| Mar 27 2020 |
786 |
320.65 |
| Mar 27 2020 |
1511 |
352.2 |
| Mar 27 2020 |
2549 |
372.38 |
| Mar 27 2020 |
2075 |
346.39 |
| Mar 20 2020 |
796 |
320.65 |
| Mar 20 2020 |
1563 |
352.2 |
| Mar 20 2020 |
4421 |
398.98 |
| Mar 20 2020 |
3091 |
362.23 |
| Mar 13 2020 |
790 |
320.65 |
| Mar 13 2020 |
1621 |
352.2 |
| Mar 13 2020 |
4462 |
398.98 |
| Mar 13 2020 |
3169 |
362.23 |
| Mar 06 2020 |
808 |
320.65 |
| Mar 06 2020 |
4979 |
403.64 |
| Mar 06 2020 |
4490 |
398.98 |
| Mar 06 2020 |
3200 |
362.23 |
| Feb 28 2020 |
1392 |
347.57 |
| Feb 28 2020 |
4135 |
392.32 |
| Feb 28 2020 |
3339 |
383.15 |
| Feb 28 2020 |
1939 |
340.23 |
| Feb 21 2020 |
1356 |
347.57 |
| Feb 21 2020 |
5010 |
404.29 |
| Feb 21 2020 |
3297 |
383.15 |
| Feb 21 2020 |
1915 |
340.23 |
| Feb 14 2020 |
1365 |
347.57 |
| Feb 14 2020 |
5033 |
404.29 |
| Feb 14 2020 |
3313 |
383.15 |
| Feb 14 2020 |
1922 |
340.23 |
| Feb 07 2020 |
1387 |
347.57 |
| Feb 07 2020 |
5026 |
404.29 |
| Feb 07 2020 |
3292 |
383.15 |
| Feb 07 2020 |
1923 |
340.23 |
| Jan 31 2020 |
1389 |
347.57 |
| Jan 31 2020 |
5055 |
404.29 |
| Jan 31 2020 |
3309 |
383.15 |
| Jan 31 2020 |
1928 |
340.23 |
| Jan 24 2020 |
1389 |
347.57 |
| Jan 24 2020 |
5058 |
404.29 |
| Jan 24 2020 |
3322 |
383.15 |
| Jan 24 2020 |
1925 |
340.23 |
| Jan 17 2020 |
1389 |
347.57 |
| Jan 17 2020 |
5063 |
404.29 |
| Jan 17 2020 |
3308 |
383.15 |
| Jan 17 2020 |
1912 |
340.23 |
| Jan 10 2020 |
1389 |
347.57 |
| Jan 10 2020 |
5063 |
404.29 |
| Jan 10 2020 |
3303 |
383.15 |
| Jan 10 2020 |
1914 |
340.23 |
| Jan 03 2020 |
1389 |
347.57 |
| Jan 03 2020 |
5065 |
404.29 |
| Jan 03 2020 |
3306 |
383.15 |
| Jan 03 2020 |
1915 |
340.23 |
| Dec 27 2019 |
1390 |
347.57 |
| Dec 27 2019 |
5065 |
404.29 |
| Dec 27 2019 |
3306 |
383.15 |
| Dec 27 2019 |
1916 |
340.23 |
| Dec 20 2019 |
1390 |
347.57 |
| Dec 20 2019 |
5065 |
404.29 |
| Dec 20 2019 |
3306 |
383.15 |
| Dec 20 2019 |
1916 |
340.23 |
| Dec 13 2019 |
1390 |
347.57 |
| Dec 13 2019 |
5064 |
404.29 |
| Dec 13 2019 |
3306 |
383.15 |
| Dec 13 2019 |
1916 |
340.23 |
| Dec 06 2019 |
1390 |
347.57 |
| Dec 06 2019 |
5064 |
404.29 |
| Dec 06 2019 |
3304 |
383.15 |
| Dec 06 2019 |
1916 |
340.23 |
| Nov 29 2019 |
1390 |
347.57 |
| Nov 29 2019 |
5064 |
404.29 |
| Nov 29 2019 |
3302 |
383.15 |
| Nov 29 2019 |
1916 |
340.23 |
| Nov 22 2019 |
1390 |
347.57 |
| Nov 22 2019 |
5064 |
404.29 |
| Nov 22 2019 |
3302 |
383.15 |
| Nov 22 2019 |
1916 |
340.23 |
| Nov 15 2019 |
1390 |
347.57 |
| Nov 15 2019 |
5064 |
404.29 |
| Nov 15 2019 |
3302 |
383.15 |
| Nov 15 2019 |
1916 |
340.23 |
| Nov 08 2019 |
1390 |
347.57 |
| Nov 08 2019 |
5049 |
404.29 |
| Nov 08 2019 |
3302 |
383.15 |
| Nov 08 2019 |
1910 |
340.23 |
| Nov 01 2019 |
1390 |
347.57 |
| Nov 01 2019 |
4943 |
404.29 |
| Nov 01 2019 |
3300 |
383.15 |
| Nov 01 2019 |
1885 |
340.23 |
| Oct 25 2019 |
1390 |
347.57 |
| Oct 25 2019 |
4943 |
404.29 |
| Oct 25 2019 |
3306 |
383.15 |
| Oct 25 2019 |
1885 |
340.23 |
| Oct 18 2019 |
1390 |
347.57 |
| Oct 18 2019 |
4955 |
404.29 |
| Oct 18 2019 |
3306 |
383.15 |
| Oct 18 2019 |
1885 |
340.23 |
| Oct 11 2019 |
1390 |
347.57 |
| Oct 11 2019 |
4943 |
404.29 |
| Oct 11 2019 |
3303 |
383.15 |
| Oct 11 2019 |
1886 |
340.23 |
| Oct 04 2019 |
1390 |
347.57 |
| Oct 04 2019 |
4946 |
404.29 |
| Oct 04 2019 |
3307 |
383.15 |
| Oct 04 2019 |
1885 |
340.23 |
| Sep 27 2019 |
1390 |
347.57 |
| Sep 27 2019 |
4946 |
404.29 |
| Sep 27 2019 |
3300 |
383.15 |
| Sep 27 2019 |
1897 |
340.23 |
| Sep 20 2019 |
1405 |
347.57 |
| Sep 20 2019 |
4946 |
404.29 |
| Sep 20 2019 |
3306 |
383.15 |
| Sep 20 2019 |
1893 |
340.23 |
| Sep 13 2019 |
1411 |
347.57 |
| Sep 13 2019 |
4995 |
404.29 |
| Sep 13 2019 |
3300 |
383.15 |
| Sep 13 2019 |
1888 |
340.23 |
| Sep 06 2019 |
1409 |
347.57 |
| Sep 06 2019 |
5090 |
404.29 |
| Sep 06 2019 |
3302 |
383.15 |
| Sep 06 2019 |
1901 |
340.23 |
| Aug 30 2019 |
1431 |
347.57 |
| Aug 30 2019 |
5138 |
404.29 |
| Aug 30 2019 |
3315 |
383.15 |
| Aug 30 2019 |
1901 |
340.23 |
| Aug 23 2019 |
1438 |
347.57 |
| Aug 23 2019 |
5190 |
404.29 |
| Aug 23 2019 |
3348 |
383.15 |
| Aug 23 2019 |
1899 |
340.23 |
| Aug 16 2019 |
1481 |
347.57 |
