| Feb 10 2022 |
2487 |
402 |
| Feb 10 2022 |
3123 |
402 |
| Feb 03 2022 |
2498 |
402 |
| Feb 03 2022 |
3128 |
402 |
| Jan 27 2022 |
2484 |
402 |
| Jan 27 2022 |
3134 |
402 |
| Jan 20 2022 |
2482 |
402 |
| Jan 20 2022 |
3126 |
402 |
| Jan 13 2022 |
2482 |
402 |
| Jan 13 2022 |
3141 |
402 |
| Jan 06 2022 |
2482 |
402 |
| Jan 06 2022 |
3142 |
402 |
| Dec 30 2021 |
2485 |
402 |
| Dec 30 2021 |
3146 |
402 |
| Dec 23 2021 |
2485 |
402 |
| Dec 23 2021 |
3146 |
402 |
| Dec 16 2021 |
2485 |
402 |
| Dec 16 2021 |
3146 |
402 |
| Dec 09 2021 |
2485 |
402 |
| Dec 09 2021 |
3146 |
402 |
| Dec 02 2021 |
2485 |
402 |
| Dec 02 2021 |
3147 |
402 |
| Nov 25 2021 |
2485 |
402 |
| Nov 25 2021 |
3147 |
402 |
| Nov 18 2021 |
2485 |
402 |
| Nov 18 2021 |
3148 |
402 |
| Nov 11 2021 |
2486 |
402 |
| Nov 11 2021 |
3149 |
402 |
| Nov 04 2021 |
2492 |
402 |
| Nov 04 2021 |
3185 |
402 |
| Oct 28 2021 |
2492 |
402 |
| Oct 28 2021 |
3186 |
402 |
| Oct 21 2021 |
2492 |
402 |
| Oct 21 2021 |
3198 |
402 |
| Oct 14 2021 |
2485 |
402 |
| Oct 14 2021 |
3194 |
402 |
| Oct 07 2021 |
2489 |
402 |
| Oct 07 2021 |
3200 |
402 |
| Sep 30 2021 |
2484 |
402 |
| Sep 30 2021 |
3147 |
402 |
| Sep 23 2021 |
2522 |
402 |
| Sep 23 2021 |
3144 |
402 |
| Sep 16 2021 |
2486 |
402 |
| Sep 16 2021 |
3114 |
402 |
| Sep 09 2021 |
2495 |
402 |
| Sep 09 2021 |
3100 |
402 |
| Sep 02 2021 |
2563 |
402 |
| Sep 02 2021 |
3146 |
402 |
| Aug 26 2021 |
2563 |
402 |
| Aug 26 2021 |
3053 |
402 |
| Aug 19 2021 |
1536 |
379.39 |
| Aug 19 2021 |
3859 |
379.39 |
| Aug 12 2021 |
1515 |
379.39 |
| Aug 12 2021 |
3836 |
379.39 |
| Aug 05 2021 |
1459 |
379.39 |
| Aug 05 2021 |
3768 |
379.39 |
| Jul 29 2021 |
1444 |
379.39 |
| Jul 29 2021 |
3720 |
379.39 |
| Jul 22 2021 |
1384 |
379.39 |
| Jul 22 2021 |
3571 |
379.39 |
| Jul 15 2021 |
1414 |
379.39 |
| Jul 15 2021 |
3549 |
379.39 |
| Jul 08 2021 |
1403 |
379.39 |
| Jul 08 2021 |
3521 |
379.39 |
| Jul 01 2021 |
1401 |
379.39 |
| Jul 01 2021 |
3503 |
379.39 |
| Jun 24 2021 |
1332 |
379.39 |
| Jun 24 2021 |
3469 |
379.39 |
| Jun 17 2021 |
1292 |
379.39 |
| Jun 17 2021 |
3322 |
379.39 |
| Jun 10 2021 |
1221 |
379.39 |
| Jun 10 2021 |
3134 |
379.39 |
| Jun 03 2021 |
3073 |
379.39 |
| May 27 2021 |
475 |
328.86 |
| May 27 2021 |
368 |
338.19 |
| May 27 2021 |
979 |
325.52 |
| May 07 2021 |
1411 |
325.52 |
| Feb 12 2021 |
1462 |
402 |
| Feb 12 2021 |
2160 |
402 |
| Feb 05 2021 |
1528 |
402 |
| Feb 05 2021 |
2278 |
402 |
| Jan 29 2021 |
1545 |
402 |
| Jan 29 2021 |
2330 |
402 |
| Jan 22 2021 |
1589 |
402 |
| Jan 22 2021 |
2380 |
402 |
| Jan 15 2021 |
1589 |
402 |
| Jan 15 2021 |
2430 |
402 |
| Jan 08 2021 |
1589 |
402 |
| Jan 08 2021 |
2425 |
402 |
| Jan 01 2021 |
1589 |
402 |
| Jan 01 2021 |
2402 |
402 |
| Dec 25 2020 |
1589 |
402 |
| Dec 25 2020 |
2402 |
402 |
| Dec 18 2020 |
1589 |
402 |
| Dec 18 2020 |
2402 |
402 |
| Dec 11 2020 |
1589 |
402 |
| Dec 11 2020 |
2399 |
402 |
| Dec 04 2020 |
1589 |
402 |
| Dec 04 2020 |
2387 |
402 |
| Nov 27 2020 |
1589 |
402 |
| Nov 27 2020 |
2387 |
402 |
| Nov 20 2020 |
1589 |
402 |
| Nov 20 2020 |
2387 |
402 |
| Nov 13 2020 |
1589 |
402 |
| Nov 13 2020 |
2387 |
402 |
| Nov 06 2020 |
1589 |
402 |
| Nov 06 2020 |
2427 |
402 |
| Oct 30 2020 |
1582 |
402 |
| Oct 30 2020 |
2379 |
402 |
| Oct 23 2020 |
1519 |
402 |
| Oct 23 2020 |
2353 |
402 |
| Oct 16 2020 |
1528 |
402 |
| Oct 16 2020 |
2355 |
402 |
| Oct 09 2020 |
1532 |
402 |
| Oct 09 2020 |
2344 |
402 |
| Oct 02 2020 |
1433 |
402 |
| Oct 02 2020 |
2183 |
402 |
| Sep 25 2020 |
1418 |
402 |
| Sep 25 2020 |
2218 |
402 |
| Sep 18 2020 |
1420 |
402 |
| Sep 18 2020 |
2224 |
402 |
| Sep 11 2020 |
1327 |
402 |
| Sep 11 2020 |
2076 |
402 |
| Sep 04 2020 |
1563 |
402 |
| Sep 04 2020 |
2385 |
402 |
| Aug 28 2020 |
1717 |
402 |
| Aug 28 2020 |
2627 |
402 |
| Aug 21 2020 |
1125 |
379.39 |
| Aug 21 2020 |
1787 |
379.39 |
| Aug 14 2020 |
1144 |
379.39 |
| Aug 14 2020 |
1819 |
379.39 |
| Aug 07 2020 |
1234 |
379.39 |
| Aug 07 2020 |
1933 |
379.39 |
| Jul 31 2020 |
1308 |
379.39 |
| Jul 31 2020 |
2035 |
379.39 |
| Jul 24 2020 |
1364 |
379.39 |
| Jul 24 2020 |
2177 |
379.39 |
| Jul 17 2020 |
1486 |
379.39 |
| Jul 17 2020 |
2295 |
379.39 |
| Jul 10 2020 |
2087 |
392.25 |
| Jul 10 2020 |
3258 |
392.25 |
| Jul 03 2020 |
2121 |
392.25 |
| Jul 03 2020 |
3281 |
392.25 |
| Jun 26 2020 |
2250 |
392.25 |
| Jun 26 2020 |
3522 |
392.25 |
| Jun 19 2020 |
2320 |
392.25 |
| Jun 19 2020 |
3712 |
392.25 |
| Jun 12 2020 |
2411 |
392.25 |
| Jun 12 2020 |
3821 |
392.25 |
| Jun 05 2020 |
2458 |
392.25 |
| Jun 05 2020 |
3952 |
392.25 |
| May 29 2020 |
643 |
340.8 |
| May 29 2020 |
848 |
338.19 |
| May 29 2020 |
1051 |
335.39 |
| May 22 2020 |
432 |
328.86 |
| May 22 2020 |
907 |
338.19 |
| May 22 2020 |
1117 |
335.39 |
| May 15 2020 |
450 |
328.86 |
| May 15 2020 |
933 |
338.19 |
| May 15 2020 |
1166 |
335.39 |
| May 08 2020 |
473 |
328.86 |
| May 08 2020 |
956 |
338.19 |
| May 08 2020 |
872 |
325.52 |
| May 01 2020 |
532 |
328.86 |
| May 01 2020 |
1019 |
338.19 |
| May 01 2020 |
941 |
325.52 |
| Apr 24 2020 |
571 |
328.86 |
| Apr 24 2020 |
1054 |
338.19 |
| Apr 24 2020 |
978 |
325.52 |
| Apr 17 2020 |
636 |
328.86 |
| Apr 17 2020 |
1056 |
338.19 |
| Apr 17 2020 |
1038 |
325.52 |
| Apr 10 2020 |
620 |
328.15 |
| Apr 10 2020 |
1073 |
338.19 |
| Apr 10 2020 |
1066 |
325.52 |
| Apr 03 2020 |
679 |
328.15 |
| Apr 03 2020 |
1119 |
338.19 |
| Apr 03 2020 |
1115 |
325.52 |
| Mar 27 2020 |
726 |
328.15 |
| Mar 27 2020 |
1132 |
338.19 |
| Mar 27 2020 |
1172 |
325.52 |
| Mar 20 2020 |
762 |
328.15 |
| Mar 20 2020 |
1144 |
338.19 |
| Mar 20 2020 |
1196 |
325.52 |
| Mar 13 2020 |
806 |
328.15 |
| Mar 13 2020 |
1167 |
338.19 |
| Mar 13 2020 |
1222 |
325.52 |
| Mar 06 2020 |
826 |
328.15 |
| Mar 06 2020 |
1181 |
338.19 |
| Mar 06 2020 |
1238 |
325.52 |
| Feb 28 2020 |
5650 |
468.13 |
| Feb 28 2020 |
862 |
328.15 |
| Feb 28 2020 |
2200 |
363.88 |
| Feb 28 2020 |
1255 |
325.52 |
| Feb 21 2020 |
5437 |
468.13 |
| Feb 21 2020 |
857 |
328.15 |
| Feb 21 2020 |
2170 |
363.88 |
| Feb 21 2020 |
1248 |
325.52 |
| Feb 14 2020 |
5517 |
468.13 |
| Feb 14 2020 |
823 |
326.94 |
| Feb 14 2020 |
1920 |
358.35 |
