| Jan 18 2019 |
10288 |
454.84 |
| Jan 18 2019 |
14156 |
454.84 |
| Jan 11 2019 |
10288 |
454.84 |
| Jan 11 2019 |
14144 |
454.84 |
| Jan 04 2019 |
10289 |
454.84 |
| Jan 04 2019 |
14152 |
454.84 |
| Dec 28 2018 |
10289 |
454.84 |
| Dec 28 2018 |
14152 |
454.84 |
| Dec 21 2018 |
10289 |
454.84 |
| Dec 21 2018 |
14152 |
454.84 |
| Dec 14 2018 |
10289 |
454.84 |
| Dec 14 2018 |
14152 |
454.84 |
| Dec 07 2018 |
10289 |
454.84 |
| Dec 07 2018 |
14144 |
454.84 |
| Nov 30 2018 |
10289 |
454.84 |
| Nov 30 2018 |
14144 |
454.84 |
| Nov 23 2018 |
10289 |
454.84 |
| Nov 23 2018 |
14144 |
454.84 |
| Nov 16 2018 |
10289 |
454.84 |
| Nov 16 2018 |
14144 |
454.84 |
| Nov 09 2018 |
10290 |
454.84 |
| Nov 09 2018 |
14145 |
454.84 |
| Nov 02 2018 |
10290 |
454.84 |
| Nov 02 2018 |
14116 |
454.84 |
| Oct 26 2018 |
10287 |
454.84 |
| Oct 26 2018 |
14113 |
454.84 |
| Oct 19 2018 |
10300 |
454.84 |
| Oct 19 2018 |
14127 |
454.84 |
| Oct 12 2018 |
10256 |
454.84 |
| Oct 12 2018 |
14068 |
454.84 |
| Oct 05 2018 |
10277 |
454.84 |
| Oct 05 2018 |
14189 |
454.84 |
| Sep 28 2018 |
10040 |
454.84 |
| Sep 28 2018 |
13841 |
454.84 |
| Sep 21 2018 |
10016 |
454.84 |
| Sep 21 2018 |
13816 |
454.84 |
| Sep 14 2018 |
10056 |
454.84 |
| Sep 14 2018 |
13851 |
454.84 |
| Sep 07 2018 |
10230 |
454.84 |
| Sep 07 2018 |
14109 |
454.84 |
| Aug 31 2018 |
10279 |
454.84 |
| Aug 31 2018 |
14210 |
454.84 |
| Aug 24 2018 |
10305 |
454.84 |
| Aug 24 2018 |
14243 |
454.84 |
| Aug 17 2018 |
10281 |
454.84 |
| Aug 17 2018 |
14402 |
454.84 |
| Aug 10 2018 |
10301 |
454.84 |
| Aug 10 2018 |
14493 |
454.84 |
| Aug 03 2018 |
10462 |
454.84 |
| Aug 03 2018 |
14627 |
454.84 |
| Jul 27 2018 |
10560 |
454.84 |
| Jul 27 2018 |
14692 |
454.84 |
| Jul 20 2018 |
10508 |
454.84 |
| Jul 20 2018 |
14895 |
454.84 |
| Jul 13 2018 |
10697 |
454.84 |
| Jul 13 2018 |
14753 |
454.84 |
| Jul 06 2018 |
10521 |
454.84 |
| Jul 06 2018 |
14527 |
454.84 |
| Jun 29 2018 |
10521 |
454.84 |
| Jun 29 2018 |
14536 |
454.84 |
| Jun 22 2018 |
10741 |
454.84 |
| Jun 22 2018 |
14820 |
454.84 |
| Jun 15 2018 |
10804 |
454.84 |
| Jun 15 2018 |
14828 |
454.84 |
| Jun 08 2018 |
10847 |
454.84 |
| Jun 08 2018 |
14978 |
454.84 |
| Jun 01 2018 |
11211 |
454.84 |
| Jun 01 2018 |
15334 |
454.84 |
| May 25 2018 |
11253 |
454.84 |
| May 25 2018 |
15533 |
454.84 |
| May 18 2018 |
11342 |
454.84 |
| May 18 2018 |
15565 |
454.84 |
| May 11 2018 |
11378 |
454.84 |
| May 11 2018 |
15679 |
454.84 |
| May 04 2018 |
11591 |
454.84 |
| May 04 2018 |
15869 |
454.84 |
| Apr 27 2018 |
11525 |
454.84 |
| Apr 27 2018 |
15775 |
454.84 |
| Apr 20 2018 |
11529 |
454.84 |
| Apr 20 2018 |
15853 |
454.84 |
| Apr 13 2018 |
11434 |
454.84 |
| Apr 13 2018 |
15767 |
454.84 |
| Apr 06 2018 |
11676 |
454.84 |
| Apr 06 2018 |
15841 |
454.84 |
| Mar 30 2018 |
11956 |
454.84 |
| Mar 30 2018 |
16078 |
454.84 |
| Mar 23 2018 |
12099 |
454.84 |
| Mar 23 2018 |
16214 |
454.84 |
| Mar 16 2018 |
11958 |
454.84 |
| Mar 16 2018 |
16161 |
454.84 |
| Mar 09 2018 |
11938 |
454.84 |
| Mar 09 2018 |
16137 |
454.84 |
| Mar 02 2018 |
11988 |
454.84 |
| Mar 02 2018 |
16352 |
454.84 |
| Feb 23 2018 |
12107 |
454.84 |
| Feb 23 2018 |
16481 |
