| Jun 10 2021 |
8839 |
537.57 |
| Jun 10 2021 |
9959 |
537.57 |
| Jun 03 2021 |
9715 |
537.57 |
| May 27 2021 |
8780 |
537.57 |
| May 27 2021 |
9731 |
537.57 |
| May 07 2021 |
22313 |
537.57 |
| Apr 30 2021 |
1713 |
822.75 |
| Apr 23 2021 |
1672 |
822.75 |
| Apr 16 2021 |
1592 |
822.75 |
| Apr 09 2021 |
1592 |
822.75 |
| Apr 02 2021 |
1592 |
822.75 |
| Mar 26 2021 |
1592 |
822.75 |
| Mar 19 2021 |
1405 |
822.75 |
| Mar 12 2021 |
1312 |
822.75 |
| Mar 05 2021 |
1688 |
822.75 |
| Feb 26 2021 |
1981 |
822.75 |
| Feb 19 2021 |
2009 |
726.23 |
| Feb 12 2021 |
2388 |
629.71 |
| Feb 05 2021 |
2619 |
629.71 |
| Jan 29 2021 |
2642 |
629.71 |
| Jan 22 2021 |
2661 |
629.71 |
| Jan 15 2021 |
2661 |
629.71 |
| Jan 08 2021 |
2661 |
629.71 |
| Jan 01 2021 |
2661 |
629.71 |
| Dec 25 2020 |
2661 |
629.71 |
| Dec 18 2020 |
2588 |
629.71 |
| Dec 11 2020 |
2588 |
629.71 |
| Dec 04 2020 |
2588 |
629.71 |
| Nov 27 2020 |
2588 |
629.71 |
| Nov 20 2020 |
2588 |
629.71 |
| Nov 13 2020 |
2588 |
629.71 |
| Nov 06 2020 |
2588 |
629.71 |
| Oct 30 2020 |
2554 |
629.71 |
| Oct 23 2020 |
2532 |
629.71 |
| Oct 16 2020 |
2429 |
629.71 |
| Oct 09 2020 |
2429 |
629.71 |
| Oct 02 2020 |
2382 |
629.71 |
| Sep 25 2020 |
2138 |
629.71 |
| Sep 18 2020 |
2172 |
629.71 |
| Sep 11 2020 |
2016 |
629.71 |
| Sep 04 2020 |
2113 |
629.71 |
| Aug 28 2020 |
2544 |
629.71 |
| Aug 21 2020 |
2549 |
629.71 |
| Aug 14 2020 |
2932 |
629.71 |
| Aug 07 2020 |
3239 |
629.71 |
| Jul 31 2020 |
3457 |
629.71 |
| Jul 24 2020 |
3486 |
629.71 |
| Jul 17 2020 |
3618 |
629.71 |
| Jul 10 2020 |
3996 |
629.71 |
| Jul 03 2020 |
4104 |
629.71 |
| Jun 26 2020 |
4375 |
629.71 |
| Jun 19 2020 |
4537 |
629.71 |
| Jun 12 2020 |
4737 |
629.71 |
| Jun 12 2020 |
10720 |
537.57 |
| Jun 12 2020 |
16232 |
537.57 |
| Jun 05 2020 |
4962 |
629.71 |
| Jun 05 2020 |
10974 |
537.57 |
| Jun 05 2020 |
16793 |
537.57 |
| May 29 2020 |
5326 |
629.71 |
| May 29 2020 |
11304 |
537.57 |
| May 29 2020 |
17303 |
537.57 |
| May 22 2020 |
5557 |
629.71 |
| May 22 2020 |
11609 |
537.57 |
| May 22 2020 |
17831 |
537.57 |
| May 15 2020 |
6365 |
629.71 |
| May 15 2020 |
12206 |
537.57 |
| May 15 2020 |
18387 |
537.57 |
| May 08 2020 |
6575 |
629.71 |
| May 08 2020 |
12531 |
537.57 |
| May 08 2020 |
18848 |
537.57 |
| May 01 2020 |
7161 |
629.71 |
| May 01 2020 |
13140 |
537.57 |
| May 01 2020 |
19656 |
537.57 |
| Apr 24 2020 |
7320 |
629.71 |
| Apr 24 2020 |
13706 |
537.57 |
| Apr 24 2020 |
21039 |
537.57 |
| Apr 17 2020 |
7328 |