| Feb 14 2020 |
1252 |
325.52 |
| Feb 07 2020 |
5586 |
468.13 |
| Feb 07 2020 |
823 |
326.94 |
| Feb 07 2020 |
1906 |
358.35 |
| Feb 07 2020 |
1255 |
325.52 |
| Jan 31 2020 |
5594 |
468.13 |
| Jan 31 2020 |
831 |
326.94 |
| Jan 31 2020 |
1907 |
358.35 |
| Jan 31 2020 |
1258 |
325.52 |
| Jan 24 2020 |
5591 |
468.13 |
| Jan 24 2020 |
831 |
326.94 |
| Jan 24 2020 |
1916 |
358.35 |
| Jan 24 2020 |
1258 |
325.52 |
| Jan 17 2020 |
5591 |
468.13 |
| Jan 17 2020 |
833 |
326.94 |
| Jan 17 2020 |
1907 |
358.35 |
| Jan 17 2020 |
1246 |
325.52 |
| Jan 10 2020 |
5591 |
468.13 |
| Jan 10 2020 |
833 |
326.94 |
| Jan 10 2020 |
1908 |
358.35 |
| Jan 10 2020 |
1247 |
325.52 |
| Jan 03 2020 |
5592 |
468.13 |
| Jan 03 2020 |
834 |
326.94 |
| Jan 03 2020 |
1910 |
358.35 |
| Jan 03 2020 |
1248 |
325.52 |
| Dec 27 2019 |
5614 |
468.13 |
| Dec 27 2019 |
834 |
326.94 |
| Dec 27 2019 |
1911 |
358.35 |
| Dec 27 2019 |
1249 |
325.52 |
| Dec 20 2019 |
5614 |
468.13 |
| Dec 20 2019 |
834 |
326.94 |
| Dec 20 2019 |
1911 |
358.35 |
| Dec 20 2019 |
1249 |
325.52 |
| Dec 13 2019 |
5614 |
468.13 |
| Dec 13 2019 |
834 |
326.94 |
| Dec 13 2019 |
1911 |
358.35 |
| Dec 13 2019 |
1249 |
325.52 |
| Dec 06 2019 |
5614 |
468.13 |
| Dec 06 2019 |
834 |
326.94 |
| Dec 06 2019 |
1911 |
358.35 |
| Dec 06 2019 |
1249 |
325.52 |
| Nov 29 2019 |
5614 |
468.13 |
| Nov 29 2019 |
834 |
326.94 |
| Nov 29 2019 |
1916 |
358.35 |
| Nov 29 2019 |
1253 |
325.52 |
| Nov 22 2019 |
5614 |
468.13 |
| Nov 22 2019 |
834 |
326.94 |
| Nov 22 2019 |
1916 |
358.35 |
| Nov 22 2019 |
1253 |
325.52 |
| Nov 15 2019 |
5614 |
468.13 |
| Nov 15 2019 |
834 |
326.94 |
| Nov 15 2019 |
1916 |
358.35 |
| Nov 15 2019 |
1253 |
325.52 |
| Nov 08 2019 |
5614 |
468.13 |
| Nov 08 2019 |
834 |
326.94 |
| Nov 08 2019 |
1916 |
358.35 |
| Nov 08 2019 |
1252 |
325.52 |
| Nov 01 2019 |
5614 |
468.13 |
| Nov 01 2019 |
823 |
326.94 |
| Nov 01 2019 |
1916 |
358.35 |
| Nov 01 2019 |
1245 |
325.52 |
| Oct 25 2019 |
5615 |
468.13 |
| Oct 25 2019 |
823 |
326.94 |
| Oct 25 2019 |
1916 |
358.35 |
| Oct 25 2019 |
1245 |
325.52 |
| Oct 18 2019 |
5615 |
468.13 |
| Oct 18 2019 |
823 |
326.94 |
| Oct 18 2019 |
1916 |
358.35 |
| Oct 18 2019 |
1245 |
325.52 |
| Oct 11 2019 |
5620 |
468.13 |
| Oct 11 2019 |
823 |
326.94 |
| Oct 11 2019 |
1915 |
358.35 |
| Oct 11 2019 |
1247 |
325.52 |
| Oct 04 2019 |
5613 |
468.13 |
| Oct 04 2019 |
824 |
326.94 |
| Oct 04 2019 |
1916 |
358.35 |
| Oct 04 2019 |
1249 |
325.52 |
| Sep 27 2019 |
5613 |
468.13 |
| Sep 27 2019 |
824 |
326.94 |
| Sep 27 2019 |
1910 |
358.35 |
| Sep 27 2019 |
1258 |
325.52 |
| Sep 20 2019 |
5669 |
468.13 |
| Sep 20 2019 |
822 |
326.94 |
| Sep 20 2019 |
1912 |
358.35 |
| Sep 20 2019 |
1256 |
325.52 |
| Sep 13 2019 |
5753 |
468.13 |
| Sep 13 2019 |
827 |
326.94 |
| Sep 13 2019 |
1906 |
358.35 |
| Sep 13 2019 |
1249 |
325.52 |
| Sep 06 2019 |
5766 |
468.13 |
| Sep 06 2019 |
827 |
326.94 |
| Sep 06 2019 |
1911 |
358.35 |
| Sep 06 2019 |
1255 |
325.52 |
| Aug 30 2019 |
5826 |
468.13 |
| Aug 30 2019 |
837 |
326.94 |
| Aug 30 2019 |
1923 |
358.35 |
| Aug 30 2019 |
1277 |
325.52 |
| Aug 23 2019 |
5907 |
468.13 |
| Aug 23 2019 |
823 |
326.94 |
| Aug 23 2019 |
1941 |
358.35 |
| Aug 23 2019 |
1268 |
325.52 |
| Aug 16 2019 |
5943 |
468.13 |
| Aug 16 2019 |
837 |
326.94 |
| Aug 16 2019 |
1993 |
358.35 |
| Aug 16 2019 |
1291 |
325.52 |
| Aug 09 2019 |
5956 |
468.13 |
| Aug 09 2019 |
859 |
326.94 |
| Aug 09 2019 |
2011 |
358.35 |
| Aug 09 2019 |
1301 |
325.52 |
| Aug 02 2019 |
6020 |
468.13 |
| Aug 02 2019 |
868 |
326.94 |
| Aug 02 2019 |
2035 |
358.35 |
| Aug 02 2019 |
1308 |
325.52 |
| Jul 26 2019 |
6034 |
468.13 |
| Jul 26 2019 |
895 |
326.94 |
| Jul 26 2019 |
2079 |
358.35 |
| Jul 26 2019 |
1350 |
325.52 |
| Jul 19 2019 |
6100 |
468.13 |
| Jul 19 2019 |
918 |
326.94 |
| Jul 19 2019 |
2100 |
358.35 |
| Jul 19 2019 |
1363 |
325.52 |
| Jul 12 2019 |
6092 |
468.13 |
| Jul 12 2019 |
930 |
326.94 |
| Jul 12 2019 |
2254 |
358.35 |
| Jul 12 2019 |
1475 |
325.52 |
| Jul 05 2019 |
6130 |
468.13 |
| Jul 05 2019 |
1064 |
326.94 |
| Jul 05 2019 |
2409 |
358.35 |
| Jul 05 2019 |
1617 |
325.52 |
| Jun 28 2019 |
6209 |
468.13 |
| Jun 28 2019 |
1075 |
326.94 |
| Jun 28 2019 |
2445 |
358.35 |
| Jun 28 2019 |
1635 |
325.52 |
| Jun 21 2019 |
6150 |
468.13 |
| Jun 21 2019 |
1084 |
326.94 |
| Jun 21 2019 |
2429 |
358.35 |
| Jun 21 2019 |
1633 |
325.52 |
| Jun 14 2019 |
6036 |
468.13 |
| Jun 14 2019 |
1096 |
326.94 |
| Jun 14 2019 |
2444 |
358.35 |
| Jun 14 2019 |
1644 |
325.52 |
| Jun 07 2019 |
6091 |
468.13 |
| Jun 07 2019 |
1104 |
326.94 |
| Jun 07 2019 |
2497 |
358.35 |
| Jun 07 2019 |
1675 |
325.52 |
| May 31 2019 |
6195 |
468.13 |
| May 31 2019 |
3490 |
377.31 |
| May 31 2019 |
3040 |
368.43 |
| May 31 2019 |
3642 |
359.92 |
| May 24 2019 |
6123 |
468.13 |
| May 24 2019 |
3476 |
377.31 |
| May 24 2019 |
3111 |
368.43 |
| May 24 2019 |
3704 |
359.92 |
| May 17 2019 |
6225 |
468.13 |
| May 17 2019 |
3493 |
377.31 |
| May 17 2019 |
3141 |
368.43 |
| May 17 2019 |
3756 |
359.92 |
| May 10 2019 |
6213 |
468.13 |
| May 10 2019 |
3519 |
377.31 |
| May 10 2019 |
3139 |
368.43 |
| May 10 2019 |
3750 |
359.92 |
| May 03 2019 |
6282 |
468.13 |
| May 03 2019 |
3568 |
377.31 |
| May 03 2019 |
3145 |
368.43 |
| May 03 2019 |
3748 |
359.92 |
| Apr 26 2019 |
6280 |
468.13 |
| Apr 26 2019 |
4236 |
385.98 |
| Apr 26 2019 |
3171 |
368.43 |
| Apr 26 2019 |
5287 |
377.35 |
| Apr 19 2019 |
6329 |
468.13 |
| Apr 19 2019 |
4199 |
385.98 |
| Apr 19 2019 |
3254 |
368.43 |
| Apr 19 2019 |
5256 |
377.35 |
| Apr 18 2019 |
6338 |
468.13 |
| Apr 18 2019 |
4205 |
385.98 |
| Apr 18 2019 |
2516 |
354.96 |
| Apr 12 2019 |
6336 |
468.13 |
| Apr 12 2019 |
5034 |
395.9 |
| Apr 12 2019 |
2554 |
354.96 |
| Apr 12 2019 |
4583 |
369.73 |
| Apr 05 2019 |
6248 |
468.13 |
| Apr 05 2019 |
4805 |
395.9 |
| Apr 05 2019 |
2495 |
354.96 |
| Apr 05 2019 |
4453 |
369.73 |
| Mar 29 2019 |
5977 |
468.13 |
| Mar 29 2019 |
4791 |
395.9 |
| Mar 29 2019 |
2492 |
354.96 |
| Mar 29 2019 |
4429 |
369.73 |
| Mar 22 2019 |
6088 |
468.13 |
| Mar 22 2019 |
3389 |
378.57 |
| Mar 22 2019 |
2495 |
354.96 |
| Mar 22 2019 |
2995 |
350.82 |