| Aug 16 2019 |
4590 |
397.04 |
| Aug 16 2019 |
3408 |
383.15 |
| Aug 16 2019 |
1922 |
340.23 |
| Aug 09 2019 |
1479 |
347.57 |
| Aug 09 2019 |
4099 |
390.59 |
| Aug 09 2019 |
3409 |
383.15 |
| Aug 09 2019 |
1957 |
340.23 |
| Aug 02 2019 |
1474 |
347.57 |
| Aug 02 2019 |
4144 |
390.59 |
| Aug 02 2019 |
3446 |
383.15 |
| Aug 02 2019 |
1977 |
340.23 |
| Jul 26 2019 |
1480 |
347.57 |
| Jul 26 2019 |
4167 |
390.59 |
| Jul 26 2019 |
3499 |
383.15 |
| Jul 26 2019 |
2023 |
340.23 |
| Jul 19 2019 |
1499 |
347.57 |
| Jul 19 2019 |
4262 |
390.59 |
| Jul 19 2019 |
3521 |
383.15 |
| Jul 19 2019 |
2037 |
340.23 |
| Jul 12 2019 |
1504 |
347.57 |
| Jul 12 2019 |
4307 |
390.59 |
| Jul 12 2019 |
3953 |
387.38 |
| Jul 12 2019 |
2168 |
340.23 |
| Jul 05 2019 |
1508 |
347.57 |
| Jul 05 2019 |
4481 |
390.59 |
| Jul 05 2019 |
3113 |
371.48 |
| Jul 05 2019 |
2317 |
340.23 |
| Jun 28 2019 |
1526 |
347.57 |
| Jun 28 2019 |
3671 |
380.1 |
| Jun 28 2019 |
3167 |
371.48 |
| Jun 28 2019 |
2340 |
340.23 |
| Jun 21 2019 |
1510 |
347.57 |
| Jun 21 2019 |
3675 |
380.1 |
| Jun 21 2019 |
3150 |
371.48 |
| Jun 21 2019 |
2334 |
340.23 |
| Jun 14 2019 |
1489 |
347.57 |
| Jun 14 2019 |
3669 |
380.1 |
| Jun 14 2019 |
2513 |
359.74 |
| Jun 14 2019 |
2342 |
340.23 |
| Jun 07 2019 |
1521 |
347.57 |
| Jun 07 2019 |
3697 |
380.1 |
| Jun 07 2019 |
2560 |
359.74 |
| Jun 07 2019 |
2371 |
340.23 |
| May 31 2019 |
1565 |
347.57 |
| May 31 2019 |
3684 |
380.1 |
| May 31 2019 |
2566 |
359.74 |
| May 31 2019 |
2353 |
340.23 |
| May 24 2019 |
1545 |
347.57 |
| May 24 2019 |
3675 |
380.1 |
| May 24 2019 |
2636 |
359.74 |
| May 24 2019 |
2390 |
340.23 |
| May 17 2019 |
1575 |
347.57 |
| May 17 2019 |
3690 |
380.1 |
| May 17 2019 |
2661 |
359.74 |
| May 17 2019 |
2450 |
340.23 |
| May 10 2019 |
1578 |
347.57 |
| May 10 2019 |
3714 |
380.1 |
| May 10 2019 |
2661 |
359.74 |
| May 10 2019 |
2439 |
340.23 |
| May 03 2019 |
1560 |
347.57 |
| May 03 2019 |
3752 |
380.1 |
| May 03 2019 |
2663 |
359.74 |
| May 03 2019 |
2456 |
340.23 |
| Apr 26 2019 |
1554 |
347.57 |
| Apr 26 2019 |
3793 |
380.1 |
| Apr 26 2019 |
2693 |
359.74 |
| Apr 26 2019 |
2467 |
340.23 |
| Apr 19 2019 |
1560 |
347.57 |
| Apr 19 2019 |
3730 |
380.1 |
| Apr 19 2019 |
2753 |
359.74 |
| Apr 19 2019 |
2433 |
340.23 |
| Apr 18 2019 |
1562 |
347.57 |
| Apr 18 2019 |
3736 |
380.1 |
| Apr 18 2019 |
2762 |
359.74 |
| Apr 12 2019 |
1575 |
347.57 |
| Apr 12 2019 |
3698 |
380.1 |
| Apr 12 2019 |
2805 |
359.74 |
| Apr 12 2019 |
2430 |
340.23 |
| Apr 05 2019 |
1535 |
347.57 |
| Apr 05 2019 |
3535 |
380.1 |
| Apr 05 2019 |
2752 |
359.74 |
| Apr 05 2019 |
2351 |
340.23 |
| Mar 29 2019 |
2342 |
374.49 |
| Mar 29 2019 |
4373 |
391 |
| Mar 29 2019 |
3315 |
370.31 |
| Mar 29 2019 |
6921 |
394.56 |
| Mar 22 2019 |
2390 |
374.49 |
| Mar 22 2019 |
4336 |
391 |
| Mar 22 2019 |
3176 |
368.02 |
| Mar 22 2019 |
6902 |
394.49 |
| Mar 15 2019 |
2475 |
374.49 |
| Mar 15 2019 |
4460 |
391 |
| Mar 15 2019 |
3160 |
368.02 |
| Mar 15 2019 |
6963 |
394.49 |
| Mar 08 2019 |
2372 |
374.49 |
| Mar 08 2019 |
4362 |
391 |
| Mar 08 2019 |
3125 |
368.02 |
| Mar 08 2019 |
5242 |
379.32 |
| Mar 01 2019 |
5008 |
398.51 |
| Mar 01 2019 |
3204 |
369.23 |
| Mar 01 2019 |
7674 |
401.64 |
| Feb 22 2019 |
3663 |
381.58 |
| Feb 22 2019 |
3215 |
369.23 |
| Feb 22 2019 |
6291 |
388.55 |
| Feb 15 2019 |
3678 |
381.58 |
| Feb 15 2019 |
3211 |
369.23 |
| Feb 15 2019 |
6283 |
388.55 |
| Feb 08 2019 |
3669 |
381.58 |
| Feb 08 2019 |
3210 |
369.23 |
| Feb 08 2019 |
6254 |
388.55 |
| Feb 01 2019 |
3676 |
381.58 |
| Feb 01 2019 |
3220 |
369.23 |
| Feb 01 2019 |
6269 |
388.55 |
| Jan 25 2019 |
3679 |
381.58 |
| Jan 25 2019 |
3219 |
369.23 |
| Jan 25 2019 |
6282 |
388.55 |
| Jan 18 2019 |
3693 |
381.58 |
| Jan 18 2019 |
3231 |
369.23 |
| Jan 18 2019 |
6296 |
388.55 |
| Jan 11 2019 |
3693 |
381.58 |
| Jan 11 2019 |
3231 |
369.23 |
| Jan 11 2019 |
6299 |
388.55 |
| Jan 04 2019 |
3694 |
381.58 |
| Jan 04 2019 |
3237 |
369.23 |
| Jan 04 2019 |
6307 |
388.55 |
| Dec 28 2018 |
3694 |
381.58 |
| Dec 28 2018 |
3237 |
369.23 |
| Dec 28 2018 |
6307 |
388.55 |
| Dec 21 2018 |
3694 |
381.58 |
| Dec 21 2018 |
3237 |
369.23 |