454.84 |
| Aug 25 2017 |
17549 |
508.06 |
| Aug 25 2017 |
23741 |
508.06 |
| Aug 18 2017 |
20553 |
552.87 |
| Aug 18 2017 |
28116 |
552.87 |
| Aug 11 2017 |
20644 |
552.87 |
| Aug 11 2017 |
28161 |
552.87 |
| Aug 04 2017 |
20751 |
552.87 |
| Aug 04 2017 |
15711 |
490.34 |
| Aug 04 2017 |
25652 |
521.6 |
| Jul 28 2017 |
20912 |
552.87 |
| Jul 28 2017 |
15783 |
490.34 |
| Jul 28 2017 |
25808 |
521.6 |
| Jul 21 2017 |
20913 |
552.87 |
| Jul 21 2017 |
15883 |
490.34 |
| Jul 21 2017 |
25957 |
521.6 |
| Jul 14 2017 |
21017 |
552.87 |
| Jul 14 2017 |
15944 |
490.34 |
| Jul 14 2017 |
26066 |
521.6 |
| Jul 07 2017 |
21118 |
552.87 |
| Jul 07 2017 |
16001 |
490.34 |
| Jul 07 2017 |
26152 |
521.6 |
| Jun 30 2017 |
21144 |
552.87 |
| Jun 30 2017 |
16102 |
490.34 |
| Jun 30 2017 |
26239 |
521.6 |
| Jun 23 2017 |
21394 |
552.87 |
| Jun 23 2017 |
17196 |
490.34 |
| Jun 23 2017 |
26422 |
521.6 |
| Jun 16 2017 |
21411 |
552.87 |
| Jun 16 2017 |
17239 |
490.34 |
| Jun 16 2017 |
26393 |
521.6 |
| Jun 09 2017 |
21328 |
552.87 |
| Jun 09 2017 |
17323 |
490.34 |
| Jun 09 2017 |
26315 |
521.6 |
| Jun 02 2017 |
21776 |
552.87 |
| Jun 02 2017 |
17347 |
490.34 |
| Jun 02 2017 |
26665 |
521.6 |
| May 26 2017 |
21843 |
552.87 |
| May 26 2017 |
17511 |
490.34 |
| May 26 2017 |
26806 |
521.6 |
| May 19 2017 |
22427 |
552.87 |
| May 19 2017 |
17555 |
490.34 |
| May 19 2017 |
27162 |
521.6 |
| May 12 2017 |
22554 |
552.87 |
| May 12 2017 |
20002 |
515.28 |
| May 12 2017 |
28229 |
530.32 |
| May 05 2017 |
22925 |
560 |
| May 05 2017 |
19960 |
515.28 |
| May 05 2017 |
27703 |
525.64 |
| Apr 28 2017 |
22664 |
560 |
| Apr 28 2017 |
19676 |
515.28 |
| Apr 28 2017 |
27339 |
525.64 |
| Apr 21 2017 |
22135 |
544.86 |
| Apr 21 2017 |
19945 |
515.28 |
| Apr 21 2017 |
25894 |
510.67 |
| Apr 14 2017 |
22399 |
544.86 |
| Apr 14 2017 |
17980 |
492.93 |
| Apr 14 2017 |
20975 |
473.19 |
| Apr 07 2017 |
22193 |
544.86 |
| Apr 07 2017 |
18076 |
492.93 |
| Apr 07 2017 |
20723 |
473.19 |
| Mar 31 2017 |
18864 |
502.92 |
| Mar 31 2017 |
18436 |
492.93 |
| Mar 31 2017 |
18636 |
456.68 |
| Mar 24 2017 |
18491 |
502.92 |
| Mar 24 2017 |
18226 |
492.93 |
| Mar 24 2017 |
18394 |
456.68 |
| Mar 17 2017 |
18768 |
502.92 |
| Mar 17 2017 |
18324 |
492.93 |
| Mar 17 2017 |
18543 |
456.68 |
| Mar 10 2017 |
18752 |
502.92 |
| Mar 10 2017 |
18445 |
492.93 |
| Mar 10 2017 |
18609 |
456.68 |
| Mar 03 2017 |
18586 |
502.92 |
| Mar 03 2017 |
18362 |
492.93 |
| Mar 03 2017 |
18510 |
456.68 |
| Feb 24 2017 |
18780 |
502.92 |
| Feb 24 2017 |
18244 |
492.93 |
| Feb 24 2017 |
18537 |
456.68 |
| Feb 17 2017 |
18503 |
500.16 |
| Feb 17 2017 |
17991 |
492.93 |
| Feb 17 2017 |
18582 |
456.68 |
| Feb 10 2017 |
17933 |
491.78 |
| Feb 10 2017 |
18030 |
492.93 |
| Feb 10 2017 |
18679 |
456.68 |
| Feb 03 2017 |
17877 |
491.78 |
| Feb 03 2017 |
18055 |
492.93 |
| Feb 03 2017 |
18643 |
456.68 |
| Jan 27 2017 |
17859 |
491.78 |
| Jan 27 2017 |
18087 |
492.93 |
| Jan 27 2017 |
18658 |
456.68 |
| Jan 20 2017 |
17803 |
491.78 |
| Jan 20 2017 |
18073 |
492.93 |
| Jan 20 2017 |
18605 |
456.68 |
| Jan 13 2017 |
17771 |
491.78 |
| Jan 13 2017 |
18083 |
492.93 |
| Jan 13 2017 |
18588 |
456.68 |
| Jan 06 2017 |