| Mar 15 2019 |
6359 |
468.13 |
| Mar 15 2019 |
3465 |
378.57 |
| Mar 15 2019 |
2488 |
354.96 |
| Mar 15 2019 |
3017 |
350.82 |
| Mar 08 2019 |
6096 |
468.13 |
| Mar 08 2019 |
3291 |
377.08 |
| Mar 08 2019 |
2468 |
354.96 |
| Mar 08 2019 |
2770 |
347.42 |
| Mar 01 2019 |
4130 |
387.67 |
| Mar 01 2019 |
1724 |
337.66 |
| Mar 01 2019 |
4205 |
367.67 |
| Feb 22 2019 |
4143 |
387.67 |
| Feb 22 2019 |
1411 |
328.02 |
| Feb 22 2019 |
4686 |
372.76 |
| Feb 15 2019 |
5143 |
399.57 |
| Feb 15 2019 |
2584 |
357.33 |
| Feb 15 2019 |
3655 |
360.33 |
| Feb 08 2019 |
6514 |
472.23 |
| Feb 08 2019 |
3379 |
377.58 |
| Feb 08 2019 |
2588 |
357.33 |
| Feb 08 2019 |
3495 |
357.98 |
| Feb 01 2019 |
6531 |
472.23 |
| Feb 01 2019 |
3376 |
377.58 |
| Feb 01 2019 |
2592 |
357.33 |
| Feb 01 2019 |
3505 |
357.98 |
| Jan 25 2019 |
6531 |
472.23 |
| Jan 25 2019 |
3378 |
377.58 |
| Jan 25 2019 |
2597 |
357.33 |
| Jan 25 2019 |
3512 |
357.98 |
| Jan 18 2019 |
6549 |
472.23 |
| Jan 18 2019 |
3393 |
377.58 |
| Jan 18 2019 |
2604 |
357.33 |
| Jan 18 2019 |
3527 |
357.98 |
| Jan 11 2019 |
6549 |
472.23 |
| Jan 11 2019 |
3393 |
377.58 |
| Jan 11 2019 |
2606 |
357.33 |
| Jan 11 2019 |
3528 |
357.98 |
| Jan 04 2019 |
6549 |
472.23 |
| Jan 04 2019 |
3394 |
377.58 |
| Jan 04 2019 |
2611 |
357.33 |
| Jan 04 2019 |
3530 |
357.98 |
| Dec 28 2018 |
6548 |
472.23 |
| Dec 28 2018 |
3394 |
377.58 |
| Dec 28 2018 |
2611 |
357.33 |
| Dec 28 2018 |
3530 |
357.98 |
| Dec 21 2018 |
6548 |
472.23 |
| Dec 21 2018 |
3394 |
377.58 |
| Dec 21 2018 |
2611 |
357.33 |
| Dec 21 2018 |
3530 |
357.98 |
| Dec 14 2018 |
6548 |
472.23 |
| Dec 14 2018 |
3394 |
377.58 |
| Dec 14 2018 |
2611 |
357.33 |
| Dec 14 2018 |
3530 |
357.98 |
| Dec 07 2018 |
6534 |
472.23 |
| Dec 07 2018 |
3394 |
377.58 |
| Dec 07 2018 |
2610 |
357.33 |
| Dec 07 2018 |
3529 |
357.98 |
| Nov 30 2018 |
6534 |
472.23 |
| Nov 30 2018 |
3394 |
377.58 |
| Nov 30 2018 |
2610 |
357.33 |
| Nov 30 2018 |
3529 |
357.98 |
| Nov 23 2018 |
6536 |
472.23 |
| Nov 23 2018 |
3394 |
377.58 |
| Nov 23 2018 |
2610 |
357.33 |
| Nov 23 2018 |
3529 |
357.98 |
| Nov 16 2018 |
6536 |
472.23 |
| Nov 16 2018 |
3394 |
377.58 |
| Nov 16 2018 |
2610 |
357.33 |
| Nov 16 2018 |
3529 |
357.98 |
| Nov 09 2018 |
6536 |
472.23 |
| Nov 09 2018 |
3394 |
377.58 |
| Nov 09 2018 |
2610 |
357.33 |
| Nov 09 2018 |
3529 |
357.98 |
| Nov 02 2018 |
6536 |
472.23 |
| Nov 02 2018 |
3394 |
377.58 |
| Nov 02 2018 |
2610 |
357.33 |
| Nov 02 2018 |
3521 |
357.98 |
| Oct 26 2018 |
6536 |
472.23 |
| Oct 26 2018 |
3394 |
377.58 |
| Oct 26 2018 |
2610 |
357.33 |
| Oct 26 2018 |
3522 |
357.98 |
| Oct 19 2018 |
6536 |
472.23 |
| Oct 19 2018 |
3404 |
377.58 |
| Oct 19 2018 |
2610 |
357.33 |
| Oct 19 2018 |
3526 |
357.98 |
| Oct 12 2018 |
6524 |
472.23 |
| Oct 12 2018 |
3397 |
377.58 |
| Oct 12 2018 |
2611 |
357.33 |
| Oct 12 2018 |
3521 |
357.98 |
| Oct 05 2018 |
6524 |
472.23 |
| Oct 05 2018 |
3409 |
377.58 |
| Oct 05 2018 |
2608 |
357.33 |
| Oct 05 2018 |
3536 |
357.98 |
| Sep 28 2018 |
6530 |
472.23 |
| Sep 28 2018 |
3335 |
377.58 |
| Sep 28 2018 |
2612 |
357.33 |
| Sep 28 2018 |
3497 |
357.98 |
| Sep 21 2018 |
6459 |
472.23 |
| Sep 21 2018 |
3323 |
377.58 |
| Sep 21 2018 |
2601 |
357.33 |
| Sep 21 2018 |
3499 |
357.98 |
| Sep 14 2018 |
6607 |
472.23 |
| Sep 14 2018 |
3331 |
377.58 |
| Sep 14 2018 |
2614 |
357.33 |
| Sep 14 2018 |
3513 |
357.98 |
| Sep 07 2018 |
6641 |
472.23 |
| Sep 07 2018 |
3368 |
377.58 |
| Sep 07 2018 |
2652 |
357.33 |
| Sep 07 2018 |
3585 |
357.98 |
| Aug 31 2018 |
6726 |
472.23 |
| Aug 31 2018 |
3399 |
377.58 |
| Aug 31 2018 |
2695 |
357.33 |
| Aug 31 2018 |
3619 |
357.98 |
| Aug 24 2018 |
6820 |
472.23 |
| Aug 24 2018 |
3387 |
377.58 |
| Aug 24 2018 |
2645 |
357.33 |
| Aug 24 2018 |
3586 |
357.98 |
| Aug 17 2018 |
6818 |
472.23 |
| Aug 17 2018 |
3394 |
377.58 |
| Aug 17 2018 |
2678 |
357.33 |
| Aug 17 2018 |
3600 |
357.98 |
| Aug 10 2018 |
6811 |
472.23 |
| Aug 10 2018 |
3450 |
377.58 |
| Aug 10 2018 |
2676 |
357.33 |
| Aug 10 2018 |
3676 |
357.98 |
| Aug 03 2018 |
6861 |
472.23 |
| Aug 03 2018 |
3510 |
377.58 |
| Aug 03 2018 |
2711 |
357.33 |
| Aug 03 2018 |
3732 |
357.98 |
| Jul 27 2018 |
6943 |
472.23 |
| Jul 27 2018 |
3525 |
377.58 |
| Jul 27 2018 |
2699 |
357.33 |
| Jul 27 2018 |
3736 |
357.98 |
| Jul 20 2018 |
7061 |
472.23 |
| Jul 20 2018 |
3525 |
377.58 |
| Jul 20 2018 |
2760 |
357.33 |
| Jul 20 2018 |
3807 |
357.98 |
| Jul 13 2018 |
7143 |
472.23 |
| Jul 13 2018 |
3624 |
377.58 |
| Jul 13 2018 |
2609 |
357.33 |
| Jul 13 2018 |
3683 |
357.98 |
| Jul 06 2018 |
7126 |
472.23 |
| Jul 06 2018 |
3432 |
377.58 |
| Jul 06 2018 |
2480 |
357.33 |
| Jul 06 2018 |
3462 |
357.98 |
| Jun 29 2018 |
7104 |
472.23 |
| Jun 29 2018 |
3461 |
377.58 |
| Jun 29 2018 |
2489 |
357.33 |
| Jun 29 2018 |
3495 |
357.98 |
| Jun 22 2018 |
7202 |
472.23 |
| Jun 22 2018 |
3572 |
377.58 |
| Jun 22 2018 |
2596 |
357.33 |
| Jun 22 2018 |
3609 |
357.98 |
| Jun 15 2018 |
7219 |
472.23 |
| Jun 15 2018 |
3604 |
377.58 |
| Jun 15 2018 |
2660 |
357.33 |
| Jun 15 2018 |
3637 |
357.98 |
| Jun 08 2018 |
7316 |
472.23 |
| Jun 08 2018 |
3638 |
377.58 |
| Jun 08 2018 |
2733 |
357.33 |
| Jun 08 2018 |
3704 |
357.98 |
| Jun 01 2018 |
7269 |
472.23 |
| Jun 01 2018 |
3890 |
377.58 |
| Jun 01 2018 |
2748 |
357.33 |
| Jun 01 2018 |
3935 |
357.98 |
| May 25 2018 |
7281 |
472.23 |
| May 25 2018 |
3909 |
377.58 |
| May 25 2018 |
2840 |
357.33 |
| May 25 2018 |
4008 |
357.98 |
| May 18 2018 |
7208 |
472.23 |
| May 18 2018 |
3943 |
377.58 |
| May 18 2018 |
2858 |
357.33 |
| May 18 2018 |
3984 |
357.98 |
| May 11 2018 |
7155 |
472.23 |
| May 11 2018 |
3955 |
377.58 |
| May 11 2018 |
2843 |
357.33 |
| May 11 2018 |
4052 |
357.98 |
| May 04 2018 |
7209 |
472.23 |
| May 04 2018 |
4054 |
377.58 |
| May 04 2018 |
2954 |
357.33 |
| May 04 2018 |
4162 |
357.98 |
| Apr 27 2018 |
7300 |
472.23 |
| Apr 27 2018 |
4073 |
377.58 |
| Apr 27 2018 |
2963 |
357.33 |
| Apr 27 2018 |
4146 |
357.98 |
| Apr 20 2018 |
7258 |
472.23 |
| Apr 20 2018 |
3185 |
364.4 |
| Apr 20 2018 |
5072 |
386.63 |
| Apr 20 2018 |
4747 |
364.4 |
| Apr 13 2018 |
7113 |
472.23 |
| Apr 13 2018 |
3187 |
364.4 |
| Apr 13 2018 |