| Dec 21 2018 |
6307 |
388.55 |
| Dec 14 2018 |
3694 |
381.58 |
| Dec 14 2018 |
3237 |
369.23 |
| Dec 14 2018 |
6307 |
388.55 |
| Dec 07 2018 |
3694 |
381.58 |
| Dec 07 2018 |
3233 |
369.23 |
| Dec 07 2018 |
6305 |
388.55 |
| Nov 30 2018 |
3694 |
381.58 |
| Nov 30 2018 |
3233 |
369.23 |
| Nov 30 2018 |
6305 |
388.55 |
| Nov 23 2018 |
3694 |
381.58 |
| Nov 23 2018 |
3233 |
369.23 |
| Nov 23 2018 |
6305 |
388.55 |
| Nov 16 2018 |
3694 |
381.58 |
| Nov 16 2018 |
3233 |
369.23 |
| Nov 16 2018 |
6305 |
388.55 |
| Nov 09 2018 |
3694 |
381.58 |
| Nov 09 2018 |
3233 |
369.23 |
| Nov 09 2018 |
6305 |
388.55 |
| Nov 02 2018 |
3694 |
381.58 |
| Nov 02 2018 |
3233 |
369.23 |
| Nov 02 2018 |
6288 |
388.55 |
| Oct 26 2018 |
3693 |
381.58 |
| Oct 26 2018 |
3233 |
369.23 |
| Oct 26 2018 |
6285 |
388.55 |
| Oct 19 2018 |
3705 |
381.58 |
| Oct 19 2018 |
3233 |
369.23 |
| Oct 19 2018 |
6290 |
388.55 |
| Oct 12 2018 |
3698 |
381.58 |
| Oct 12 2018 |
3227 |
369.23 |
| Oct 12 2018 |
6273 |
388.55 |
| Oct 05 2018 |
3714 |
381.58 |
| Oct 05 2018 |
3225 |
369.23 |
| Oct 05 2018 |
6333 |
388.55 |
| Sep 28 2018 |
3629 |
381.58 |
| Sep 28 2018 |
3227 |
369.23 |
| Sep 28 2018 |
6178 |
388.55 |
| Sep 21 2018 |
3618 |
381.58 |
| Sep 21 2018 |
3216 |
369.23 |
| Sep 21 2018 |
6174 |
388.55 |
| Sep 14 2018 |
3622 |
381.58 |
| Sep 14 2018 |
3238 |
369.23 |
| Sep 14 2018 |
6183 |
388.55 |
| Sep 07 2018 |
3674 |
381.58 |
| Sep 07 2018 |
3286 |
369.23 |
| Sep 07 2018 |
6290 |
388.55 |
| Aug 31 2018 |
3702 |
381.58 |
| Aug 31 2018 |
3338 |
369.23 |
| Aug 31 2018 |
6323 |
388.55 |
| Aug 24 2018 |
3687 |
381.58 |
| Aug 24 2018 |
3287 |
369.23 |
| Aug 24 2018 |
6305 |
388.55 |
| Aug 17 2018 |
3472 |
378.67 |
| Aug 17 2018 |
3330 |
369.23 |
| Aug 17 2018 |
5596 |
381.16 |
| Aug 10 2018 |
3090 |
371.62 |
| Aug 10 2018 |
3337 |
369.23 |
| Aug 10 2018 |
5680 |
381.16 |
| Aug 03 2018 |
3147 |
371.62 |
| Aug 03 2018 |
3394 |
369.23 |
| Aug 03 2018 |
5764 |
381.16 |
| Jul 27 2018 |
3154 |
371.62 |
| Jul 27 2018 |
3381 |
369.23 |
| Jul 27 2018 |
5778 |
381.16 |
| Jul 20 2018 |
2182 |
353.73 |
| Jul 20 2018 |
3451 |
369.23 |
| Jul 20 2018 |
4771 |
369.42 |
| Jul 13 2018 |
2235 |
353.73 |
| Jul 13 2018 |
2820 |
361.41 |
| Jul 13 2018 |
5113 |
374.26 |
| Jul 06 2018 |
2178 |
356.26 |
| Jul 06 2018 |
4488 |
386.97 |
| Jul 06 2018 |
3837 |
362.93 |
| Jun 29 2018 |
2206 |
356.26 |
| Jun 29 2018 |
4515 |
386.97 |
| Jun 29 2018 |
3874 |
362.93 |
| Jun 22 2018 |
2271 |
356.26 |
| Jun 22 2018 |
4687 |
386.97 |
| Jun 22 2018 |
3998 |
362.93 |
| Jun 15 2018 |
2298 |
356.26 |
| Jun 15 2018 |
5141 |
392.06 |
| Jun 15 2018 |
3495 |
355.96 |
| Jun 08 2018 |
2315 |
356.26 |
| Jun 08 2018 |
4052 |
377.65 |
| Jun 08 2018 |
2704 |
343.23 |
| Jun 01 2018 |
1694 |
342.9 |
| Jun 01 2018 |
2525 |
356.26 |
| Jun 01 2018 |
4081 |
377.65 |
| Jun 01 2018 |
2909 |
343.23 |
| May 25 2018 |
1702 |
342.9 |
| May 25 2018 |
2548 |
356.26 |
| May 25 2018 |
4189 |
377.65 |
| May 25 2018 |
2990 |
343.23 |
| May 18 2018 |
1706 |
342.9 |
| May 18 2018 |
2562 |
356.26 |
| May 18 2018 |
4233 |
377.65 |
| May 18 2018 |
2943 |
343.23 |
| May 11 2018 |
1681 |
342.9 |
| May 11 2018 |
2581 |
356.26 |
| May 11 2018 |
4200 |
377.65 |
| May 11 2018 |
3013 |
343.23 |
| May 04 2018 |
1692 |
342.9 |
| May 04 2018 |
2657 |
356.26 |
| May 04 2018 |
4323 |
377.65 |
| May 04 2018 |
3083 |
343.23 |
| Apr 27 2018 |
1738 |
342.9 |
| Apr 27 2018 |
2678 |
356.26 |
| Apr 27 2018 |
4343 |
377.65 |
| Apr 27 2018 |
3089 |
343.23 |
| Apr 20 2018 |
1739 |
342.9 |
| Apr 20 2018 |
2710 |
356.26 |
| Apr 20 2018 |
4381 |
377.65 |
| Apr 20 2018 |
3129 |
343.23 |
| Apr 13 2018 |
1705 |
342.9 |
| Apr 13 2018 |
2693 |
356.26 |
| Apr 13 2018 |
6584 |
403.55 |
| Apr 13 2018 |
3125 |
343.23 |
| Apr 06 2018 |
1704 |
342.9 |
| Apr 06 2018 |
2756 |
356.26 |
| Apr 06 2018 |
6557 |
403.55 |
| Apr 06 2018 |
3148 |
343.23 |
| Mar 30 2018 |
1696 |
342.9 |
| Mar 30 2018 |
2876 |
356.26 |
| Mar 30 2018 |
6638 |
403.55 |
| Mar 30 2018 |
3199 |
343.23 |
| Mar 23 2018 |
1763 |
342.9 |
| Mar 23 2018 |
2938 |
356.26 |
| Mar 23 2018 |
7361 |
411.3 |
| Mar 23 2018 |
3243 |
343.23 |
| Mar 16 2018 |