629.71 |
| Apr 17 2020 |
14161 |
537.57 |
| Apr 17 2020 |
21458 |
537.57 |
| Apr 10 2020 |
7569 |
629.71 |
| Apr 10 2020 |
14581 |
537.57 |
| Apr 10 2020 |
16045 |
548.44 |
| Apr 10 2020 |
22390 |
543.01 |
| Apr 03 2020 |
8025 |
629.71 |
| Apr 03 2020 |
15151 |
537.57 |
| Apr 03 2020 |
16410 |
548.44 |
| Apr 03 2020 |
22952 |
543.01 |
| Mar 27 2020 |
8553 |
629.71 |
| Mar 27 2020 |
15726 |
537.57 |
| Mar 27 2020 |
16811 |
548.44 |
| Mar 27 2020 |
23542 |
543.01 |
| Mar 20 2020 |
8733 |
629.71 |
| Mar 20 2020 |
16034 |
537.57 |
| Mar 20 2020 |
17071 |
548.44 |
| Mar 20 2020 |
23860 |
543.01 |
| Mar 13 2020 |
8561 |
629.71 |
| Mar 13 2020 |
16355 |
537.57 |
| Mar 13 2020 |
17207 |
548.44 |
| Mar 13 2020 |
24180 |
543.01 |
| Mar 06 2020 |
8652 |
629.71 |
| Mar 06 2020 |
16681 |
537.57 |
| Mar 06 2020 |
17334 |
548.44 |
| Mar 06 2020 |
24408 |
543.01 |
| Feb 28 2020 |
9004 |
629.71 |
| Feb 28 2020 |
16682 |
537.57 |
| Feb 28 2020 |
17314 |
548.44 |
| Feb 28 2020 |
24393 |
543.01 |
| Feb 21 2020 |
16430 |
537.57 |
| Feb 21 2020 |
17137 |
548.44 |
| Feb 21 2020 |
24186 |
543.01 |
| Feb 14 2020 |
16510 |
537.57 |
| Feb 14 2020 |
17191 |
548.44 |
| Feb 14 2020 |
24248 |
543.01 |
| Feb 07 2020 |
16464 |
537.57 |
| Feb 07 2020 |
17092 |
548.44 |
| Feb 07 2020 |
24083 |
543.01 |
| Jan 31 2020 |
16542 |
537.57 |
| Jan 31 2020 |
17130 |
548.44 |
| Jan 31 2020 |
24144 |
543.01 |
| Jan 24 2020 |
16568 |
537.57 |
| Jan 24 2020 |
17183 |
548.44 |
| Jan 24 2020 |
24185 |
543.01 |
| Jan 17 2020 |
16591 |
537.57 |
| Jan 17 2020 |
17014 |
548.44 |
| Jan 17 2020 |
24050 |
543.01 |
| Jan 10 2020 |
16591 |
537.57 |
| Jan 10 2020 |
17011 |
548.44 |
| Jan 10 2020 |
24049 |
543.01 |
| Jan 03 2020 |
16593 |
537.57 |
| Jan 03 2020 |
17019 |
548.44 |
| Jan 03 2020 |
24058 |
543.01 |
| Dec 27 2019 |
16593 |
537.57 |
| Dec 27 2019 |
17007 |
548.44 |
| Dec 27 2019 |
24051 |
543.01 |
| Dec 20 2019 |
16593 |
537.57 |
| Dec 20 2019 |
17007 |
548.44 |
| Dec 20 2019 |
24051 |
543.01 |
| Dec 13 2019 |
16594 |
537.57 |
| Dec 13 2019 |
17008 |
548.44 |
| Dec 13 2019 |
24052 |
543.01 |
| Dec 06 2019 |
16594 |
537.57 |
| Dec 06 2019 |
16994 |
548.44 |
| Dec 06 2019 |
24035 |
543.01 |
| Nov 29 2019 |
16594 |
537.57 |
| Nov 29 2019 |
16938 |
548.44 |
| Nov 29 2019 |
24011 |
543.01 |
| Nov 22 2019 |
16594 |
537.57 |
| Nov 22 2019 |
16938 |
548.44 |
| Nov 22 2019 |
24011 |
543.01 |
| Nov 15 2019 |
16594 |
537.57 |
| Nov 15 2019 |
16939 |
548.44 |
| Nov 15 2019 |
24016 |
543.01 |