5077 |
386.63 |
| Apr 13 2018 |
4727 |
364.4 |
| Apr 06 2018 |
7123 |
472.23 |
| Apr 06 2018 |
3262 |
364.4 |
| Apr 06 2018 |
5067 |
386.63 |
| Apr 06 2018 |
4771 |
364.4 |
| Mar 30 2018 |
7116 |
472.23 |
| Mar 30 2018 |
3400 |
364.4 |
| Mar 30 2018 |
5136 |
386.63 |
| Mar 30 2018 |
4845 |
364.4 |
| Mar 23 2018 |
6993 |
472.23 |
| Mar 23 2018 |
4647 |
380.83 |
| Mar 23 2018 |
5165 |
386.63 |
| Mar 23 2018 |
5733 |
372.95 |
| Mar 16 2018 |
6885 |
472.23 |
| Mar 16 2018 |
7172 |
408.56 |
| Mar 16 2018 |
5174 |
386.63 |
| Mar 16 2018 |
6857 |
383.63 |
| Mar 09 2018 |
6838 |
472.23 |
| Mar 09 2018 |
6040 |
396.11 |
| Mar 09 2018 |
5552 |
391.74 |
| Mar 09 2018 |
6214 |
377.8 |
| Mar 02 2018 |
7056 |
472.23 |
| Mar 02 2018 |
6073 |
396.11 |
| Mar 02 2018 |
5589 |
391.74 |
| Mar 02 2018 |
6373 |
377.8 |
| Feb 23 2018 |
6656 |
458.13 |
| Feb 23 2018 |
5695 |
392.04 |
| Feb 23 2018 |
5949 |
395.24 |
| Feb 23 2018 |
6430 |
377.8 |
| Feb 16 2018 |
6603 |
458.13 |
| Feb 16 2018 |
6766 |
402.89 |
| Feb 16 2018 |
5122 |
385.7 |
| Feb 16 2018 |
8088 |
392.02 |
| Feb 09 2018 |
5988 |
444.03 |
| Feb 09 2018 |
8986 |
426.01 |
| Feb 09 2018 |
5141 |
385.7 |
| Feb 09 2018 |
7641 |
388.4 |
| Feb 02 2018 |
6016 |
444.03 |
| Feb 02 2018 |
8975 |
426.01 |
| Feb 02 2018 |
5134 |
385.7 |
| Feb 02 2018 |
7078 |
383.53 |
| Jan 26 2018 |
6016 |
444.03 |
| Jan 26 2018 |
9012 |
426.01 |
| Jan 26 2018 |
5143 |
385.7 |
| Jan 26 2018 |
7097 |
383.53 |
| Jan 19 2018 |
6016 |
444.03 |
| Jan 19 2018 |
9019 |
426.01 |
| Jan 19 2018 |
5143 |
385.7 |
| Jan 19 2018 |
7096 |
383.53 |
| Jan 12 2018 |
5985 |
444.03 |
| Jan 12 2018 |
9031 |
426.01 |
| Jan 12 2018 |
5142 |
385.7 |
| Jan 12 2018 |
7110 |
383.53 |
| Jan 05 2018 |
5985 |
444.03 |
| Jan 05 2018 |
9031 |
426.01 |
| Jan 05 2018 |
5156 |
385.7 |
| Jan 05 2018 |
7117 |
383.53 |
| Dec 29 2017 |
6008 |
444.03 |
| Dec 29 2017 |
9031 |
426.01 |
| Dec 29 2017 |
5156 |
385.7 |
| Dec 29 2017 |
7117 |
383.53 |
| Dec 22 2017 |
6008 |
444.03 |
| Dec 22 2017 |
9031 |
426.01 |
| Dec 22 2017 |
5157 |
385.7 |
| Dec 22 2017 |
7117 |
383.53 |
| Dec 15 2017 |
6008 |
444.03 |
| Dec 15 2017 |
9031 |
426.01 |
| Dec 15 2017 |
5154 |
385.7 |
| Dec 15 2017 |
7114 |
383.53 |
| Dec 08 2017 |
6008 |
444.03 |
| Dec 08 2017 |
9031 |
426.01 |
| Dec 08 2017 |
5154 |
385.7 |
| Dec 08 2017 |
7114 |
383.53 |
| Dec 01 2017 |
6007 |
444.03 |
| Dec 01 2017 |
9031 |
426.01 |
| Dec 01 2017 |
5154 |
385.7 |
| Dec 01 2017 |
7114 |
383.53 |
| Nov 24 2017 |
6007 |
444.03 |
| Nov 24 2017 |
9031 |
426.01 |
| Nov 24 2017 |
5154 |
385.7 |
| Nov 24 2017 |
7114 |
383.53 |
| Nov 17 2017 |
6007 |
444.03 |
| Nov 17 2017 |
9031 |
426.01 |
| Nov 17 2017 |
5154 |
385.7 |
| Nov 17 2017 |
7114 |
383.53 |
| Nov 10 2017 |
6007 |
444.03 |
| Nov 10 2017 |
9041 |
426.01 |
| Nov 10 2017 |
5154 |
385.7 |
| Nov 10 2017 |
7120 |
383.53 |
| Nov 03 2017 |
6007 |
444.03 |
| Nov 03 2017 |
9041 |
426.01 |
| Nov 03 2017 |
5154 |
385.7 |
| Nov 03 2017 |
7120 |
383.53 |
| Oct 27 2017 |
6007 |
444.03 |
| Oct 27 2017 |
9094 |
426.01 |
| Oct 27 2017 |
5154 |
385.7 |
| Oct 27 2017 |
7153 |
383.53 |
| Oct 20 2017 |
5991 |
444.03 |
| Oct 20 2017 |
9030 |
426.01 |
| Oct 20 2017 |
5164 |
385.7 |
| Oct 20 2017 |
7132 |
383.53 |
| Oct 13 2017 |
6004 |
444.03 |
| Oct 13 2017 |
9067 |
426.01 |
| Oct 13 2017 |
5163 |
385.7 |
| Oct 13 2017 |
7150 |
383.53 |
| Oct 06 2017 |
6004 |
444.03 |
| Oct 06 2017 |
9067 |
426.01 |
| Oct 06 2017 |
5161 |
385.7 |
| Oct 06 2017 |
7158 |
383.53 |
| Sep 29 2017 |
6010 |
444.03 |
| Sep 29 2017 |
9065 |
426.01 |
| Sep 29 2017 |
5163 |
385.7 |
| Sep 29 2017 |
7100 |
383.53 |
| Sep 22 2017 |
6003 |
444.03 |
| Sep 22 2017 |
9209 |
426.01 |
| Sep 22 2017 |
5160 |
385.7 |
| Sep 22 2017 |
7166 |
383.53 |
| Sep 15 2017 |
5900 |
444.03 |
| Sep 15 2017 |
9228 |
426.01 |
| Sep 15 2017 |
5211 |
385.7 |
| Sep 15 2017 |
7224 |
383.53 |
| Sep 08 2017 |
5723 |
444.03 |
| Sep 08 2017 |
9165 |
426.01 |
| Sep 08 2017 |
5255 |
385.7 |
| Sep 08 2017 |
7338 |
383.53 |
| Sep 01 2017 |
5794 |
444.03 |
| Sep 01 2017 |
9180 |
426.01 |
| Sep 01 2017 |
5331 |
385.7 |
| Sep 01 2017 |
7341 |
383.53 |
| Aug 25 2017 |
5749 |
444.03 |
| Aug 25 2017 |
9548 |
426.01 |
| Aug 25 2017 |
5346 |
385.7 |
| Aug 25 2017 |
7684 |
383.53 |
| Aug 18 2017 |
5961 |
444.03 |
| Aug 18 2017 |
9588 |
426.01 |
| Aug 18 2017 |
5394 |
385.7 |
| Aug 18 2017 |
7757 |
383.53 |
| Aug 11 2017 |
5909 |
444.03 |
| Aug 11 2017 |
9647 |
426.01 |
| Aug 11 2017 |
5361 |
385.7 |
| Aug 11 2017 |
7793 |
383.53 |
| Aug 04 2017 |
5995 |
444.03 |
| Aug 04 2017 |
9726 |
426.01 |
| Aug 04 2017 |
5424 |
385.7 |
| Aug 04 2017 |
7890 |
383.53 |
| Jul 28 2017 |
6030 |
444.03 |
| Jul 28 2017 |
9806 |
426.01 |
| Jul 28 2017 |
5470 |
385.7 |
| Jul 28 2017 |
7983 |
383.53 |
| Jul 21 2017 |
6062 |
444.03 |
| Jul 21 2017 |
9906 |
426.01 |
| Jul 21 2017 |
5556 |
385.7 |
| Jul 21 2017 |
8104 |
383.53 |
| Jul 14 2017 |
6120 |
444.03 |
| Jul 14 2017 |
9956 |
426.01 |
| Jul 14 2017 |
5614 |
385.7 |
| Jul 14 2017 |
8172 |
383.53 |
| Jul 07 2017 |
6172 |
444.03 |
| Jul 07 2017 |
10009 |
426.01 |
| Jul 07 2017 |
5672 |
385.7 |
| Jul 07 2017 |
8202 |
383.53 |
| Jun 30 2017 |
6153 |
444.03 |
| Jun 30 2017 |
10039 |
426.01 |
| Jun 30 2017 |
5723 |
385.7 |
| Jun 30 2017 |
8220 |
383.53 |
| Jun 23 2017 |
6219 |
444.03 |
| Jun 23 2017 |
10192 |
426.01 |
| Jun 23 2017 |
6632 |
385.7 |
| Jun 23 2017 |
8302 |
383.53 |
| Jun 16 2017 |
6152 |
444.03 |
| Jun 16 2017 |
10204 |
426.01 |
| Jun 16 2017 |
6740 |
385.7 |
| Jun 16 2017 |
8316 |
383.53 |
| Jun 09 2017 |
6174 |
444.03 |
| Jun 09 2017 |
10111 |
426.01 |
| Jun 09 2017 |
6428 |
381.93 |
| Jun 09 2017 |
8218 |
383.53 |
| Jun 02 2017 |
6181 |
444.03 |
| Jun 02 2017 |
10398 |
426.01 |
| Jun 02 2017 |
6456 |
381.93 |
| Jun 02 2017 |
8416 |
383.53 |
| May 26 2017 |
6124 |
444.03 |
| May 26 2017 |
10454 |
426.01 |
| May 26 2017 |
6525 |
381.93 |
| May 26 2017 |
8432 |
383.53 |
| May 19 2017 |
6362 |
444.03 |
| May 19 2017 |
10702 |
426.01 |
| May 19 2017 |
6546 |
381.93 |
| May 19 2017 |
8530 |
383.53 |
| May 12 2017 |
6454 |
444.03 |
| May 12 2017 |
10729 |
426.01 |
| May 12 2017 |