17771 |
491.78 |
| Jan 06 2017 |
18091 |
492.93 |
| Jan 06 2017 |
18588 |
456.68 |
| Dec 30 2016 |
17772 |
491.78 |
| Dec 30 2016 |
18101 |
492.93 |
| Dec 30 2016 |
18593 |
456.68 |
| Dec 23 2016 |
17772 |
491.78 |
| Dec 23 2016 |
18101 |
492.93 |
| Dec 23 2016 |
18593 |
456.68 |
| Dec 16 2016 |
17772 |
491.78 |
| Dec 16 2016 |
18094 |
492.93 |
| Dec 16 2016 |
18591 |
456.68 |
| Dec 09 2016 |
17768 |
491.78 |
| Dec 09 2016 |
18097 |
492.93 |
| Dec 09 2016 |
18589 |
456.68 |
| Dec 02 2016 |
17768 |
491.78 |
| Dec 02 2016 |
18097 |
492.93 |
| Dec 02 2016 |
18590 |
456.68 |
| Nov 25 2016 |
17768 |
491.78 |
| Nov 25 2016 |
18093 |
492.93 |
| Nov 25 2016 |
18588 |
456.68 |
| Nov 18 2016 |
17768 |
491.78 |
| Nov 18 2016 |
18093 |
492.93 |
| Nov 18 2016 |
18588 |
456.68 |
| Nov 11 2016 |
17743 |
491.78 |
| Nov 11 2016 |
18093 |
492.93 |
| Nov 11 2016 |
18577 |
456.68 |
| Nov 04 2016 |
17743 |
491.78 |
| Nov 04 2016 |
18093 |
492.93 |
| Nov 04 2016 |
18577 |
456.68 |
| Oct 28 2016 |
17758 |
491.78 |
| Oct 28 2016 |
18094 |
492.93 |
| Oct 28 2016 |
18595 |
456.68 |
| Oct 21 2016 |
17778 |
491.78 |
| Oct 21 2016 |
18105 |
492.93 |
| Oct 21 2016 |
18614 |
456.68 |
| Oct 14 2016 |
17786 |
491.78 |
| Oct 14 2016 |
18038 |
492.93 |
| Oct 14 2016 |
18601 |
456.68 |
| Oct 07 2016 |
17798 |
491.78 |
| Oct 07 2016 |
18056 |
492.93 |
| Oct 07 2016 |
18608 |
456.68 |
| Sep 30 2016 |
17811 |
491.78 |
| Sep 30 2016 |
18113 |
492.93 |
| Sep 30 2016 |
18629 |
456.68 |
| Sep 23 2016 |
17594 |
491.78 |
| Sep 23 2016 |
18131 |
492.93 |
| Sep 23 2016 |
18482 |
456.68 |
| Sep 16 2016 |
17513 |
491.78 |
| Sep 16 2016 |
18235 |
492.93 |
| Sep 16 2016 |
18517 |
456.68 |
| Sep 09 2016 |
17630 |
491.78 |
| Sep 09 2016 |
18307 |
492.93 |
| Sep 09 2016 |
18595 |
456.68 |
| Sep 02 2016 |
17687 |
491.78 |
| Sep 02 2016 |
18473 |
492.93 |
| Sep 02 2016 |
18727 |
456.68 |
| Aug 26 2016 |
17542 |
492.47 |
| Aug 26 2016 |
18536 |
492.93 |
| Aug 26 2016 |
18507 |
456.68 |
| Aug 19 2016 |
17572 |
492.47 |
| Aug 19 2016 |
18573 |
492.93 |
| Aug 19 2016 |
18521 |
456.68 |
| Aug 12 2016 |
17601 |
492.47 |
| Aug 12 2016 |
18819 |
492.93 |
| Aug 12 2016 |
20201 |
456.68 |
| Aug 05 2016 |
17651 |
492.47 |
| Aug 05 2016 |
18875 |
494.67 |
| Aug 05 2016 |
22530 |
471.8 |
| Jul 29 2016 |
17518 |
492.47 |
| Jul 29 2016 |
18913 |
494.67 |
| Jul 29 2016 |
22709 |
471.8 |
| Jul 22 2016 |
17639 |
492.47 |
| Jul 22 2016 |
19139 |
494.67 |
| Jul 22 2016 |
22911 |
471.8 |
| Jun 22 2016 |
17915 |
492.47 |
| Jun 22 2016 |
19428 |
494.67 |
| Jun 22 2016 |
23965 |
471.8 |
| Jun 15 2016 |
18148 |
492.47 |
| Jun 15 2016 |
19483 |
494.67 |
| Jun 15 2016 |
24214 |
471.8 |
| Jun 08 2016 |
18248 |
492.47 |
| Jun 08 2016 |
19631 |
494.67 |
| Jun 08 2016 |
24301 |
471.8 |
| Jun 01 2016 |
18316 |
492.47 |
| Jun 01 2016 |
19692 |
494.67 |
| Jun 01 2016 |
24597 |
471.8 |
| May 25 2016 |
18279 |
492.47 |
| May 25 2016 |
19597 |
494.67 |
| May 25 2016 |
24434 |
471.8 |
| May 18 2016 |
18376 |
492.47 |
| May 18 2016 |
19763 |
494.67 |
| May 18 2016 |
24655 |
471.8 |
| May 11 2016 |
18441 |
492.47 |
| May 11 2016 |
19152 |
488.35 |
| May 11 2016 |
24598 |
470.89 |
| May 04 2016 |