| Nov 08 2019 |
16534 |
537.57 |
| Nov 08 2019 |
16955 |
548.44 |
| Nov 08 2019 |
23931 |
543.01 |
| Nov 01 2019 |
16194 |
537.57 |
| Nov 01 2019 |
16930 |
548.44 |
| Nov 01 2019 |
23589 |
543.01 |
| Oct 25 2019 |
16194 |
537.57 |
| Oct 25 2019 |
16949 |
548.44 |
| Oct 25 2019 |
23608 |
543.01 |
| Oct 18 2019 |
16283 |
537.57 |
| Oct 18 2019 |
16949 |
548.44 |
| Oct 18 2019 |
23664 |
543.01 |
| Oct 11 2019 |
16224 |
537.57 |
| Oct 11 2019 |
16948 |
548.44 |
| Oct 11 2019 |
23614 |
543.01 |
| Oct 04 2019 |
16172 |
537.57 |
| Oct 04 2019 |
16977 |
548.44 |
| Oct 04 2019 |
23575 |
543.01 |
| Sep 27 2019 |
16173 |
537.57 |
| Sep 27 2019 |
16987 |
548.44 |
| Sep 27 2019 |
23707 |
543.01 |
| Sep 20 2019 |
16104 |
537.57 |
| Sep 20 2019 |
17005 |
548.44 |
| Sep 20 2019 |
23677 |
543.01 |
| Sep 13 2019 |
16202 |
537.57 |
| Sep 13 2019 |
16997 |
548.44 |
| Sep 13 2019 |
23735 |
543.01 |
| Sep 06 2019 |
16549 |
537.57 |
| Sep 06 2019 |
17008 |
548.44 |
| Sep 06 2019 |
24175 |
543.01 |
| Aug 30 2019 |
16647 |
537.57 |
| Aug 30 2019 |
17199 |
548.44 |
| Aug 30 2019 |
24346 |
543.01 |
| Aug 23 2019 |
16876 |
537.57 |
| Aug 23 2019 |
17320 |
548.44 |
| Aug 23 2019 |
24622 |
543.01 |
| Aug 16 2019 |
16781 |
537.57 |
| Aug 16 2019 |
17292 |
548.44 |
| Aug 16 2019 |
24540 |
543.01 |
| Aug 09 2019 |
16859 |
537.57 |
| Aug 09 2019 |
17363 |
548.44 |
| Aug 09 2019 |
24657 |
543.01 |
| Aug 02 2019 |
17010 |
537.57 |
| Aug 02 2019 |
17517 |
548.44 |
| Aug 02 2019 |
24836 |
543.01 |
| Jul 26 2019 |
16979 |
537.57 |
| Jul 26 2019 |
17618 |
548.44 |
| Jul 26 2019 |
24952 |
543.01 |
| Jul 19 2019 |
17253 |
537.57 |
| Jul 19 2019 |
17691 |
548.44 |
| Jul 19 2019 |
25163 |
543.01 |
| Jul 12 2019 |
17192 |
537.57 |
| Jul 12 2019 |
17833 |
548.44 |
| Jul 12 2019 |
25215 |
543.01 |
| Jul 05 2019 |
17415 |
537.57 |
| Jul 05 2019 |
18269 |
548.44 |
| Jul 05 2019 |
25658 |
543.01 |
| Jun 28 2019 |
17527 |
537.57 |
| Jun 28 2019 |
18487 |
548.44 |
| Jun 28 2019 |
25880 |
543.01 |
| Jun 21 2019 |
16712 |
525.59 |
| Jun 21 2019 |
18455 |
548.44 |
| Jun 21 2019 |
25164 |
537.02 |
| Jun 14 2019 |
18643 |
548.44 |
| Jun 14 2019 |
26244 |
548.44 |
| Jun 07 2019 |
18887 |
548.44 |
| Jun 07 2019 |
26487 |
548.44 |
| May 31 2019 |
18782 |
548.44 |
| May 31 2019 |
26379 |
548.44 |
| Jan 21 2015 |
12838 |
553.57 |
| Jan 21 2015 |
35539 |
553.57 |
| Jan 14 2015 |
12838 |
553.57 |
| Jan 14 2015 |
35540 |
553.57 |
| Jan 07 2015 |
12838 |
553.57 |
| Jan 07 2015 |
35523 |
553.57 |