6718 |
381.93 |
| May 12 2017 |
8631 |
383.53 |
| May 05 2017 |
6647 |
444.03 |
| May 05 2017 |
12540 |
442.47 |
| May 05 2017 |
6754 |
381.93 |
| May 05 2017 |
9491 |
390.02 |
| Apr 28 2017 |
6678 |
444.03 |
| Apr 28 2017 |
12458 |
442.47 |
| Apr 28 2017 |
6623 |
381.93 |
| Apr 28 2017 |
9420 |
390.02 |
| Apr 21 2017 |
6771 |
444.03 |
| Apr 21 2017 |
12651 |
442.47 |
| Apr 21 2017 |
6783 |
381.93 |
| Apr 21 2017 |
9506 |
390.02 |
| Apr 14 2017 |
6924 |
444.03 |
| Apr 14 2017 |
11979 |
435.77 |
| Apr 14 2017 |
6834 |
381.93 |
| Apr 14 2017 |
9533 |
390.02 |
| Apr 07 2017 |
6932 |
444.03 |
| Apr 07 2017 |
10580 |
423.76 |
| Apr 07 2017 |
6910 |
381.93 |
| Apr 07 2017 |
9395 |
390.02 |
| Mar 31 2017 |
7174 |
444.03 |
| Mar 31 2017 |
10618 |
423.76 |
| Mar 31 2017 |
7103 |
381.93 |
| Mar 31 2017 |
9571 |
390.02 |
| Mar 24 2017 |
7016 |
444.03 |
| Mar 24 2017 |
10448 |
423.76 |
| Mar 24 2017 |
7034 |
381.93 |
| Mar 24 2017 |
9460 |
390.02 |
| Mar 17 2017 |
7119 |
444.03 |
| Mar 17 2017 |
10589 |
423.76 |
| Mar 17 2017 |
7107 |
381.93 |
| Mar 17 2017 |
9524 |
390.02 |
| Mar 10 2017 |
7026 |
444.03 |
| Mar 10 2017 |
11034 |
427.45 |
| Mar 10 2017 |
6727 |
376.96 |
| Mar 10 2017 |
8932 |
384.77 |
| Mar 03 2017 |
7040 |
444.03 |
| Mar 03 2017 |
10748 |
425.55 |
| Mar 03 2017 |
6686 |
376.96 |
| Mar 03 2017 |
8924 |
384.77 |
| Feb 24 2017 |
9275 |
410.83 |
| Feb 24 2017 |
5574 |
364.33 |
| Feb 24 2017 |
9099 |
385.81 |
| Feb 17 2017 |
9012 |
408.19 |
| Feb 17 2017 |
5956 |
370.62 |
| Feb 17 2017 |
10442 |
396 |
| Feb 10 2017 |
12215 |
437.03 |
| Feb 10 2017 |
5979 |
370.62 |
| Feb 10 2017 |
10506 |
396 |
| Feb 03 2017 |
12178 |
437.03 |
| Feb 03 2017 |
5995 |
370.62 |
| Feb 03 2017 |
13643 |
420.43 |
| Jan 27 2017 |
12156 |
437.03 |
| Jan 27 2017 |
6004 |
370.62 |
| Jan 27 2017 |
13666 |
420.43 |
| Jan 20 2017 |
12122 |
437.03 |
| Jan 20 2017 |
6009 |
370.62 |
| Jan 20 2017 |
13631 |
420.43 |
| Jan 13 2017 |
12103 |
437.03 |
| Jan 13 2017 |
6008 |
370.62 |
| Jan 13 2017 |
13617 |
420.43 |
| Jan 06 2017 |
12103 |
437.03 |
| Jan 06 2017 |
6005 |
370.62 |
| Jan 06 2017 |
13598 |
420.43 |
| Dec 30 2016 |
12103 |
437.03 |
| Dec 30 2016 |
6009 |
370.62 |
| Dec 30 2016 |
13601 |
420.43 |
| Dec 23 2016 |
12103 |
437.03 |
| Dec 23 2016 |
6009 |
370.62 |
| Dec 23 2016 |
13601 |
420.43 |
| Dec 16 2016 |
12103 |
437.03 |
| Dec 16 2016 |
6008 |
370.62 |
| Dec 16 2016 |
13601 |
420.43 |
| Dec 09 2016 |
12106 |
437.03 |
| Dec 09 2016 |
6007 |
370.62 |
| Dec 09 2016 |
13603 |
420.43 |
| Dec 02 2016 |
12106 |
437.03 |
| Dec 02 2016 |
6007 |
370.62 |
| Dec 02 2016 |
13604 |
420.43 |
| Nov 25 2016 |
12106 |
437.03 |
| Nov 25 2016 |
6003 |
370.62 |
| Nov 25 2016 |
13602 |
420.43 |
| Nov 18 2016 |
12106 |
437.03 |
| Nov 18 2016 |
6003 |
370.62 |
| Nov 18 2016 |
13602 |
420.43 |
| Nov 11 2016 |
12101 |
437.03 |
| Nov 11 2016 |
6003 |
370.62 |
| Nov 11 2016 |
13596 |
420.43 |
| Nov 04 2016 |
12101 |
437.03 |
| Nov 04 2016 |
6003 |
370.62 |
| Nov 04 2016 |
13596 |
420.43 |
| Oct 28 2016 |
12117 |
437.03 |
| Oct 28 2016 |
6003 |
370.62 |
| Oct 28 2016 |
13614 |
420.43 |
| Oct 21 2016 |
12127 |
437.03 |
| Oct 21 2016 |
5999 |
370.62 |
| Oct 21 2016 |
13620 |
420.43 |
| Oct 14 2016 |
12131 |
437.03 |
| Oct 14 2016 |
6025 |
370.62 |
| Oct 14 2016 |
13644 |
420.43 |
| Oct 07 2016 |
12135 |
437.03 |
| Oct 07 2016 |
6029 |
370.62 |
| Oct 07 2016 |
13661 |
420.43 |
| Sep 30 2016 |
12145 |
437.03 |
| Sep 30 2016 |
6034 |
370.62 |
| Sep 30 2016 |
13673 |
420.43 |
| Sep 23 2016 |
12021 |
437.03 |
| Sep 23 2016 |
6035 |
370.62 |
| Sep 23 2016 |
13579 |
420.43 |
| Sep 16 2016 |
11969 |
437.03 |
| Sep 16 2016 |
6070 |
370.62 |
| Sep 16 2016 |
13605 |
420.43 |
| Sep 09 2016 |
12091 |
437.03 |
| Sep 09 2016 |
6133 |
370.62 |
| Sep 09 2016 |
13672 |
420.43 |
| Sep 02 2016 |
12132 |
437.03 |
| Sep 02 2016 |
6246 |
370.62 |
| Sep 02 2016 |
13811 |
420.43 |
| Aug 26 2016 |
11880 |
437.03 |
| Aug 26 2016 |
6261 |
370.62 |
| Aug 26 2016 |
13582 |
420.43 |
| Aug 19 2016 |
11908 |
437.03 |
| Aug 19 2016 |
6303 |
370.62 |
| Aug 19 2016 |
13601 |
420.43 |
| Aug 12 2016 |
11933 |
437.03 |
| Aug 12 2016 |
6369 |
370.62 |
| Aug 12 2016 |
14890 |
420.43 |
| Aug 05 2016 |
11967 |
437.03 |
| Aug 05 2016 |
6397 |
370.62 |
| Aug 05 2016 |
15027 |
420.43 |
| Jul 29 2016 |
11833 |
437.03 |
| Jul 29 2016 |
6434 |
370.62 |
| Jul 29 2016 |
15159 |
420.43 |
| Jul 22 2016 |
11958 |
437.03 |
| Jul 22 2016 |
6554 |
370.62 |
| Jul 22 2016 |
15341 |
420.43 |
| Jun 22 2016 |
12139 |
437.03 |
| Jun 22 2016 |
18801 |
437.03 |
| Jun 15 2016 |
12306 |
437.03 |
| Jun 15 2016 |
13144 |
430.9 |
| Jun 15 2016 |
18785 |
435.5 |
| Jun 08 2016 |
12351 |
437.03 |
| Jun 08 2016 |
13245 |
430.9 |
| Jun 08 2016 |
18835 |
435.5 |
| Jun 01 2016 |
12418 |
437.03 |
| Jun 01 2016 |
13305 |
430.9 |
| Jun 01 2016 |
19146 |
435.5 |
| May 25 2016 |
12431 |
437.03 |
| May 25 2016 |
13282 |
430.9 |
| May 25 2016 |
19026 |
435.5 |
| May 18 2016 |
12520 |
437.03 |
| May 18 2016 |
13395 |
430.9 |
| May 18 2016 |
19191 |
435.5 |
| May 11 2016 |
12559 |
437.03 |
| May 11 2016 |
13317 |
430.9 |
| May 11 2016 |
19183 |
435.5 |
| May 04 2016 |
12483 |
437.03 |
| May 04 2016 |
13229 |
430.9 |
| May 04 2016 |
19103 |
435.5 |
| Apr 27 2016 |
12714 |
437.03 |
| Apr 27 2016 |
13468 |
430.9 |
| Apr 27 2016 |
19375 |
435.5 |
| Apr 20 2016 |
14195 |
451.07 |
| Apr 20 2016 |
13500 |
430.9 |
| Apr 20 2016 |
20762 |
444.35 |
| Apr 13 2016 |
19057 |
494.69 |
| Apr 13 2016 |
13384 |
430.9 |
| Apr 13 2016 |
23531 |
462.8 |
| Apr 06 2016 |
19533 |
494.69 |
| Apr 06 2016 |
13411 |
430.9 |
| Apr 06 2016 |
23785 |
462.8 |
| Mar 30 2016 |
19331 |
494.69 |
| Mar 30 2016 |
13321 |
430.9 |
| Mar 30 2016 |
23610 |
462.8 |
| Mar 23 2016 |
19639 |
494.69 |
| Mar 23 2016 |
13339 |
430.9 |
| Mar 23 2016 |
23762 |
462.8 |
| Mar 16 2016 |
19801 |
494.69 |
| Mar 16 2016 |
13233 |
430.9 |
| Mar 16 2016 |
23757 |
462.8 |
| Mar 09 2016 |
20368 |
499.37 |
| Mar 09 2016 |
13187 |
430.9 |
| Mar 09 2016 |
25888 |
476.55 |
| Mar 02 2016 |
20059 |
499.37 |
| Mar 02 2016 |
13166 |
430.9 |
| Mar 02 2016 |
25647 |
476.55 |
| Feb 24 2016 |