1769 |
342.9 |
| Mar 16 2018 |
2502 |
348.74 |
| Mar 16 2018 |
7365 |
411.3 |
| Mar 16 2018 |
3279 |
343.23 |
| Mar 09 2018 |
1761 |
342.9 |
| Mar 09 2018 |
2360 |
345.73 |
| Mar 09 2018 |
8492 |
423.71 |
| Mar 09 2018 |
3774 |
350.19 |
| Mar 02 2018 |
1788 |
342.9 |
| Mar 02 2018 |
2406 |
345.73 |
| Mar 02 2018 |
7243 |
409.88 |
| Mar 02 2018 |
3926 |
350.19 |
| Feb 23 2018 |
1823 |
342.9 |
| Feb 23 2018 |
3108 |
357.75 |
| Feb 23 2018 |
7305 |
409.88 |
| Feb 23 2018 |
5426 |
367.85 |
| Feb 16 2018 |
1783 |
342.9 |
| Feb 16 2018 |
4097 |
372.76 |
| Feb 16 2018 |
7322 |
409.88 |
| Feb 16 2018 |
7008 |
382.87 |
| Feb 09 2018 |
1850 |
342.9 |
| Feb 09 2018 |
4084 |
372.76 |
| Feb 09 2018 |
7338 |
409.88 |
| Feb 09 2018 |
7001 |
382.87 |
| Feb 02 2018 |
1841 |
342.9 |
| Feb 02 2018 |
4083 |
372.76 |
| Feb 02 2018 |
7321 |
409.88 |
| Feb 02 2018 |
7003 |
382.87 |
| Jan 26 2018 |
1841 |
342.9 |
| Jan 26 2018 |
4097 |
372.76 |
| Jan 26 2018 |
7342 |
409.88 |
| Jan 26 2018 |
7026 |
382.87 |
| Jan 19 2018 |
1841 |
342.9 |
| Jan 19 2018 |
4096 |
372.76 |
| Jan 19 2018 |
7341 |
409.88 |
| Jan 19 2018 |
7027 |
382.87 |
| Jan 12 2018 |
1837 |
342.9 |
| Jan 12 2018 |
4104 |
372.76 |
| Jan 12 2018 |
7336 |
409.88 |
| Jan 12 2018 |
7038 |
382.87 |
| Jan 05 2018 |
1837 |
342.9 |
| Jan 05 2018 |
4104 |
372.76 |
| Jan 05 2018 |
7354 |
409.88 |
| Jan 05 2018 |
7046 |
382.87 |
| Dec 29 2017 |
1839 |
342.9 |
| Dec 29 2017 |
4104 |
372.76 |
| Dec 29 2017 |
7354 |
409.88 |
| Dec 29 2017 |
7046 |
382.87 |
| Dec 22 2017 |
1839 |
342.9 |
| Dec 22 2017 |
4104 |
372.76 |
| Dec 22 2017 |
7355 |
409.88 |
| Dec 22 2017 |
7046 |
382.87 |
| Dec 15 2017 |
1839 |
342.9 |
| Dec 15 2017 |
4104 |
372.76 |
| Dec 15 2017 |
7351 |
409.88 |
| Dec 15 2017 |
7042 |
382.87 |
| Dec 08 2017 |
1839 |
342.9 |
| Dec 08 2017 |
4104 |
372.76 |
| Dec 08 2017 |
7351 |
409.88 |
| Dec 08 2017 |
7042 |
382.87 |
| Dec 01 2017 |
1839 |
342.9 |
| Dec 01 2017 |
4104 |
372.76 |
| Dec 01 2017 |
7351 |
409.88 |
| Dec 01 2017 |
7042 |
382.87 |
| Nov 24 2017 |
1839 |
342.9 |
| Nov 24 2017 |
4104 |
372.76 |
| Nov 24 2017 |
7351 |
409.88 |
| Nov 24 2017 |
7042 |
382.87 |
| Nov 17 2017 |
1839 |
342.9 |
| Nov 17 2017 |
4104 |
372.76 |
| Nov 17 2017 |
7351 |
409.88 |
| Nov 17 2017 |
7042 |
382.87 |
| Nov 10 2017 |
1839 |
342.9 |
| Nov 10 2017 |
4109 |
372.76 |
| Nov 10 2017 |
7351 |
409.88 |
| Nov 10 2017 |
7047 |
382.87 |
| Nov 03 2017 |
1839 |
342.9 |
| Nov 03 2017 |
4109 |
372.76 |
| Nov 03 2017 |
7352 |
409.88 |
| Nov 03 2017 |
7047 |
382.87 |
| Oct 27 2017 |
1839 |
342.9 |
| Oct 27 2017 |
4144 |
372.76 |
| Oct 27 2017 |
7352 |
409.88 |
| Oct 27 2017 |
7080 |
382.87 |
| Oct 20 2017 |
1838 |
342.9 |
| Oct 20 2017 |
4118 |
372.76 |
| Oct 20 2017 |
7373 |
409.88 |
| Oct 20 2017 |
7059 |
382.87 |
| Oct 13 2017 |
1841 |
342.9 |
| Oct 13 2017 |
4136 |
372.76 |
| Oct 13 2017 |
7373 |
409.88 |
| Oct 13 2017 |
7078 |
382.87 |
| Oct 06 2017 |
1841 |
342.9 |
| Oct 06 2017 |
4137 |
372.76 |
| Oct 06 2017 |
7367 |
409.88 |
| Oct 06 2017 |
7087 |
382.87 |
| Sep 29 2017 |
1843 |
342.9 |
| Sep 29 2017 |
4136 |
372.76 |
| Sep 29 2017 |
7370 |
409.88 |
| Sep 29 2017 |
7029 |
382.87 |
| Sep 22 2017 |
1843 |
342.9 |
| Sep 22 2017 |
4204 |
372.76 |
| Sep 22 2017 |
7376 |
409.88 |
| Sep 22 2017 |
7091 |
382.87 |
| Sep 15 2017 |
1834 |
342.9 |
| Sep 15 2017 |
4226 |
372.76 |
| Sep 15 2017 |
7438 |
409.88 |
| Sep 15 2017 |
7152 |
382.87 |
| Sep 08 2017 |
1798 |
342.9 |
| Sep 08 2017 |
4195 |
372.76 |
| Sep 08 2017 |
6168 |
396.14 |
| Sep 08 2017 |
7269 |
382.87 |
| Sep 01 2017 |
1833 |
342.9 |
| Sep 01 2017 |
4184 |
372.76 |
| Sep 01 2017 |
6260 |
396.14 |
| Sep 01 2017 |
7274 |
382.87 |
| Aug 25 2017 |
1834 |
342.9 |
| Aug 25 2017 |
4529 |
372.76 |
| Aug 25 2017 |
4328 |
372.82 |
| Aug 25 2017 |
7618 |
382.87 |
| Aug 18 2017 |
1933 |
342.9 |
| Aug 18 2017 |
6532 |
395.27 |
| Aug 18 2017 |
3925 |
366.98 |
| Aug 18 2017 |
8758 |
392.18 |
| Aug 11 2017 |
1932 |
342.9 |
| Aug 11 2017 |
6570 |
395.27 |
| Aug 11 2017 |
3606 |
362.64 |
| Aug 11 2017 |
6504 |
371.94 |
| Aug 04 2017 |
2193 |
350.17 |
| Aug 04 2017 |
4101 |
365.27 |
| Aug 04 2017 |