18346 |
492.47 |
| May 04 2016 |
19033 |
488.35 |
| May 04 2016 |
24497 |
470.89 |
| Apr 27 2016 |
20761 |
516.25 |
| Apr 27 2016 |
19389 |
488.35 |
| Apr 27 2016 |
27249 |
488.09 |
| Apr 20 2016 |
21436 |
526.88 |
| Apr 20 2016 |
19395 |
488.35 |
| Apr 20 2016 |
27756 |
491.98 |
| Apr 13 2016 |
21909 |
526.88 |
| Apr 13 2016 |
23776 |
546.23 |
| Apr 13 2016 |
31968 |
525.61 |
| Apr 06 2016 |
22471 |
526.88 |
| Apr 06 2016 |
23950 |
546.23 |
| Apr 06 2016 |
32343 |
525.61 |
| Mar 30 2016 |
22260 |
526.88 |
| Mar 30 2016 |
23810 |
546.23 |
| Mar 30 2016 |
32131 |
525.61 |
| Mar 23 2016 |
20574 |
503.92 |
| Mar 23 2016 |
23738 |
546.23 |
| Mar 23 2016 |
29525 |
503.92 |
| Mar 16 2016 |
20741 |
503.92 |
| Mar 16 2016 |
23733 |
546.23 |
| Mar 16 2016 |
29574 |
503.92 |
| Mar 09 2016 |
20883 |
503.92 |
| Mar 09 2016 |
19913 |
498.93 |
| Mar 09 2016 |
27232 |
486.1 |
| Mar 02 2016 |
20553 |
503.92 |
| Mar 02 2016 |
19872 |
498.93 |
| Mar 02 2016 |
26972 |
486.1 |
| Feb 24 2016 |
20480 |
503.92 |
| Feb 24 2016 |
20862 |
511.42 |
| Feb 24 2016 |
26817 |
486.1 |
| Feb 17 2016 |
20738 |
503.92 |
| Feb 17 2016 |
20955 |
511.42 |
| Feb 17 2016 |
27092 |
486.1 |
| Feb 10 2016 |
20452 |
502.24 |
| Feb 10 2016 |
20901 |
511.42 |
| Feb 10 2016 |
27721 |
491.25 |
| Feb 03 2016 |
20436 |
502.24 |
| Feb 03 2016 |
20882 |
511.42 |
| Feb 03 2016 |
27691 |
491.25 |
| Jan 27 2016 |
20497 |
502.24 |
| Jan 27 2016 |
20804 |
511.42 |
| Jan 27 2016 |
27660 |
491.25 |
| Jan 20 2016 |
20489 |
502.24 |
| Jan 20 2016 |
20843 |
511.42 |
| Jan 20 2016 |
27661 |
491.25 |
| Jan 13 2016 |
20512 |
502.24 |
| Jan 13 2016 |
20895 |
511.42 |
| Jan 13 2016 |
27704 |
491.25 |
| Jan 06 2016 |
20512 |
502.24 |
| Jan 06 2016 |
20912 |
511.42 |
| Jan 06 2016 |
27716 |
491.25 |
| Dec 30 2015 |
20512 |
502.24 |
| Dec 30 2015 |
20898 |
511.42 |
| Dec 30 2015 |
27699 |
491.25 |
| Dec 23 2015 |
20510 |
502.24 |
| Dec 23 2015 |
20897 |
511.42 |
| Dec 23 2015 |
27698 |
491.25 |
| Dec 16 2015 |
20511 |
502.24 |
| Dec 16 2015 |
20897 |
511.42 |
| Dec 16 2015 |
27699 |
491.25 |
| Dec 09 2015 |
20512 |
502.24 |
| Dec 09 2015 |
20907 |
511.42 |
| Dec 09 2015 |
27704 |
491.25 |
| Dec 02 2015 |
20513 |
502.24 |
| Dec 02 2015 |
20909 |
511.42 |
| Dec 02 2015 |
27706 |
491.25 |
| Nov 25 2015 |
20513 |
502.24 |
| Nov 25 2015 |
20910 |
511.42 |
| Nov 25 2015 |
27707 |
491.25 |
| Nov 18 2015 |
20512 |
502.24 |
| Nov 18 2015 |
20910 |
511.42 |
| Nov 18 2015 |
27706 |
491.25 |
| Nov 11 2015 |
20485 |
502.24 |
| Nov 11 2015 |
20910 |
511.42 |
| Nov 11 2015 |
27685 |
491.25 |
| Nov 04 2015 |
20485 |
502.24 |
| Nov 04 2015 |
20910 |
511.42 |
| Nov 04 2015 |
27685 |
491.25 |
| Oct 28 2015 |
20487 |
502.24 |
| Oct 28 2015 |
20871 |
511.42 |
| Oct 28 2015 |
27645 |
491.25 |
| Oct 21 2015 |
20411 |
502.24 |
| Oct 21 2015 |
20896 |
511.42 |
| Oct 21 2015 |
27608 |
491.25 |
| Oct 14 2015 |
20403 |
502.24 |
| Oct 14 2015 |
20869 |
511.42 |
| Oct 14 2015 |
27587 |
491.25 |
| Oct 07 2015 |
20448 |
502.24 |
| Oct 07 2015 |
20804 |
511.42 |
| Oct 07 2015 |
27588 |
491.25 |
| Sep 30 2015 |
20461 |
502.24 |
| Sep 30 2015 |
20803 |
511.42 |
| Sep 30 2015 |
27603 |
491.25 |
| Sep 23 2015 |