19992 |
499.37 |
| Feb 24 2016 |
13104 |
430.9 |
| Feb 24 2016 |
25507 |
476.55 |
| Feb 17 2016 |
20236 |
499.37 |
| Feb 17 2016 |
13161 |
430.9 |
| Feb 17 2016 |
25762 |
476.55 |
| Feb 10 2016 |
20612 |
504.04 |
| Feb 10 2016 |
13541 |
434.74 |
| Feb 10 2016 |
22967 |
457.84 |
| Feb 03 2016 |
20593 |
504.04 |
| Feb 03 2016 |
13535 |
434.74 |
| Feb 03 2016 |
22952 |
457.84 |
| Jan 27 2016 |
20649 |
504.04 |
| Jan 27 2016 |
13509 |
434.74 |
| Jan 27 2016 |
22960 |
457.84 |
| Jan 20 2016 |
20642 |
504.04 |
| Jan 20 2016 |
13538 |
434.74 |
| Jan 20 2016 |
22971 |
457.84 |
| Jan 13 2016 |
20665 |
504.04 |
| Jan 13 2016 |
13561 |
434.74 |
| Jan 13 2016 |
23013 |
457.84 |
| Jan 06 2016 |
20665 |
504.04 |
| Jan 06 2016 |
13573 |
434.74 |
| Jan 06 2016 |
23024 |
457.84 |
| Dec 30 2015 |
20665 |
504.04 |
| Dec 30 2015 |
13576 |
434.74 |
| Dec 30 2015 |
23015 |
457.84 |
| Dec 23 2015 |
20663 |
504.04 |
| Dec 23 2015 |
13575 |
434.74 |
| Dec 23 2015 |
23016 |
457.84 |
| Dec 16 2015 |
20664 |
504.04 |
| Dec 16 2015 |
13575 |
434.74 |
| Dec 16 2015 |
23016 |
457.84 |
| Dec 09 2015 |
20665 |
504.04 |
| Dec 09 2015 |
13580 |
434.74 |
| Dec 09 2015 |
23019 |
457.84 |
| Dec 02 2015 |
20666 |
504.04 |
| Dec 02 2015 |
13581 |
434.74 |
| Dec 02 2015 |
23020 |
457.84 |
| Nov 25 2015 |
20666 |
504.04 |
| Nov 25 2015 |
13581 |
434.74 |
| Nov 25 2015 |
23021 |
457.84 |
| Nov 18 2015 |
20665 |
504.04 |
| Nov 18 2015 |
13581 |
434.74 |
| Nov 18 2015 |
23020 |
457.84 |
| Nov 11 2015 |
20635 |
504.04 |
| Nov 11 2015 |
13581 |
434.74 |
| Nov 11 2015 |
23004 |
457.84 |
| Nov 04 2015 |
20635 |
504.04 |
| Nov 04 2015 |
13581 |
434.74 |
| Nov 04 2015 |
23004 |
457.84 |
| Oct 28 2015 |
20637 |
504.04 |
| Oct 28 2015 |
13556 |
434.74 |
| Oct 28 2015 |
22969 |
457.84 |
| Oct 21 2015 |
20559 |
504.04 |
| Oct 21 2015 |
13570 |
434.74 |
| Oct 21 2015 |
22947 |
457.84 |
| Oct 14 2015 |
20553 |
504.04 |
| Oct 14 2015 |
13585 |
434.74 |
| Oct 14 2015 |
22950 |
457.84 |
| Oct 07 2015 |
20599 |
504.04 |
| Oct 07 2015 |
13559 |
434.74 |
| Oct 07 2015 |
22948 |
457.84 |
| Sep 30 2015 |
20612 |
504.04 |
| Sep 30 2015 |
13558 |
434.74 |
| Sep 30 2015 |
22963 |
457.84 |
| Sep 23 2015 |
20721 |
504.04 |
| Sep 23 2015 |
13546 |
434.74 |
| Sep 23 2015 |
23021 |
457.84 |
| Sep 16 2015 |
20508 |
504.04 |
| Sep 16 2015 |
13540 |
434.74 |
| Sep 16 2015 |
22889 |
457.84 |
| Sep 09 2015 |
20463 |
504.04 |
| Sep 09 2015 |
13532 |
434.74 |
| Sep 09 2015 |
22843 |
457.84 |
| Sep 02 2015 |
20560 |
504.04 |
| Sep 02 2015 |
13441 |
434.74 |
| Sep 02 2015 |
22778 |
457.84 |
| Aug 26 2015 |
20750 |
504.04 |
| Aug 26 2015 |
17615 |
474.95 |
| Aug 26 2015 |
26208 |
480.77 |
| Aug 19 2015 |
18276 |
476.74 |
| Aug 19 2015 |
17687 |
474.95 |
| Aug 19 2015 |
24620 |
467.1 |
| Aug 12 2015 |
18268 |
476.74 |
| Aug 12 2015 |
17808 |
474.95 |
| Aug 12 2015 |
24705 |
467.1 |
| Aug 05 2015 |
18357 |
476.74 |
| Aug 05 2015 |
17730 |
474.95 |
| Aug 05 2015 |
24656 |
467.1 |
| Jul 29 2015 |
18372 |
476.74 |
| Jul 29 2015 |
17899 |
474.95 |
| Jul 29 2015 |
24894 |
467.1 |
| Jul 22 2015 |
18392 |
476.74 |
| Jul 22 2015 |
17834 |
474.95 |
| Jul 22 2015 |
24959 |
467.1 |
| Jul 15 2015 |
18702 |
476.74 |
| Jul 15 2015 |
17947 |
474.95 |
| Jul 15 2015 |
25144 |
467.1 |
| Jul 08 2015 |
18795 |
476.74 |
| Jul 08 2015 |
17996 |
474.95 |
| Jul 08 2015 |
25288 |
467.1 |
| Jul 01 2015 |
18916 |
476.74 |
| Jul 01 2015 |
18082 |
474.95 |
| Jul 01 2015 |
25396 |
467.1 |
| Jun 24 2015 |
18954 |
476.74 |
| Jun 24 2015 |
18125 |
474.95 |
| Jun 24 2015 |
25476 |
467.1 |
| Jun 17 2015 |
10803 |
480.55 |
| Jun 17 2015 |
19291 |
481.42 |
| Jun 17 2015 |
19534 |
489.63 |
| Jun 17 2015 |
26301 |
472.68 |
| Jun 10 2015 |
10911 |
480.55 |
| Jun 10 2015 |
19475 |
481.42 |
| Jun 10 2015 |
19550 |
489.63 |
| Jun 10 2015 |
26347 |
472.68 |
| Jun 03 2015 |
10805 |
480.55 |
| Jun 03 2015 |
19674 |
481.42 |
| Jun 03 2015 |
19538 |
489.63 |
| Jun 03 2015 |
26507 |
472.68 |
| May 27 2015 |
10606 |
480.55 |
| May 27 2015 |
19506 |
481.42 |
| May 27 2015 |
19508 |
489.63 |
| May 27 2015 |
26296 |
472.68 |
| May 20 2015 |
10589 |
480.55 |
| May 20 2015 |
19565 |
481.42 |
| May 20 2015 |
19370 |
487.95 |
| May 20 2015 |
24603 |
461 |
| May 13 2015 |
10581 |
480.55 |
| May 13 2015 |
19772 |
481.42 |
| May 13 2015 |
19261 |
487.95 |
| May 13 2015 |
24711 |
461 |
| May 06 2015 |
9999 |
480.55 |
| May 06 2015 |
19579 |
481.42 |
| May 06 2015 |
18871 |
487.95 |
| May 06 2015 |
24307 |
461 |
| Apr 29 2015 |
10324 |
480.55 |
| Apr 29 2015 |
19848 |
481.42 |
| Apr 29 2015 |
18984 |
487.95 |
| Apr 29 2015 |
24531 |
461 |
| Apr 22 2015 |
10529 |
480.55 |
| Apr 22 2015 |
19930 |
481.42 |
| Apr 22 2015 |
19097 |
487.95 |
| Apr 22 2015 |
24629 |
461 |
| Apr 15 2015 |
10383 |
480.55 |
| Apr 15 2015 |
19579 |
481.42 |
| Apr 15 2015 |
18956 |
487.95 |
| Apr 15 2015 |
24367 |
461 |
| Apr 08 2015 |
10411 |
480.55 |
| Apr 08 2015 |
19668 |
481.42 |
| Apr 08 2015 |
19227 |
487.95 |
| Apr 08 2015 |
24478 |
461 |
| Apr 01 2015 |
10402 |
480.55 |
| Apr 01 2015 |
19803 |
481.42 |
| Apr 01 2015 |
19402 |
487.95 |
| Apr 01 2015 |
24904 |
461 |
| Mar 25 2015 |
10254 |
480.55 |
| Mar 25 2015 |
19221 |
481.42 |
| Mar 25 2015 |
19192 |
487.95 |
| Mar 25 2015 |
24187 |
461 |
| Mar 18 2015 |
9700 |
480.55 |
| Mar 18 2015 |
17353 |
470.12 |
| Mar 18 2015 |
19863 |
500.29 |
| Mar 18 2015 |
25495 |
475.79 |
| Mar 11 2015 |
10114 |
480.55 |
| Mar 11 2015 |
17728 |
470.12 |
| Mar 11 2015 |
20070 |
500.29 |
| Mar 11 2015 |
26192 |
475.79 |
| Mar 04 2015 |
10298 |
480.55 |
| Mar 04 2015 |
18022 |
470.12 |
| Mar 04 2015 |
20212 |
499.06 |
| Mar 04 2015 |
25977 |
472.11 |
| Feb 25 2015 |
10182 |
480.55 |
| Feb 25 2015 |
18053 |
470.12 |
| Feb 25 2015 |
20067 |
499.06 |
| Feb 25 2015 |
25967 |
472.11 |
| Feb 18 2015 |
10266 |
480.55 |
| Feb 18 2015 |
19696 |
484.7 |
| Feb 18 2015 |
20163 |
499.06 |
| Feb 18 2015 |
26067 |
472.11 |
| Feb 11 2015 |
10356 |
480.55 |
| Feb 11 2015 |
19511 |
482.92 |
| Feb 11 2015 |
20249 |
499.06 |
| Feb 11 2015 |
25594 |
468.8 |
| Feb 04 2015 |
10382 |
480.55 |
| Feb 04 2015 |
19565 |
482.92 |
| Feb 04 2015 |
20246 |
499.06 |