3666 |
362.64 |
| Aug 04 2017 |
4644 |
350.86 |
| Jul 28 2017 |
2202 |
350.17 |
| Jul 28 2017 |
4137 |
365.27 |
| Jul 28 2017 |
3695 |
362.64 |
| Jul 28 2017 |
4689 |
350.86 |
| Jul 21 2017 |
2246 |
350.17 |
| Jul 21 2017 |
4222 |
365.27 |
| Jul 21 2017 |
3780 |
362.64 |
| Jul 21 2017 |
4791 |
350.86 |
| Jul 14 2017 |
2317 |
350.17 |
| Jul 14 2017 |
4268 |
365.27 |
| Jul 14 2017 |
3818 |
362.64 |
| Jul 14 2017 |
4827 |
350.86 |
| Jul 07 2017 |
2365 |
350.17 |
| Jul 07 2017 |
4298 |
365.27 |
| Jul 07 2017 |
3851 |
362.64 |
| Jul 07 2017 |
4863 |
350.86 |
| Jun 30 2017 |
2352 |
350.17 |
| Jun 30 2017 |
4316 |
365.27 |
| Jun 30 2017 |
3875 |
362.64 |
| Jun 30 2017 |
4891 |
350.86 |
| Jun 23 2017 |
2385 |
350.17 |
| Jun 23 2017 |
4441 |
365.27 |
| Jun 23 2017 |
4720 |
362.64 |
| Jun 23 2017 |
4906 |
350.86 |
| Jun 16 2017 |
2380 |
350.17 |
| Jun 16 2017 |
4439 |
365.27 |
| Jun 16 2017 |
4826 |
362.64 |
| Jun 16 2017 |
4950 |
350.86 |
| Jun 09 2017 |
2419 |
350.17 |
| Jun 09 2017 |
4608 |
369.55 |
| Jun 09 2017 |
4905 |
362.64 |
| Jun 09 2017 |
4940 |
352.14 |
| Jun 02 2017 |
2662 |
357.43 |
| Jun 02 2017 |
4808 |
369.55 |
| Jun 02 2017 |
4918 |
362.64 |
| Jun 02 2017 |
5089 |
352.14 |
| May 26 2017 |
2669 |
357.43 |
| May 26 2017 |
4836 |
369.55 |
| May 26 2017 |
4972 |
362.64 |
| May 26 2017 |
5108 |
352.14 |
| May 19 2017 |
2754 |
357.43 |
| May 19 2017 |
5193 |
372.71 |
| May 19 2017 |
4972 |
362.64 |
| May 19 2017 |
5319 |
354.26 |
| May 12 2017 |
2791 |
357.43 |
| May 12 2017 |
8353 |
404.49 |
| May 12 2017 |
5064 |
362.64 |
| May 12 2017 |
5367 |
354.26 |
| May 05 2017 |
2919 |
357.43 |
| May 05 2017 |
7700 |
397.85 |
| May 05 2017 |
5134 |
362.64 |
| May 05 2017 |
5442 |
354.26 |
| Apr 28 2017 |
3184 |
364.62 |
| Apr 28 2017 |
6270 |
383.53 |
| Apr 28 2017 |
5033 |
362.64 |
| Apr 28 2017 |
5434 |
354.26 |
| Apr 21 2017 |
3227 |
364.62 |
| Apr 21 2017 |
4050 |
355.41 |
| Apr 21 2017 |
5169 |
362.64 |
| Apr 21 2017 |
5503 |
354.26 |
| Apr 14 2017 |
3347 |
364.62 |
| Apr 14 2017 |
4105 |
355.41 |
| Apr 14 2017 |
4645 |
354.64 |
| Apr 14 2017 |
5460 |
353.17 |
| Apr 07 2017 |
3354 |
364.62 |
| Apr 07 2017 |
4073 |
355.41 |
| Apr 07 2017 |
4713 |
354.64 |
| Apr 07 2017 |
5352 |
353.17 |
| Mar 31 2017 |
3446 |
364.62 |
| Mar 31 2017 |
4119 |
355.41 |
| Mar 31 2017 |
4857 |
354.64 |
| Mar 31 2017 |
5462 |
353.17 |
| Mar 24 2017 |
3366 |
364.62 |
| Mar 24 2017 |
5182 |
370.28 |
| Mar 24 2017 |
4786 |
354.64 |
| Mar 24 2017 |
5242 |
351.45 |
| Mar 17 2017 |
3597 |
369.66 |
| Mar 17 2017 |
5259 |
370.28 |
| Mar 17 2017 |
4844 |
354.64 |
| Mar 17 2017 |
5260 |
351.45 |
| Mar 10 2017 |
3572 |
369.66 |
| Mar 10 2017 |
5290 |
370.28 |
| Mar 10 2017 |
5474 |
362.55 |
| Mar 10 2017 |
5839 |
356.8 |
| Mar 03 2017 |
3577 |
369.66 |
| Mar 03 2017 |
5304 |
370.28 |
| Mar 03 2017 |
5971 |
368.77 |
| Mar 03 2017 |
6424 |
362.55 |
| Feb 24 2017 |
3629 |
369.66 |
| Feb 24 2017 |
5338 |
370.28 |
| Feb 24 2017 |
5954 |
368.77 |
| Feb 24 2017 |
6468 |
362.55 |
| Feb 17 2017 |
3564 |
369.66 |
| Feb 17 2017 |
5373 |
370.28 |
| Feb 17 2017 |
5801 |
368.77 |
| Feb 17 2017 |
6510 |
362.55 |
| Feb 10 2017 |
3601 |
369.66 |
| Feb 10 2017 |
5426 |
370.28 |
| Feb 10 2017 |
5825 |
368.77 |
| Feb 10 2017 |
6528 |
362.55 |
| Feb 03 2017 |
3599 |
369.66 |
| Feb 03 2017 |
5439 |
370.28 |
| Feb 03 2017 |
5846 |
368.77 |
| Feb 03 2017 |
6547 |
362.55 |
| Jan 27 2017 |
3597 |
369.66 |
| Jan 27 2017 |
5427 |
370.28 |
| Jan 27 2017 |
5851 |
368.77 |
| Jan 27 2017 |
6536 |
362.55 |
| Jan 20 2017 |
3597 |
369.66 |
| Jan 20 2017 |
5434 |
370.28 |
| Jan 20 2017 |
5856 |
368.77 |
| Jan 20 2017 |
6544 |
362.55 |
| Jan 13 2017 |
3597 |
369.66 |
| Jan 13 2017 |
5439 |
370.28 |
| Jan 13 2017 |
5856 |
368.77 |
| Jan 13 2017 |
6546 |
362.55 |
| Jan 06 2017 |
3597 |
369.66 |
| Jan 06 2017 |
5439 |
370.28 |
| Jan 06 2017 |
5852 |
368.77 |
| Jan 06 2017 |
6537 |
362.55 |
| Dec 30 2016 |
3602 |
369.66 |
| Dec 30 2016 |
5439 |
370.28 |
| Dec 30 2016 |
5857 |
368.77 |
| Dec 30 2016 |
6542 |
362.55 |
| Dec 23 2016 |
3602 |
369.66 |
| Dec 23 2016 |
5439 |
370.28 |
| Dec 23 2016 |
5857 |
368.77 |
| Dec 23 2016 |
6542 |