20572 |
502.24 |
| Sep 23 2015 |
20769 |
511.42 |
| Sep 23 2015 |
27640 |
491.25 |
| Sep 16 2015 |
20355 |
502.24 |
| Sep 16 2015 |
20748 |
511.42 |
| Sep 16 2015 |
27507 |
491.25 |
| Sep 09 2015 |
20236 |
501.49 |
| Sep 09 2015 |
20707 |
511.42 |
| Sep 09 2015 |
27374 |
490.65 |
| Sep 02 2015 |
20009 |
498.59 |
| Sep 02 2015 |
20488 |
511.42 |
| Sep 02 2015 |
26991 |
488.33 |
| Aug 26 2015 |
20241 |
499.15 |
| Aug 26 2015 |
20726 |
511.42 |
| Aug 26 2015 |
28358 |
497.1 |
| Aug 19 2015 |
20476 |
499.15 |
| Aug 19 2015 |
20813 |
511.42 |
| Aug 19 2015 |
28626 |
497.1 |
| Aug 12 2015 |
18429 |
478.34 |
| Aug 12 2015 |
20939 |
511.42 |
| Aug 12 2015 |
28873 |
498.19 |
| Aug 05 2015 |
18525 |
478.34 |
| Aug 05 2015 |
20854 |
511.42 |
| Aug 05 2015 |
28847 |
498.19 |
| Jul 29 2015 |
13988 |
437.81 |
| Jul 29 2015 |
21075 |
511.42 |
| Jul 29 2015 |
28401 |
493.02 |
| Jul 22 2015 |
14037 |
437.81 |
| Jul 22 2015 |
21007 |
511.42 |
| Jul 22 2015 |
28486 |
493.02 |
| Jul 15 2015 |
14306 |
437.81 |
| Jul 15 2015 |
21116 |
511.42 |
| Jul 15 2015 |
25027 |
466.35 |
| Jul 08 2015 |
14414 |
437.81 |
| Jul 08 2015 |
19515 |
491.62 |
| Jul 08 2015 |
21754 |
443.54 |
| Jul 01 2015 |
14495 |
437.81 |
| Jul 01 2015 |
19621 |
491.62 |
| Jul 01 2015 |
21870 |
443.54 |
| Jun 24 2015 |
14535 |
437.81 |
| Jun 24 2015 |
19684 |
491.62 |
| Jun 24 2015 |
21951 |
443.54 |
| Jun 17 2015 |
14470 |
437.81 |
| Jun 17 2015 |
19659 |
490.96 |
| Jun 17 2015 |
20449 |
433.92 |
| Jun 10 2015 |
14601 |
437.81 |
| Jun 10 2015 |
19674 |
490.96 |
| Jun 10 2015 |
20421 |
433.92 |
| Jun 03 2015 |
14745 |
437.81 |
| Jun 03 2015 |
19664 |
490.96 |
| Jun 03 2015 |
20573 |
433.92 |
| May 27 2015 |
14601 |
437.81 |
| May 27 2015 |
19634 |
490.96 |
| May 27 2015 |
20394 |
433.92 |
| May 20 2015 |
14670 |
437.81 |
| May 20 2015 |
19684 |
490.96 |
| May 20 2015 |
20483 |
433.92 |
| May 13 2015 |
14824 |
437.81 |
| May 13 2015 |
16179 |
455.33 |
| May 13 2015 |
16848 |
409.88 |
| May 06 2015 |
14697 |
437.81 |
| May 06 2015 |
12906 |
425.18 |
| May 06 2015 |
14658 |
396.69 |
| Apr 29 2015 |
10030 |
395.75 |
| Apr 29 2015 |
13045 |
425.18 |
| Apr 29 2015 |
12548 |
379.86 |
| Apr 22 2015 |
10086 |
395.75 |
| Apr 22 2015 |
13104 |
425.18 |
| Apr 22 2015 |
12609 |
379.86 |
| Apr 15 2015 |
9979 |
395.75 |
| Apr 15 2015 |
13038 |
425.18 |
| Apr 15 2015 |
12633 |
379.86 |
| Apr 08 2015 |
9957 |
395.75 |
| Apr 08 2015 |
11404 |
407.3 |
| Apr 08 2015 |
12664 |
379.86 |
| Apr 01 2015 |
10060 |
395.75 |
| Apr 01 2015 |
11535 |
407.3 |
| Apr 01 2015 |
12893 |
379.86 |
| Mar 25 2015 |
5761 |
353.68 |
| Mar 25 2015 |
11417 |
407.3 |
| Mar 25 2015 |
11623 |
373.2 |
| Mar 18 2015 |
5607 |
353.68 |
| Mar 18 2015 |
11976 |
414.63 |
| Mar 18 2015 |
11473 |
373.2 |
| Mar 11 2015 |
10572 |
404.29 |
| Mar 11 2015 |
12076 |
414.63 |
| Mar 11 2015 |
11868 |
373.2 |
| Mar 04 2015 |
10724 |
404.29 |
| Mar 04 2015 |
12239 |
414.63 |
| Mar 04 2015 |
11977 |
373.2 |
| Feb 25 2015 |
10760 |
404.29 |
| Feb 25 2015 |
12157 |
414.63 |
| Feb 25 2015 |
11995 |
373.2 |
| Feb 18 2015 |
10843 |
404.29 |
| Feb 18 2015 |
12224 |
414.63 |
| Feb 18 2015 |
12066 |
373.2 |
| Feb 11 2015 |
10879 |