| Dec 31 2014 |
12916 |
553.57 |
| Dec 31 2014 |
35552 |
553.57 |
| Dec 24 2014 |
12916 |
553.57 |
| Dec 24 2014 |
35552 |
553.57 |
| Dec 17 2014 |
12916 |
553.57 |
| Dec 17 2014 |
35540 |
553.57 |
| Dec 10 2014 |
12916 |
553.57 |
| Dec 10 2014 |
35541 |
553.57 |
| Dec 03 2014 |
12917 |
553.57 |
| Dec 03 2014 |
35541 |
553.57 |
| Nov 26 2014 |
12917 |
553.57 |
| Nov 26 2014 |
35541 |
553.57 |
| Nov 19 2014 |
12914 |
553.57 |
| Nov 19 2014 |
35539 |
553.57 |
| Nov 12 2014 |
12914 |
553.57 |
| Nov 12 2014 |
35542 |
553.57 |
| Nov 05 2014 |
12914 |
553.57 |
| Nov 05 2014 |
35544 |
553.57 |
| Oct 29 2014 |
12914 |
553.57 |
| Oct 29 2014 |
35538 |
553.57 |
| Oct 22 2014 |
12875 |
553.57 |
| Oct 22 2014 |
35531 |
553.57 |
| Oct 15 2014 |
12861 |
553.57 |
| Oct 15 2014 |
35397 |
553.57 |
| Oct 08 2014 |
12852 |
553.57 |
| Oct 08 2014 |
35383 |
553.57 |
| Oct 01 2014 |
12891 |
553.57 |
| Oct 01 2014 |
35453 |
553.57 |
| Sep 24 2014 |
12845 |
553.57 |
| Sep 24 2014 |
35438 |
553.57 |
| Sep 17 2014 |
12771 |
553.57 |
| Sep 17 2014 |
35311 |
553.57 |
| Sep 10 2014 |
12846 |
553.57 |
| Sep 10 2014 |
35372 |
553.57 |
| Sep 03 2014 |
12843 |
553.57 |
| Sep 03 2014 |
35403 |
553.57 |
| Aug 27 2014 |
12644 |
553.57 |
| Aug 27 2014 |
35514 |
553.57 |
| Aug 20 2014 |
12636 |
553.57 |
| Aug 20 2014 |
35576 |
553.57 |
| Aug 13 2014 |
12607 |
553.57 |
| Aug 13 2014 |
35705 |
553.57 |
| Aug 06 2014 |
12493 |
553.57 |
| Aug 06 2014 |
35875 |
553.57 |
| Jul 30 2014 |
12648 |
553.57 |
| Jul 30 2014 |
36119 |
553.57 |
| Jul 23 2014 |
12438 |
553.57 |
| Jul 23 2014 |
35809 |
553.57 |
| Jul 16 2014 |
12552 |
553.57 |
| Jul 16 2014 |
35763 |
553.57 |
| Jul 09 2014 |
12249 |
553.57 |
| Jul 09 2014 |
35835 |
553.57 |
| Jul 02 2014 |
12574 |
553.57 |
| Jul 02 2014 |
36122 |
553.57 |
| Jun 25 2014 |
12384 |
553.57 |
| Jun 25 2014 |
36302 |
553.57 |
| Jun 18 2014 |
12280 |
553.57 |
| Jun 18 2014 |
36317 |
553.57 |
| Jun 11 2014 |
12647 |
553.57 |
| Jun 11 2014 |
36441 |
553.57 |
| Jun 04 2014 |
12866 |
553.57 |
| Jun 04 2014 |
36783 |
553.57 |
| May 28 2014 |
12988 |
553.57 |
| May 28 2014 |
36579 |
553.57 |
| May 21 2014 |
13030 |
553.57 |
| May 21 2014 |
36746 |
553.57 |
| May 14 2014 |
13306 |
553.57 |
| May 14 2014 |
36943 |
553.57 |
| May 07 2014 |
12628 |
553.57 |
| May 07 2014 |
36421 |
553.57 |
| Apr 30 2014 |
13213 |
553.57 |
| Apr 30 2014 |
37267 |
553.57 |
| Apr 23 2014 |
13617 |
553.57 |
| Apr 23 2014 |
37786 |
553.57 |
| Apr 16 2014 |
13317 |
553.57 |