362.55 |
| Dec 16 2016 |
3602 |
369.66 |
| Dec 16 2016 |
5439 |
370.28 |
| Dec 16 2016 |
5855 |
368.77 |
| Dec 16 2016 |
6544 |
362.55 |
| Dec 09 2016 |
3602 |
369.66 |
| Dec 09 2016 |
5437 |
370.28 |
| Dec 09 2016 |
5856 |
368.77 |
| Dec 09 2016 |
6544 |
362.55 |
| Dec 02 2016 |
3602 |
369.66 |
| Dec 02 2016 |
5437 |
370.28 |
| Dec 02 2016 |
5856 |
368.77 |
| Dec 02 2016 |
6544 |
362.55 |
| Nov 25 2016 |
3596 |
369.66 |
| Nov 25 2016 |
5437 |
370.28 |
| Nov 25 2016 |
5852 |
368.77 |
| Nov 25 2016 |
6540 |
362.55 |
| Nov 18 2016 |
3596 |
369.66 |
| Nov 18 2016 |
5437 |
370.28 |
| Nov 18 2016 |
5852 |
368.77 |
| Nov 18 2016 |
6540 |
362.55 |
| Nov 11 2016 |
3596 |
369.66 |
| Nov 11 2016 |
5432 |
370.28 |
| Nov 11 2016 |
5852 |
368.77 |
| Nov 11 2016 |
6538 |
362.55 |
| Nov 04 2016 |
3596 |
369.66 |
| Nov 04 2016 |
5432 |
370.28 |
| Nov 04 2016 |
5852 |
368.77 |
| Nov 04 2016 |
6538 |
362.55 |
| Oct 28 2016 |
3591 |
369.66 |
| Oct 28 2016 |
5446 |
370.28 |
| Oct 28 2016 |
5852 |
368.77 |
| Oct 28 2016 |
6543 |
362.55 |
| Oct 21 2016 |
3591 |
369.66 |
| Oct 21 2016 |
5451 |
370.28 |
| Oct 21 2016 |
5851 |
368.77 |
| Oct 21 2016 |
6544 |
362.55 |
| Oct 14 2016 |
3597 |
369.66 |
| Oct 14 2016 |
5456 |
370.28 |
| Oct 14 2016 |
5873 |
368.77 |
| Oct 14 2016 |
6580 |
362.55 |
| Oct 07 2016 |
3597 |
369.66 |
| Oct 07 2016 |
5452 |
370.28 |
| Oct 07 2016 |
5878 |
368.77 |
| Oct 07 2016 |
6583 |
362.55 |
| Sep 30 2016 |
3628 |
369.66 |
| Sep 30 2016 |
5456 |
370.28 |
| Sep 30 2016 |
5881 |
368.77 |
| Sep 30 2016 |
6585 |
362.55 |
| Sep 23 2016 |
3614 |
369.66 |
| Sep 23 2016 |
5415 |
370.28 |
| Sep 23 2016 |
5884 |
368.77 |
| Sep 23 2016 |
6546 |
362.55 |
| Sep 16 2016 |
3613 |
369.66 |
| Sep 16 2016 |
5392 |
370.28 |
| Sep 16 2016 |
5918 |
368.77 |
| Sep 16 2016 |
6555 |
362.55 |
| Sep 09 2016 |
3703 |
369.66 |
| Sep 09 2016 |
5480 |
370.28 |
| Sep 09 2016 |
5983 |
368.77 |
| Sep 09 2016 |
6581 |
362.55 |
| Sep 02 2016 |
3778 |
369.66 |
| Sep 02 2016 |
5498 |
370.28 |
| Sep 02 2016 |
6085 |
368.77 |
| Sep 02 2016 |
6666 |
362.55 |
| Aug 26 2016 |
3713 |
369.66 |
| Aug 26 2016 |
5194 |
370.28 |
| Aug 26 2016 |
5619 |
363.11 |
| Aug 26 2016 |
5329 |
352.01 |
| Aug 19 2016 |
3781 |
369.66 |
| Aug 19 2016 |
5215 |
370.28 |
| Aug 19 2016 |
6319 |
370.79 |
| Aug 19 2016 |
5156 |
349.65 |
| Aug 12 2016 |
4154 |
369.66 |
| Aug 12 2016 |
5215 |
370.28 |
| Aug 12 2016 |
7218 |
379.58 |
| Aug 12 2016 |
6006 |
349.61 |
| Aug 05 2016 |
4432 |
375.78 |
| Aug 05 2016 |
6527 |
384.64 |
| Aug 05 2016 |
5127 |
355.26 |
| Aug 05 2016 |
6206 |
350.58 |
| Jul 29 2016 |
5190 |
392.48 |
| Jul 29 2016 |
6420 |
384.64 |
| Jul 29 2016 |
6557 |
372.02 |
| Jul 29 2016 |
6707 |
355.03 |
| Jul 22 2016 |
5308 |
392.48 |
| Jul 22 2016 |
6525 |
384.64 |
| Jul 22 2016 |
6686 |
372.02 |
| Jul 22 2016 |
6801 |
355.03 |
| Jun 22 2016 |
5290 |
392.48 |
| Jun 22 2016 |
6668 |
384.64 |
| Jun 22 2016 |
6884 |
372.02 |
| Jun 22 2016 |
7534 |
355.03 |
| Jun 15 2016 |
5643 |
396.78 |
| Jun 15 2016 |
6502 |
381.72 |
| Jun 15 2016 |
6942 |
372.02 |
| Jun 15 2016 |
7655 |
355.03 |
| Jun 08 2016 |
5714 |
396.78 |
| Jun 08 2016 |
6492 |
381.72 |
| Jun 08 2016 |
7011 |
372.02 |
| Jun 08 2016 |
7688 |
355.03 |
| Jun 01 2016 |
6084 |
400.5 |
| Jun 01 2016 |
6580 |
381.72 |
| Jun 01 2016 |
7089 |
372.02 |
| Jun 01 2016 |
7929 |
355.03 |
| May 25 2016 |
6034 |
400.5 |
| May 25 2016 |
6889 |
384.64 |
| May 25 2016 |
5691 |
355.98 |
| May 25 2016 |
7965 |
355.03 |
| May 18 2016 |
6055 |
400.5 |
| May 18 2016 |
6938 |
384.64 |
| May 18 2016 |
5746 |
355.98 |
| May 18 2016 |
7991 |
355.03 |
| May 11 2016 |
4982 |
380.75 |
| May 11 2016 |
6936 |
384.64 |
| May 11 2016 |
5724 |
355.98 |
| May 11 2016 |
7973 |
355.03 |
| May 04 2016 |
5541 |
391.57 |
| May 04 2016 |
10285 |
417 |
| May 04 2016 |
5652 |
355.98 |
| May 04 2016 |
12788 |
393.12 |
| Apr 27 2016 |
5676 |
391.57 |
| Apr 27 2016 |
10501 |
417 |
| Apr 27 2016 |
5814 |
355.98 |
| Apr 27 2016 |
13044 |
393.12 |
| Apr 20 2016 |
5756 |
391.57 |
| Apr 20 2016 |
11894 |
430.37 |
| Apr 20 2016 |
5216 |
347.73 |
| Apr 20 2016 |
13234 |
394 |
| Apr 13 2016 |
5969 |