404.29 |
| Feb 11 2015 |
12263 |
414.63 |
| Feb 11 2015 |
12078 |
373.2 |
| Feb 04 2015 |
10918 |
404.29 |
| Feb 04 2015 |
12254 |
414.63 |
| Feb 04 2015 |
12090 |
373.2 |
| Jan 28 2015 |
10909 |
404.29 |
| Jan 28 2015 |
12269 |
414.63 |
| Jan 28 2015 |
12110 |
373.2 |
| Jan 21 2015 |
10928 |
404.29 |
| Jan 21 2015 |
12261 |
414.63 |
| Jan 21 2015 |
12131 |
373.2 |
| Jan 14 2015 |
10938 |
404.29 |
| Jan 14 2015 |
12266 |
414.63 |
| Jan 14 2015 |
12151 |
373.2 |
| Jan 07 2015 |
10938 |
404.29 |
| Jan 07 2015 |
12246 |
414.63 |
| Jan 07 2015 |
12138 |
373.2 |
| Dec 31 2014 |
10938 |
404.29 |
| Dec 31 2014 |
12247 |
414.63 |
| Dec 31 2014 |
12139 |
373.2 |
| Dec 24 2014 |
10938 |
404.29 |
| Dec 24 2014 |
12247 |
414.63 |
| Dec 24 2014 |
12139 |
373.2 |
| Dec 17 2014 |
10938 |
404.29 |
| Dec 17 2014 |
12232 |
414.63 |
| Dec 17 2014 |
12132 |
373.2 |
| Dec 10 2014 |
10938 |
404.29 |
| Dec 10 2014 |
12232 |
414.63 |
| Dec 10 2014 |
12132 |
373.2 |
| Dec 03 2014 |
10938 |
404.29 |
| Dec 03 2014 |
12232 |
414.63 |
| Dec 03 2014 |
12132 |
373.2 |
| Nov 26 2014 |
10938 |
404.29 |
| Nov 26 2014 |
12232 |
414.63 |
| Nov 26 2014 |
12132 |
373.2 |
| Nov 19 2014 |
10938 |
404.29 |
| Nov 19 2014 |
12232 |
414.63 |
| Nov 19 2014 |
12131 |
373.2 |
| Nov 12 2014 |
10938 |
404.29 |
| Nov 12 2014 |
12232 |
414.63 |
| Nov 12 2014 |
12131 |
373.2 |
| Nov 05 2014 |
10938 |
404.29 |
| Nov 05 2014 |
12232 |
414.63 |
| Nov 05 2014 |
12131 |
373.2 |
| Oct 29 2014 |
10936 |
404.29 |
| Oct 29 2014 |
12232 |
414.63 |
| Oct 29 2014 |
12130 |
373.2 |
| Oct 22 2014 |
10922 |
404.29 |
| Oct 22 2014 |
12191 |
414.63 |
| Oct 22 2014 |
12150 |
373.2 |
| Oct 15 2014 |
10881 |
404.29 |
| Oct 15 2014 |
12173 |
414.63 |
| Oct 15 2014 |
12130 |
373.2 |
| Oct 08 2014 |
10882 |
404.29 |
| Oct 08 2014 |
12155 |
414.63 |
| Oct 08 2014 |
12127 |
373.2 |
| Oct 01 2014 |
10891 |
404.29 |
| Oct 01 2014 |
12171 |
414.63 |
| Oct 01 2014 |
12140 |
373.2 |
| Sep 24 2014 |
10949 |
404.29 |
| Sep 24 2014 |
12126 |
414.63 |
| Sep 24 2014 |
12122 |
373.2 |
| Sep 17 2014 |
10874 |
404.29 |
| Sep 17 2014 |
12194 |
414.63 |
| Sep 17 2014 |
12124 |
373.2 |
| Sep 10 2014 |
10891 |
404.29 |
| Sep 10 2014 |
12082 |
414.63 |
| Sep 10 2014 |
12125 |
373.2 |
| Sep 03 2014 |
10887 |
404.29 |
| Sep 03 2014 |
12076 |
414.63 |
| Sep 03 2014 |
12178 |
373.2 |
| Aug 27 2014 |
10786 |
404.29 |
| Aug 27 2014 |
12182 |
414.63 |
| Aug 27 2014 |
12201 |
373.2 |
| Aug 20 2014 |
10791 |
404.29 |
| Aug 20 2014 |
12133 |
414.63 |
| Aug 20 2014 |
14089 |
387.71 |
| Aug 13 2014 |
10771 |
404.29 |
| Aug 13 2014 |
12177 |
414.63 |
| Aug 13 2014 |
14156 |
387.71 |
| Aug 06 2014 |
10900 |
404.29 |
| Aug 06 2014 |
12223 |
414.63 |
| Aug 06 2014 |
14235 |
387.71 |
| Jul 30 2014 |
10926 |
404.29 |
| Jul 30 2014 |
12224 |
414.63 |
| Jul 30 2014 |
14351 |
387.71 |
| Jul 23 2014 |
10888 |
404.29 |
| Jul 23 2014 |
12146 |
414.63 |
| Jul 23 2014 |
14303 |
387.71 |
| Jul 16 2014 |
11001 |
404.29 |
| Jul 16 2014 |
12140 |
414.63 |
| Jul 16 2014 |
14283 |
387.71 |
| Jul 09 2014 |
11036 |
404.29 |
| Jul 09 2014 |
13323 |
426.24 |
| Jul 09 2014 |
14860 |
392.25 |
| Jul 02 2014 |
11103 |
404.29 |
| Jul 02 2014 |