| Feb 04 2015 |
25628 |
468.8 |
| Jan 28 2015 |
10382 |
480.55 |
| Jan 28 2015 |
19520 |
482.92 |
| Jan 28 2015 |
20283 |
499.06 |
| Jan 28 2015 |
25627 |
468.8 |
| Jan 21 2015 |
10398 |
480.55 |
| Jan 21 2015 |
19547 |
482.92 |
| Jan 21 2015 |
20255 |
499.06 |
| Jan 21 2015 |
25658 |
468.8 |
| Jan 14 2015 |
10398 |
480.55 |
| Jan 14 2015 |
19573 |
482.92 |
| Jan 14 2015 |
20240 |
499.06 |
| Jan 14 2015 |
25658 |
468.8 |
| Jan 07 2015 |
10398 |
480.55 |
| Jan 07 2015 |
19573 |
482.92 |
| Jan 07 2015 |
20213 |
499.06 |
| Jan 07 2015 |
25626 |
468.8 |
| Dec 31 2014 |
10440 |
480.55 |
| Dec 31 2014 |
19573 |
482.92 |
| Dec 31 2014 |
20215 |
499.06 |
| Dec 31 2014 |
25636 |
468.8 |
| Dec 24 2014 |
10440 |
480.55 |
| Dec 24 2014 |
19573 |
482.92 |
| Dec 24 2014 |
20215 |
499.06 |
| Dec 24 2014 |
25636 |
468.8 |
| Dec 17 2014 |
10440 |
480.55 |
| Dec 17 2014 |
19573 |
482.92 |
| Dec 17 2014 |
20198 |
499.06 |
| Dec 17 2014 |
25629 |
468.8 |
| Dec 10 2014 |
10440 |
480.55 |
| Dec 10 2014 |
19573 |
482.92 |
| Dec 10 2014 |
20199 |
499.06 |
| Dec 10 2014 |
25630 |
468.8 |
| Dec 03 2014 |
10441 |
480.55 |
| Dec 03 2014 |
19573 |
482.92 |
| Dec 03 2014 |
20199 |
499.06 |
| Dec 03 2014 |
25630 |
468.8 |
| Nov 26 2014 |
10441 |
480.55 |
| Nov 26 2014 |
19573 |
482.92 |
| Nov 26 2014 |
20199 |
499.06 |
| Nov 26 2014 |
25630 |
468.8 |
| Nov 19 2014 |
10440 |
480.55 |
| Nov 19 2014 |
19573 |
482.92 |
| Nov 19 2014 |
20199 |
499.06 |
| Nov 19 2014 |
25630 |
468.8 |
| Nov 12 2014 |
10440 |
480.55 |
| Nov 12 2014 |
19573 |
482.92 |
| Nov 12 2014 |
20200 |
499.06 |
| Nov 12 2014 |
25631 |
468.8 |
| Nov 05 2014 |
10440 |
480.55 |
| Nov 05 2014 |
19573 |
482.92 |
| Nov 05 2014 |
20200 |
499.06 |
| Nov 05 2014 |
25632 |
468.8 |
| Oct 29 2014 |
10440 |
480.55 |
| Oct 29 2014 |
19567 |
482.92 |
| Oct 29 2014 |
20200 |
499.06 |
| Oct 29 2014 |
25627 |
468.8 |
| Oct 22 2014 |
10410 |
480.55 |
| Oct 22 2014 |
19519 |
482.92 |
| Oct 22 2014 |
20123 |
499.06 |
| Oct 22 2014 |
25635 |
468.8 |
| Oct 15 2014 |
10401 |
480.55 |
| Oct 15 2014 |
19401 |
482.92 |
| Oct 15 2014 |
20098 |
499.06 |
| Oct 15 2014 |
25546 |
468.8 |
| Oct 08 2014 |
10393 |
480.55 |
| Oct 08 2014 |
19419 |
482.92 |
| Oct 08 2014 |
20066 |
499.06 |
| Oct 08 2014 |
25539 |
468.8 |
| Oct 01 2014 |
10416 |
480.55 |
| Oct 01 2014 |
19424 |
482.92 |
| Oct 01 2014 |
20109 |
499.06 |
| Oct 01 2014 |
25586 |
468.8 |
| Sep 24 2014 |
10385 |
480.55 |
| Sep 24 2014 |
20228 |
490.41 |
| Sep 24 2014 |
19987 |
499.06 |
| Sep 24 2014 |
25601 |
468.8 |
| Sep 17 2014 |
10337 |
480.55 |
| Sep 17 2014 |
20054 |
490.41 |
| Sep 17 2014 |
20047 |
499.06 |
| Sep 17 2014 |
25532 |
468.8 |
| Sep 10 2014 |
10376 |
480.55 |
| Sep 10 2014 |
20059 |
490.41 |
| Sep 10 2014 |
19876 |
499.06 |
| Sep 10 2014 |
25559 |
468.8 |
| Sep 03 2014 |
10382 |
480.55 |
| Sep 03 2014 |
21037 |
500.65 |
| Sep 03 2014 |
19458 |
494.38 |
| Sep 03 2014 |
26847 |
477.74 |
| Aug 27 2014 |
10212 |
480.55 |
| Aug 27 2014 |
20905 |
500.65 |
| Aug 27 2014 |
19040 |
488.32 |
| Aug 27 2014 |
26903 |
477.74 |
| Aug 20 2014 |
10194 |
480.55 |
| Aug 20 2014 |
20585 |
497.45 |
| Aug 20 2014 |
18927 |
488.32 |
| Aug 20 2014 |
26722 |
475.84 |
| Aug 13 2014 |
10164 |
480.55 |
| Aug 13 2014 |
20520 |
497.45 |
| Aug 13 2014 |
19032 |
488.32 |
| Aug 13 2014 |
26770 |
475.84 |
| Aug 06 2014 |
10091 |
480.55 |
| Aug 06 2014 |
20724 |
497.45 |
| Aug 06 2014 |
19134 |
488.32 |
| Aug 06 2014 |
26908 |
475.84 |
| Jul 30 2014 |
21363 |
503.6 |
| Jul 30 2014 |
19167 |
488.32 |
| Jul 30 2014 |
28124 |
483.17 |
| Jul 23 2014 |
21169 |
503.6 |
| Jul 23 2014 |
18946 |
488.32 |
| Jul 23 2014 |
27895 |
483.17 |
| Jul 16 2014 |
21366 |
503.6 |
| Jul 16 2014 |
18918 |
488.32 |
| Jul 16 2014 |
27873 |
483.17 |
| Jul 09 2014 |
21495 |
503.6 |
| Jul 09 2014 |
19110 |
488.32 |
| Jul 09 2014 |
27942 |
483.17 |
| Jul 02 2014 |
21593 |
503.6 |
| Jul 02 2014 |
19283 |
488.32 |
| Jul 02 2014 |
28177 |
483.17 |
| Jun 25 2014 |
21706 |
503.6 |
| Jun 25 2014 |
19442 |
488.32 |
| Jun 25 2014 |
28287 |
483.17 |
| Jun 18 2014 |
21782 |
503.6 |
| Jun 18 2014 |
19576 |
488.32 |
| Jun 18 2014 |
28301 |
483.17 |
| Jun 11 2014 |
21625 |
503.6 |
| Jun 11 2014 |
19586 |
488.32 |
| Jun 11 2014 |
28428 |
483.17 |
| Jun 04 2014 |
21824 |
503.6 |
| Jun 04 2014 |
19965 |
488.32 |
| Jun 04 2014 |
28696 |
483.17 |
| May 28 2014 |
21606 |
503.6 |
| May 28 2014 |
20426 |
494.11 |
| May 28 2014 |
30566 |
498.11 |
| May 21 2014 |
21664 |
503.6 |
| May 21 2014 |
20502 |
494.11 |
| May 21 2014 |
30711 |
498.11 |
| May 14 2014 |
21778 |
503.6 |
| May 14 2014 |
20638 |
494.11 |
| May 14 2014 |
30872 |
498.11 |
| May 07 2014 |
21278 |
503.6 |
| May 07 2014 |
20303 |
494.11 |
| May 07 2014 |
30445 |
498.11 |
| Apr 30 2014 |
21922 |
503.6 |
| Apr 30 2014 |
20972 |
494.11 |
| Apr 30 2014 |
31168 |
498.11 |
| Apr 23 2014 |
22353 |
503.6 |
| Apr 23 2014 |
21219 |
494.11 |
| Apr 23 2014 |
31615 |
498.11 |
| Apr 16 2014 |
22291 |
503.6 |
| Apr 16 2014 |
21149 |
495.03 |
| Apr 16 2014 |
30768 |
493.23 |
| Apr 09 2014 |
23083 |
503.6 |
| Apr 09 2014 |
21410 |
495.03 |
| Apr 09 2014 |
31271 |
493.23 |
| Apr 02 2014 |
23057 |
503.6 |
| Apr 02 2014 |
21587 |
495.03 |
| Apr 02 2014 |
30695 |
493.23 |
| Mar 26 2014 |
22603 |
503.6 |
| Mar 26 2014 |
22019 |
495.03 |
| Mar 26 2014 |
30631 |
493.23 |
| Mar 19 2014 |
22528 |
503.6 |
| Mar 19 2014 |
22147 |
495.03 |
| Mar 19 2014 |
30598 |
493.23 |
| Mar 12 2014 |
22525 |
503.6 |
| Mar 12 2014 |
22155 |
495.03 |
| Mar 12 2014 |
30622 |
493.23 |
| Mar 05 2014 |
22094 |
503.6 |
| Mar 05 2014 |
22264 |
495.94 |
| Mar 05 2014 |
31060 |
498.48 |
| Feb 26 2014 |
21738 |
501.03 |
| Feb 26 2014 |
22254 |
495.94 |
| Feb 26 2014 |
31273 |
500.01 |
| Feb 19 2014 |
22485 |
508.84 |
| Feb 19 2014 |
22301 |
495.94 |
| Feb 19 2014 |
31908 |
505.62 |
| Feb 12 2014 |
14891 |
685.49 |
| Feb 12 2014 |
24897 |
541.57 |
| Feb 12 2014 |
26651 |
559.26 |
| Feb 12 2014 |
34493 |
529.01 |
| Feb 05 2014 |
14817 |
685.49 |
| Feb 05 2014 |
24936 |
541.57 |
| Feb 05 2014 |
26848 |
559.26 |
| Feb 05 2014 |
34631 |
529.01 |
| Jan 29 2014 |
14817 |
685.49 |
| Jan 29 2014 |
