 |
204.39 |
| Oct 19 2012 |
366 |
182.88 |
| Oct 19 2012 |
1641 |
240.27 |
| Oct 19 2012 |
368 |
190.02 |
| Oct 19 2012 |
867 |
204.39 |
| Sep 23 2012 |
363 |
182.88 |
| Sep 23 2012 |
1656 |
240.27 |
| Sep 23 2012 |
383 |
190.02 |
| Sep 23 2012 |
885 |
204.39 |
| Aug 31 2012 |
361 |
182.88 |
| Aug 31 2012 |
1628 |
240.27 |
| Aug 31 2012 |
386 |
190.02 |
| Aug 31 2012 |
892 |
204.39 |
| Aug 24 2012 |
361 |
182.88 |
| Aug 24 2012 |
1627 |
240.27 |
| Aug 24 2012 |
385 |
190.02 |
| Aug 24 2012 |
902 |
204.39 |
| Aug 10 2012 |
362 |
182.88 |
| Aug 10 2012 |
1626 |
240.27 |
| Aug 10 2012 |
403 |
190.02 |
| Aug 10 2012 |
924 |
204.39 |
| Aug 03 2012 |
364 |
182.88 |
| Aug 03 2012 |
1618 |
240.27 |
| Aug 03 2012 |
408 |
190.02 |
| Aug 03 2012 |
936 |
204.39 |
| Jul 27 2012 |
370 |
182.88 |
| Jul 27 2012 |
1612 |
240.27 |
| Jul 27 2012 |
417 |
190.02 |
| Jul 27 2012 |
926 |
204.39 |