13448 |
426.24 |
| Jul 02 2014 |
15022 |
392.25 |
| Jun 25 2014 |
11200 |
404.29 |
| Jun 25 2014 |
13575 |
426.24 |
| Jun 25 2014 |
15016 |
392.25 |
| Jun 18 2014 |
11230 |
404.29 |
| Jun 18 2014 |
12203 |
410.72 |
| Jun 18 2014 |
15059 |
392.25 |
| Jun 11 2014 |
11171 |
404.29 |
| Jun 11 2014 |
12220 |
410.72 |
| Jun 11 2014 |
15210 |
392.25 |
| Jun 04 2014 |
11248 |
404.29 |
| Jun 04 2014 |
12462 |
410.91 |
| Jun 04 2014 |
14114 |
383.61 |
| May 28 2014 |
11199 |
404.29 |
| May 28 2014 |
12488 |
410.91 |
| May 28 2014 |
14122 |
383.61 |
| May 21 2014 |
11226 |
404.29 |
| May 21 2014 |
12559 |
410.91 |
| May 21 2014 |
14204 |
383.61 |
| May 14 2014 |
11305 |
404.29 |
| May 14 2014 |
13677 |
421.61 |
| May 14 2014 |
16739 |
400.96 |
| May 07 2014 |
10995 |
404.29 |
| May 07 2014 |
14743 |
433.61 |
| May 07 2014 |
19475 |
421.88 |
| Apr 30 2014 |
17008 |
454.89 |
| Apr 30 2014 |
15219 |
433.61 |
| Apr 30 2014 |
22546 |
438.93 |
| Apr 23 2014 |
17336 |
454.89 |
| Apr 23 2014 |
15377 |
433.61 |
| Apr 23 2014 |
22870 |
438.93 |
| Apr 16 2014 |
17301 |
454.89 |
| Apr 16 2014 |
15552 |
436.51 |
| Apr 16 2014 |
23083 |
441.11 |
| Apr 09 2014 |
17922 |
454.89 |
| Apr 09 2014 |
17536 |
455.32 |
| Apr 09 2014 |
25608 |
455.17 |
| Apr 02 2014 |
17979 |
454.89 |
| Apr 02 2014 |
17722 |
455.32 |
| Apr 02 2014 |
25184 |
455.17 |
| Mar 26 2014 |
17605 |
454.89 |
| Mar 26 2014 |
18109 |
455.32 |
| Mar 26 2014 |
25125 |
455.17 |
| Mar 19 2014 |
17503 |
454.89 |
| Mar 19 2014 |
18218 |
455.32 |
| Mar 19 2014 |
25076 |
455.17 |
| Mar 12 2014 |
18215 |
455.32 |
| Mar 12 2014 |
25119 |
455.32 |
| Mar 05 2014 |
18229 |
455.32 |
| Mar 05 2014 |
24961 |
455.32 |
| Feb 26 2014 |
18236 |
455.32 |
| Feb 26 2014 |
24915 |
455.32 |
| Feb 19 2014 |
18271 |
455.32 |
| Feb 19 2014 |
24950 |
455.32 |
| Feb 12 2014 |
18254 |
455.32 |
| Feb 12 2014 |
24896 |
455.32 |
| Feb 05 2014 |
18400 |
455.32 |
| Feb 05 2014 |
25025 |
455.32 |
| Jan 29 2014 |
18533 |
455.32 |
| Jan 29 2014 |
25043 |
455.32 |
| Jan 22 2014 |
18491 |
455.32 |
| Jan 22 2014 |
24950 |
455.32 |
| Jan 15 2014 |
18546 |
455.32 |
| Jan 15 2014 |
24994 |
455.32 |
| Jan 08 2014 |
18577 |
455.32 |
| Jan 08 2014 |
24906 |
455.32 |
| Jan 01 2014 |
18581 |
455.32 |
| Jan 01 2014 |
24908 |
455.32 |
| Dec 25 2013 |
18581 |
455.32 |
| Dec 25 2013 |
24917 |
455.32 |
| Dec 18 2013 |
18581 |
455.32 |
| Dec 18 2013 |
24917 |
455.32 |
| Dec 11 2013 |
18581 |
455.32 |
| Dec 11 2013 |
24918 |
455.32 |
| Dec 04 2013 |
18581 |
455.32 |
| Dec 04 2013 |
24919 |
455.32 |
| Nov 27 2013 |
18581 |
455.32 |
| Nov 27 2013 |
24919 |
455.32 |
| Nov 20 2013 |
18581 |
455.32 |
| Nov 20 2013 |
24920 |
455.32 |
| Nov 13 2013 |
18583 |
455.32 |
| Nov 13 2013 |
24921 |
455.32 |
| Nov 06 2013 |
18583 |
455.32 |
| Nov 06 2013 |
24921 |
455.32 |
| Oct 30 2013 |
18581 |
455.32 |
| Oct 30 2013 |
24919 |
455.32 |
| Oct 23 2013 |
18582 |
455.32 |
| Oct 23 2013 |
24916 |
455.32 |
| Oct 16 2013 |
18540 |
455.32 |
| Oct 16 2013 |
24891 |
455.32 |
| Oct 09 2013 |
18539 |
455.32 |
| Oct 09 2013 |
24723 |
455.32 |
| Oct 02 2013 |
18529 |
455.32 |
| Oct 02 2013 |
24777 |
455.32 |
| Sep 25 2013 |
18441 |
455.32 |