24764 |
541.57 |
| Jan 29 2014 |
27036 |
559.26 |
| Jan 29 2014 |
34627 |
529.01 |
| Jan 22 2014 |
14851 |
685.49 |
| Jan 22 2014 |
24637 |
541.57 |
| Jan 22 2014 |
26951 |
559.26 |
| Jan 22 2014 |
34443 |
529.01 |
| Jan 15 2014 |
14851 |
685.49 |
| Jan 15 2014 |
24657 |
541.57 |
| Jan 15 2014 |
27028 |
559.26 |
| Jan 15 2014 |
34523 |
529.01 |
| Jan 08 2014 |
14851 |
685.49 |
| Jan 08 2014 |
24517 |
541.57 |
| Jan 08 2014 |
27084 |
559.26 |
| Jan 08 2014 |
34438 |
529.01 |
| Jan 01 2014 |
14851 |
685.49 |
| Jan 01 2014 |
24517 |
541.57 |
| Jan 01 2014 |
27090 |
559.26 |
| Jan 01 2014 |
34443 |
529.01 |
| Dec 25 2013 |
14943 |
685.49 |
| Dec 25 2013 |
24517 |
541.57 |
| Dec 25 2013 |
27090 |
559.26 |
| Dec 25 2013 |
34461 |
529.01 |
| Dec 18 2013 |
14943 |
685.49 |
| Dec 18 2013 |
24517 |
541.57 |
| Dec 18 2013 |
27090 |
559.26 |
| Dec 18 2013 |
34461 |
529.01 |
| Dec 11 2013 |
14945 |
685.49 |
| Dec 11 2013 |
24518 |
541.57 |
| Dec 11 2013 |
27091 |
559.26 |
| Dec 11 2013 |
34462 |
529.01 |
| Dec 04 2013 |
14945 |
685.49 |
| Dec 04 2013 |
24519 |
541.57 |
| Dec 04 2013 |
27093 |
559.26 |
| Dec 04 2013 |
34465 |
529.01 |
| Nov 27 2013 |
14945 |
685.49 |
| Nov 27 2013 |
24519 |
541.57 |
| Nov 27 2013 |
27093 |
559.26 |
| Nov 27 2013 |
34465 |
529.01 |
| Nov 20 2013 |
14946 |
685.49 |
| Nov 20 2013 |
24519 |
541.57 |
| Nov 20 2013 |
27093 |
559.26 |
| Nov 20 2013 |
34466 |
529.01 |
| Nov 13 2013 |
14946 |
685.49 |
| Nov 13 2013 |
24520 |
541.57 |
| Nov 13 2013 |
27095 |
559.26 |
| Nov 13 2013 |
34467 |
529.01 |
| Nov 06 2013 |
14946 |
685.49 |
| Nov 06 2013 |
24520 |
541.57 |
| Nov 06 2013 |
27096 |
559.26 |
| Nov 06 2013 |
34468 |
529.01 |
| Oct 30 2013 |
14946 |
685.49 |
| Oct 30 2013 |
24520 |
541.57 |
| Oct 30 2013 |
27094 |
559.26 |
| Oct 30 2013 |
34466 |
529.01 |
| Oct 23 2013 |
14946 |
685.49 |
| Oct 23 2013 |
24509 |
541.57 |
| Oct 23 2013 |
27095 |
559.26 |
| Oct 23 2013 |
34463 |
529.01 |
| Oct 16 2013 |
14764 |
685.49 |
| Oct 16 2013 |
24505 |
541.57 |
| Oct 16 2013 |
27021 |
559.26 |
| Oct 16 2013 |
34376 |
529.01 |
| Oct 09 2013 |
14550 |
685.49 |
| Oct 09 2013 |
24179 |
541.57 |
| Oct 09 2013 |
26965 |
559.26 |
| Oct 09 2013 |
34033 |
529.01 |
| Oct 02 2013 |
14689 |
685.49 |
| Oct 02 2013 |
24647 |
548.64 |
| Oct 02 2013 |
26952 |
559.26 |
| Oct 02 2013 |
36373 |
552.89 |
| Sep 25 2013 |
14653 |
685.49 |
| Sep 25 2013 |
24641 |
548.64 |
| Sep 25 2013 |
26849 |
559.26 |
| Sep 25 2013 |
36335 |
552.89 |
| Sep 18 2013 |
14485 |
685.49 |
| Sep 18 2013 |
24434 |
548.64 |
| Sep 18 2013 |
26704 |
559.26 |
| Sep 18 2013 |
35995 |
552.89 |
| Sep 11 2013 |
14340 |
685.49 |
| Sep 11 2013 |
25927 |
580.64 |
| Sep 11 2013 |
26508 |
559.26 |
| Sep 11 2013 |
38376 |
593.06 |
| Sep 04 2013 |
14496 |
685.49 |
| Sep 04 2013 |
26139 |
580.64 |
| Sep 04 2013 |
26383 |
559.26 |
| Sep 04 2013 |
38555 |
593.06 |
| Aug 28 2013 |
14770 |
685.49 |
| Aug 28 2013 |
25920 |
580.64 |
| Aug 28 2013 |
26202 |
559.26 |
| Aug 28 2013 |
38272 |
593.06 |
| Aug 21 2013 |
14759 |
685.49 |
| Aug 21 2013 |
26560 |
596.99 |
| Aug 21 2013 |
26354 |
559.26 |
| Aug 21 2013 |
38809 |
599.6 |
| Aug 14 2013 |
14107 |
685.49 |
| Aug 14 2013 |
27573 |
639.74 |
| Aug 14 2013 |
26510 |
559.26 |
| Aug 14 2013 |
39455 |
626.31 |
| Aug 07 2013 |
14271 |
685.49 |
| Aug 07 2013 |
27523 |
639.74 |
| Aug 07 2013 |
26810 |
559.26 |
| Aug 07 2013 |
39743 |
626.31 |
| Jul 31 2013 |
14383 |
685.49 |
| Jul 31 2013 |
28060 |
639.74 |
| Jul 31 2013 |
27065 |
559.26 |
| Jul 31 2013 |
40357 |
626.31 |
| Jul 24 2013 |
14434 |
685.49 |
| Jul 24 2013 |
27958 |
639.74 |
| Jul 24 2013 |
27339 |
559.26 |
| Jul 24 2013 |
40636 |
626.31 |
| Jul 17 2013 |
14395 |
685.49 |
| Jul 17 2013 |
28011 |
639.74 |
| Jul 17 2013 |
27486 |
559.26 |
| Jul 17 2013 |
40813 |
626.31 |
| Jul 10 2013 |
14711 |
685.49 |
| Jul 10 2013 |
28279 |
639.74 |
| Jul 10 2013 |
27704 |
559.26 |
| Jul 10 2013 |
41214 |
626.31 |
| Jul 03 2013 |
14544 |
685.49 |
| Jul 03 2013 |
28194 |
639.74 |
| Jul 03 2013 |
27923 |
559.26 |
| Jul 03 2013 |
41214 |
626.31 |
| Jun 26 2013 |
14355 |
685.49 |
| Jun 26 2013 |
28079 |
639.74 |
| Jun 26 2013 |
28190 |
559.26 |
| Jun 26 2013 |
41333 |
626.31 |
| Jun 19 2013 |
14246 |
685.49 |
| Jun 19 2013 |
28336 |
639.74 |
| Jun 19 2013 |
28450 |
559.26 |
| Jun 19 2013 |
41372 |
626.31 |
| Jun 12 2013 |
14550 |
685.49 |
| Jun 12 2013 |
28381 |
639.74 |
| Jun 12 2013 |
28501 |
559.26 |
| Jun 12 2013 |
41698 |
626.31 |
| Jun 05 2013 |
13830 |
685.49 |
| Jun 05 2013 |
28053 |
639.74 |
| Jun 05 2013 |
28026 |
559.26 |
| Jun 05 2013 |
41218 |
626.31 |
| May 29 2013 |
13722 |
685.49 |
| May 29 2013 |
27934 |
639.74 |
| May 29 2013 |
28114 |
559.26 |
| May 29 2013 |
41300 |
626.31 |
| May 22 2013 |
13787 |
685.49 |
| May 22 2013 |
28471 |
639.74 |
| May 22 2013 |
28548 |
559.26 |
| May 22 2013 |
42128 |
626.31 |
| May 15 2013 |
13442 |
685.49 |
| May 15 2013 |
28387 |
639.74 |
| May 15 2013 |
28724 |
559.26 |
| May 15 2013 |
42132 |
626.31 |
| May 08 2013 |
13120 |
685.49 |
| May 08 2013 |
28365 |
639.74 |
| May 08 2013 |
28581 |
559.26 |
| May 08 2013 |
42053 |
626.31 |
| May 01 2013 |
13305 |
685.49 |
| May 01 2013 |
28762 |
639.74 |
| May 01 2013 |
28658 |
559.26 |
| May 01 2013 |
42304 |
626.31 |
| Apr 24 2013 |
13072 |
685.49 |
| Apr 24 2013 |
27855 |
639.74 |
| Apr 24 2013 |
30769 |
622.58 |
| Apr 24 2013 |
42682 |
658.9 |
| Apr 17 2013 |
13363 |
685.49 |
| Apr 17 2013 |
28012 |
639.74 |
| Apr 17 2013 |
30555 |
622.58 |
| Apr 17 2013 |
42756 |
658.9 |
| Apr 10 2013 |
13301 |
685.49 |
| Apr 10 2013 |
27843 |
639.74 |
| Apr 10 2013 |
29980 |
622.58 |
| Apr 10 2013 |
42341 |
658.9 |
| Apr 03 2013 |
13205 |
685.49 |
| Apr 03 2013 |
27762 |
639.74 |
| Apr 03 2013 |
29607 |
622.58 |
| Apr 03 2013 |
42079 |
658.9 |
| Mar 27 2013 |
13387 |
685.49 |
| Mar 27 2013 |
28306 |
639.74 |
| Mar 27 2013 |
29701 |
622.58 |
| Mar 27 2013 |
42333 |
658.9 |
| Mar 20 2013 |
12639 |
685.49 |
| Mar 20 2013 |
28063 |
639.74 |
| Mar 20 2013 |
29101 |
622.58 |
| Mar 20 2013 |
42235 |
658.9 |
| Mar 13 2013 |
9445 |
685.49 |
| Mar 13 2013 |
20462 |
639.74 |
| Mar 13 2013 |
42053 |
658.9 |