394.52 |
| Apr 13 2016 |
12201 |
430.37 |
| Apr 13 2016 |
4953 |
344.79 |
| Apr 13 2016 |
15397 |
409.05 |
| Apr 06 2016 |
6073 |
394.52 |
| Apr 06 2016 |
12486 |
430.37 |
| Apr 06 2016 |
4982 |
344.79 |
| Apr 06 2016 |
15534 |
409.05 |
| Mar 30 2016 |
5932 |
394.52 |
| Mar 30 2016 |
9610 |
405.84 |
| Mar 30 2016 |
4911 |
344.79 |
| Mar 30 2016 |
15380 |
409.05 |
| Mar 23 2016 |
6772 |
407.29 |
| Mar 23 2016 |
10444 |
411.57 |
| Mar 23 2016 |
4931 |
344.79 |
| Mar 23 2016 |
13098 |
392.48 |
| Mar 16 2016 |
6754 |
407.29 |
| Mar 16 2016 |
10596 |
412.26 |
| Mar 16 2016 |
4814 |
344.38 |
| Mar 16 2016 |
9734 |
367.68 |
| Mar 09 2016 |
6811 |
407.29 |
| Mar 09 2016 |
10647 |
412.26 |
| Mar 09 2016 |
4452 |
339.32 |
| Mar 09 2016 |
9549 |
365.98 |
| Mar 02 2016 |
6838 |
407.29 |
| Mar 02 2016 |
9924 |
407.12 |
| Mar 02 2016 |
4446 |
339.32 |
| Mar 02 2016 |
8857 |
360.3 |
| Feb 24 2016 |
6814 |
407.29 |
| Feb 24 2016 |
9104 |
399.03 |
| Feb 24 2016 |
4444 |
339.32 |
| Feb 24 2016 |
8530 |
357.31 |
| Feb 17 2016 |
6879 |
407.29 |
| Feb 17 2016 |
9235 |
399.03 |
| Feb 17 2016 |
4466 |
339.32 |
| Feb 17 2016 |
8594 |
357.31 |
| Feb 10 2016 |
6917 |
407.29 |
| Feb 10 2016 |
9243 |
399.03 |
| Feb 10 2016 |
4502 |
339.32 |
| Feb 10 2016 |
8619 |
357.31 |
| Feb 03 2016 |
6915 |
407.29 |
| Feb 03 2016 |
9277 |
399.03 |
| Feb 03 2016 |
4516 |
339.32 |
| Feb 03 2016 |
8625 |
357.31 |
| Jan 27 2016 |
6915 |
407.29 |
| Jan 27 2016 |
9296 |
399.03 |
| Jan 27 2016 |
4534 |
339.32 |
| Jan 27 2016 |
8642 |
357.31 |
| Jan 20 2016 |
6920 |
407.29 |
| Jan 20 2016 |
9293 |
399.03 |
| Jan 20 2016 |
4550 |
339.32 |
| Jan 20 2016 |
8668 |
357.31 |
| Jan 13 2016 |
6920 |
407.29 |
| Jan 13 2016 |
9293 |
399.03 |
| Jan 13 2016 |
4559 |
339.32 |
| Jan 13 2016 |
8678 |
357.31 |
| Jan 06 2016 |
6920 |
407.29 |
| Jan 06 2016 |
9293 |
399.03 |
| Jan 06 2016 |
4563 |
339.32 |
| Jan 06 2016 |
8680 |
357.31 |
| Dec 30 2015 |
6918 |
407.29 |
| Dec 30 2015 |
9293 |
399.03 |
| Dec 30 2015 |
4566 |
339.32 |
| Dec 30 2015 |
8679 |
357.31 |
| Dec 23 2015 |
6918 |
407.29 |
| Dec 23 2015 |
9294 |
399.03 |
| Dec 23 2015 |
4566 |
339.32 |
| Dec 23 2015 |
8679 |
357.31 |
| Dec 16 2015 |
6918 |
407.29 |
| Dec 16 2015 |
9294 |
399.03 |
| Dec 16 2015 |
4566 |
339.32 |
| Dec 16 2015 |
8679 |
357.31 |
| Dec 09 2015 |
6918 |
407.29 |
| Dec 09 2015 |
9294 |
399.03 |
| Dec 09 2015 |
4568 |
339.32 |
| Dec 09 2015 |
8682 |
357.31 |
| Dec 02 2015 |
6918 |
407.29 |
| Dec 02 2015 |
9295 |
399.03 |
| Dec 02 2015 |
4569 |
339.32 |
| Dec 02 2015 |
8683 |
357.31 |
| Nov 25 2015 |
6918 |
407.29 |
| Nov 25 2015 |
9295 |
399.03 |
| Nov 25 2015 |
4569 |
339.32 |
| Nov 25 2015 |
8683 |
357.31 |
| Nov 18 2015 |
6918 |
407.29 |
| Nov 18 2015 |
9295 |
399.03 |
| Nov 18 2015 |
4569 |
339.32 |
| Nov 18 2015 |
8683 |
357.31 |
| Nov 11 2015 |
6918 |
407.29 |
| Nov 11 2015 |
9286 |
399.03 |
| Nov 11 2015 |
4569 |
339.32 |
| Nov 11 2015 |
8684 |
357.31 |
| Nov 04 2015 |
6918 |
407.29 |
| Nov 04 2015 |
9286 |
399.03 |
| Nov 04 2015 |
4569 |
339.32 |
| Nov 04 2015 |
8684 |
357.31 |
| Oct 28 2015 |
6907 |
407.29 |
| Oct 28 2015 |
9287 |
399.03 |
| Oct 28 2015 |
4560 |
339.32 |
| Oct 28 2015 |
8671 |
357.31 |
| Oct 21 2015 |
6887 |
407.29 |
| Oct 21 2015 |
9255 |
399.03 |
| Oct 21 2015 |
4564 |
339.32 |
| Oct 21 2015 |
8676 |
357.31 |
| Oct 14 2015 |
6887 |
407.29 |
| Oct 14 2015 |
9258 |
399.03 |
| Oct 14 2015 |
4567 |
339.32 |
| Oct 14 2015 |
8680 |
357.31 |
| Oct 07 2015 |
6889 |
407.29 |
| Oct 07 2015 |
9272 |
399.03 |
| Oct 07 2015 |
4564 |
339.32 |
| Oct 07 2015 |
8683 |
357.31 |
| Sep 30 2015 |
6903 |
407.29 |
| Sep 30 2015 |
9284 |
399.03 |
| Sep 30 2015 |
4565 |
339.32 |
| Sep 30 2015 |
8697 |
357.31 |
| Sep 23 2015 |
6892 |
407.29 |
| Sep 23 2015 |
9334 |
399.03 |
| Sep 23 2015 |
4574 |
339.32 |
| Sep 23 2015 |
8724 |
357.31 |
| Sep 16 2015 |
6874 |
407.29 |
| Sep 16 2015 |
9237 |
399.03 |
| Sep 16 2015 |
4579 |
339.32 |
| Sep 16 2015 |
8710 |
357.31 |
| Sep 09 2015 |
6828 |
407.29 |
| Sep 09 2015 |
9197 |
399.03 |
| Sep 09 2015 |
5317 |
348.59 |
| Sep 09 2015 |
10100 |
368.84 |
| Sep 02 2015 |
6741 |
407.29 |
| Sep 02 2015 |