| Apr 16 2014 |
37480 |
553.57 |
| Apr 09 2014 |
13352 |
553.57 |
| Apr 09 2014 |
38159 |
553.57 |
| Apr 02 2014 |
13013 |
553.57 |
| Apr 02 2014 |
37483 |
553.57 |
| Mar 26 2014 |
13037 |
553.57 |
| Mar 26 2014 |
37390 |
553.57 |
| Mar 19 2014 |
13105 |
553.57 |
| Mar 19 2014 |
37375 |
553.57 |
| Mar 12 2014 |
13089 |
553.57 |
| Mar 12 2014 |
37373 |
553.57 |
| Mar 05 2014 |
12915 |
553.57 |
| Mar 05 2014 |
37046 |
553.57 |
| Jun 12 2013 |
24208 |
532.56 |
| Jun 12 2013 |
27242 |
537.69 |
| Jun 12 2013 |
36044 |
535.12 |
| Jun 05 2013 |
23975 |
532.56 |
| Jun 05 2013 |
26813 |
537.69 |
| Jun 05 2013 |
35673 |
535.12 |
| May 29 2013 |
23850 |
532.56 |
| May 29 2013 |
26898 |
537.69 |
| May 29 2013 |
35710 |
535.12 |
| May 22 2013 |
24271 |
532.56 |
| May 22 2013 |
27305 |
537.69 |
| May 22 2013 |
36408 |
535.12 |
| May 15 2013 |
24251 |
532.56 |
| May 15 2013 |
27447 |
537.69 |
| May 15 2013 |
36443 |
535.12 |
| May 08 2013 |
24225 |
532.56 |
| May 08 2013 |
27320 |
537.69 |
| May 08 2013 |
36361 |
535.12 |
| May 01 2013 |
24608 |
532.56 |
| May 01 2013 |
27403 |
537.69 |
| May 01 2013 |
36622 |
535.12 |
| Apr 24 2013 |
23821 |
532.56 |
| Apr 24 2013 |
27367 |
537.69 |
| Apr 24 2013 |
36315 |
535.12 |
| Apr 17 2013 |
23950 |
532.56 |
| Apr 17 2013 |
27205 |
537.69 |
| Apr 17 2013 |
36381 |
535.12 |
| Apr 10 2013 |
23823 |
532.56 |
| Apr 10 2013 |
26699 |
537.69 |
| Apr 10 2013 |
36061 |
535.12 |
| Apr 03 2013 |
23729 |
532.56 |
| Apr 03 2013 |
26404 |
537.69 |
| Apr 03 2013 |
35865 |
535.12 |
| Mar 27 2013 |
24194 |
532.56 |
| Mar 27 2013 |
26406 |
537.69 |
| Mar 27 2013 |
36010 |
535.12 |
| Mar 20 2013 |
23996 |
532.56 |
| Mar 20 2013 |
25939 |
537.69 |
| Mar 20 2013 |
35900 |
535.12 |
| Mar 13 2013 |
17678 |
532.56 |
| Mar 13 2013 |
35723 |
535.12 |
| Oct 19 2012 |
22033 |
532.56 |
| Oct 19 2012 |
22934 |
537.69 |
| Oct 19 2012 |
34895 |
535.12 |
| Sep 23 2012 |
21625 |
532.56 |
| Sep 23 2012 |
22702 |
537.69 |
| Sep 23 2012 |
34391 |
535.12 |
| Aug 31 2012 |
20678 |
532.56 |
| Aug 31 2012 |
22076 |
537.69 |
| Aug 31 2012 |
33556 |
535.12 |
| Aug 24 2012 |
20406 |
532.56 |
| Aug 24 2012 |
21679 |
537.69 |
| Aug 24 2012 |
33142 |
535.12 |
| Aug 10 2012 |
19628 |
532.56 |
| Aug 10 2012 |
20738 |
537.69 |
| Aug 10 2012 |
32059 |
535.12 |
| Aug 03 2012 |
19179 |
532.56 |
| Aug 03 2012 |
20320 |
537.69 |
| Aug 03 2012 |
31527 |
535.12 |
| Jul 27 2012 |
18916 |
532.56 |
| Jul 27 2012 |
19594 |
537.69 |
| Jul 27 2012 |
30826 |
535.12 |