| Sep 25 2013 |
24726 |
455.32 |
| Sep 18 2013 |
18349 |
455.32 |
| Sep 18 2013 |
24497 |
455.32 |
| Sep 11 2013 |
18251 |
455.32 |
| Sep 11 2013 |
24328 |
455.32 |
| Sep 04 2013 |
18227 |
455.32 |
| Sep 04 2013 |
24478 |
455.32 |
| Aug 28 2013 |
18183 |
455.32 |
| Aug 28 2013 |
24400 |
455.32 |
| Aug 21 2013 |
18266 |
455.32 |
| Aug 21 2013 |
24564 |
455.32 |
| Aug 14 2013 |
7662 |
362.23 |
| Aug 14 2013 |
18382 |
455.32 |
| Aug 14 2013 |
19859 |
424.29 |
| Aug 07 2013 |
7653 |
362.23 |
| Aug 07 2013 |
18614 |
455.32 |
| Aug 07 2013 |
20057 |
424.29 |
| Jul 31 2013 |
7765 |
362.23 |
| Jul 31 2013 |
18792 |
455.32 |
| Jul 31 2013 |
20263 |
424.29 |
| Jul 24 2013 |
7686 |
362.23 |
| Jul 24 2013 |
18066 |
447.2 |
| Jul 24 2013 |
20651 |
425.95 |
| Jul 17 2013 |
7713 |
362.23 |
| Jul 17 2013 |
17411 |
440.13 |
| Jul 17 2013 |
20489 |
424.55 |
| Jul 10 2013 |
7761 |
362.23 |
| Jul 10 2013 |
17309 |
437.8 |
| Jul 10 2013 |
18567 |
410.46 |
| Jul 03 2013 |
7806 |
362.23 |
| Jul 03 2013 |
17440 |
437.8 |
| Jul 03 2013 |
18562 |
410.46 |
| Jun 26 2013 |
7796 |
362.23 |
| Jun 26 2013 |
17715 |
437.8 |
| Jun 26 2013 |
18770 |
410.46 |
| Jun 19 2013 |
7889 |
362.23 |
| Jun 19 2013 |
17916 |
437.8 |
| Jun 19 2013 |
18733 |
410.46 |
| Jun 12 2013 |
7962 |
362.23 |
| Jun 12 2013 |
17972 |
437.8 |
| Jun 12 2013 |
18949 |
410.46 |
| Jun 05 2013 |
7928 |
362.23 |
| Jun 05 2013 |
18454 |
444.32 |
| Jun 05 2013 |
21423 |
427.91 |
| May 29 2013 |
7869 |
362.23 |
| May 29 2013 |
18499 |
444.32 |
| May 29 2013 |
21418 |
427.91 |
| May 22 2013 |
8095 |
362.23 |
| May 22 2013 |
18807 |
444.32 |
| May 22 2013 |
21818 |
427.91 |
| May 15 2013 |
8164 |
362.23 |
| May 15 2013 |
18886 |
444.32 |
| May 15 2013 |
21808 |
427.91 |
| May 08 2013 |
8193 |
362.23 |
| May 08 2013 |
18801 |
444.32 |
| May 08 2013 |
21739 |
427.91 |
| May 01 2013 |
8394 |
362.23 |
| May 01 2013 |
18934 |
444.32 |
| May 01 2013 |
21897 |
427.91 |
| Apr 24 2013 |
8212 |
362.23 |
| Apr 24 2013 |
18935 |
444.32 |
| Apr 24 2013 |
21770 |
427.91 |
| Apr 17 2013 |
8327 |
362.23 |
| Apr 17 2013 |
16824 |
426.12 |
| Apr 17 2013 |
19140 |
410.15 |
| Apr 10 2013 |
8346 |
362.23 |
| Apr 10 2013 |
16578 |
426.12 |
| Apr 10 2013 |
19039 |
410.15 |
| Apr 03 2013 |
8339 |
362.23 |
| Apr 03 2013 |
16459 |
426.12 |
| Apr 03 2013 |
19010 |
410.15 |
| Mar 27 2013 |
8520 |
362.23 |
| Mar 27 2013 |
16449 |
426.12 |
| Mar 27 2013 |
19101 |
410.15 |
| Mar 20 2013 |
8470 |
362.23 |
| Mar 20 2013 |
16206 |
426.12 |
| Mar 20 2013 |
19043 |
410.15 |
| Mar 13 2013 |
6388 |
362.23 |
| Mar 13 2013 |
19041 |
410.15 |
| Oct 19 2012 |
7923 |
362.23 |
| Oct 19 2012 |
14569 |
426.12 |
| Oct 19 2012 |
17879 |
410.15 |
| Sep 23 2012 |
7883 |
362.23 |
| Sep 23 2012 |
14476 |
426.12 |
| Sep 23 2012 |
17769 |
410.15 |
| Aug 31 2012 |
7623 |
362.23 |
| Aug 31 2012 |
14111 |
426.12 |
| Aug 31 2012 |
17412 |
410.15 |
| Aug 24 2012 |
7560 |
362.23 |
| Aug 24 2012 |
13938 |
426.12 |
| Aug 24 2012 |
17267 |
410.15 |
| Aug 10 2012 |
13462 |
426.12 |
| Aug 10 2012 |
19064 |
426.12 |
| Aug 03 2012 |
13241 |
426.12 |
| Aug 03 2012 |
18841 |
426.12 |
| Jul 27 2012 |
13030 |
428.46 |
| Jul 27 2012 |
18785 |
428.46 |