9247 |
399.03 |
| Sep 02 2015 |
5281 |
348.59 |
| Sep 02 2015 |
10051 |
368.84 |
| Aug 26 2015 |
6925 |
407.29 |
| Aug 26 2015 |
9388 |
399.03 |
| Aug 26 2015 |
5397 |
348.59 |
| Aug 26 2015 |
10178 |
368.84 |
| Aug 19 2015 |
6870 |
407.29 |
| Aug 19 2015 |
9578 |
399.03 |
| Aug 19 2015 |
5409 |
348.59 |
| Aug 19 2015 |
10356 |
368.84 |
| Aug 12 2015 |
6919 |
407.29 |
| Aug 12 2015 |
8898 |
392.33 |
| Aug 12 2015 |
6054 |
356.3 |
| Aug 12 2015 |
10115 |
366.42 |
| Aug 05 2015 |
6927 |
407.29 |
| Aug 05 2015 |
8982 |
392.33 |
| Aug 05 2015 |
7046 |
368.35 |
| Aug 05 2015 |
11027 |
373.84 |
| Jul 29 2015 |
6619 |
402.64 |
| Jul 29 2015 |
7740 |
379.38 |
| Jul 29 2015 |
7158 |
368.35 |
| Jul 29 2015 |
11037 |
372.57 |
| Jul 22 2015 |
6663 |
402.64 |
| Jul 22 2015 |
7737 |
379.38 |
| Jul 22 2015 |
5422 |
347.5 |
| Jul 22 2015 |
11297 |
374.94 |
| Jul 15 2015 |
6813 |
402.64 |
| Jul 15 2015 |
7945 |
379.38 |
| Jul 15 2015 |
4550 |
335.56 |
| Jul 15 2015 |
11366 |
374.6 |
| Jul 08 2015 |
6877 |
402.64 |
| Jul 08 2015 |
7980 |
379.38 |
| Jul 08 2015 |
4576 |
335.56 |
| Jul 08 2015 |
11516 |
374.6 |
| Jul 01 2015 |
6942 |
402.64 |
| Jul 01 2015 |
8024 |
379.38 |
| Jul 01 2015 |
4643 |
335.56 |
| Jul 01 2015 |
11600 |
374.59 |
| Jun 24 2015 |
6924 |
402.64 |
| Jun 24 2015 |
8035 |
379.38 |
| Jun 24 2015 |
4361 |
330.39 |
| Jun 24 2015 |
9571 |
357.69 |
| Jun 17 2015 |
6775 |
400.29 |
| Jun 17 2015 |
5818 |
355.35 |
| Jun 17 2015 |
4399 |
330.39 |
| Jun 17 2015 |
6862 |
331.57 |
| Jun 10 2015 |
6796 |
400.29 |
| Jun 10 2015 |
6463 |
362.71 |
| Jun 10 2015 |
4587 |
332.79 |
| Jun 10 2015 |
7037 |
333.96 |
| Jun 03 2015 |
6388 |
392.75 |
| Jun 03 2015 |
6603 |
362.71 |
| Jun 03 2015 |
4624 |
332.79 |
| Jun 03 2015 |
6617 |
328.8 |
| May 27 2015 |
6307 |
392.75 |
| May 27 2015 |
6529 |
362.71 |
| May 27 2015 |
4622 |
332.79 |
| May 27 2015 |
6606 |
328.8 |
| May 20 2015 |
6296 |
392.75 |
| May 20 2015 |
6615 |
362.71 |
| May 20 2015 |
5623 |
344.6 |
| May 20 2015 |
7737 |
339.13 |
| May 13 2015 |
9580 |
458.34 |
| May 13 2015 |
6659 |
362.71 |
| May 13 2015 |
7024 |
361.33 |
| May 13 2015 |
10337 |
361.73 |
| May 06 2015 |
9048 |
458.34 |
| May 06 2015 |
6558 |
362.71 |
| May 06 2015 |
6980 |
363.26 |
| May 06 2015 |
11037 |
369.42 |
| Apr 29 2015 |
9373 |
458.34 |
| Apr 29 2015 |
5957 |
354.66 |
| Apr 29 2015 |
8029 |
373.85 |
| Apr 29 2015 |
12946 |
382.94 |
| Apr 22 2015 |
9555 |
458.34 |
| Apr 22 2015 |
6018 |
354.66 |
| Apr 22 2015 |
8070 |
373.85 |
| Apr 22 2015 |
13011 |
382.94 |
| Apr 15 2015 |
9432 |
458.34 |
| Apr 15 2015 |
6018 |
354.66 |
| Apr 15 2015 |
8061 |
373.85 |
| Apr 15 2015 |
13022 |
382.94 |
| Apr 08 2015 |
8337 |
434.77 |
| Apr 08 2015 |
6064 |
355.11 |
| Apr 08 2015 |
8176 |
373.85 |
| Apr 08 2015 |
10416 |
362.36 |
| Apr 01 2015 |
7811 |
425.49 |
| Apr 01 2015 |
6140 |
355.11 |
| Apr 01 2015 |
8490 |
376.37 |
| Apr 01 2015 |
10491 |
361.62 |
| Mar 25 2015 |
7729 |
425.19 |
| Mar 25 2015 |
6075 |
357.68 |
| Mar 25 2015 |
7634 |
367.87 |
| Mar 25 2015 |
9531 |
355.8 |
| Mar 18 2015 |
7292 |
422.53 |
| Mar 18 2015 |
11805 |
418.16 |
| Mar 18 2015 |
7568 |
367.87 |
| Mar 18 2015 |
10899 |
368.78 |
| Mar 11 2015 |
7571 |
422.53 |
| Mar 11 2015 |
12045 |
418.16 |
| Mar 11 2015 |
7630 |
367.87 |
| Mar 11 2015 |
11275 |
368.78 |
| Mar 04 2015 |
7693 |
422.53 |
| Mar 04 2015 |
10874 |
405.73 |
| Mar 04 2015 |
7746 |
367.87 |
| Mar 04 2015 |
11386 |
368.78 |
| Feb 25 2015 |
7610 |
422.53 |
| Feb 25 2015 |
10913 |
405.73 |
| Feb 25 2015 |
7721 |
367.87 |
| Feb 25 2015 |
11401 |
368.78 |
| Feb 18 2015 |
7660 |
422.53 |
| Feb 18 2015 |
10995 |
405.73 |
| Feb 18 2015 |
7772 |
367.87 |
| Feb 18 2015 |
11466 |
368.78 |
| Feb 11 2015 |
7711 |
422.53 |
| Feb 11 2015 |
11026 |
405.73 |
| Feb 11 2015 |
7791 |
367.87 |
| Feb 11 2015 |
11477 |
368.78 |
| Feb 04 2015 |
7718 |
422.53 |
| Feb 04 2015 |
11069 |
405.73 |
| Feb 04 2015 |
7783 |
367.87 |
| Feb 04 2015 |
11485 |
368.78 |
| Jan 28 2015 |
7718 |
422.53 |
| Jan 28 2015 |
11060 |
405.73 |
| Jan 28 2015 |
7794 |
367.87 |
| Jan 28 2015 |
11504 |
368.78 |
| Jan 21 2015 |
7728 |
422.53 |
| Jan 21 2015 |
11079 |
405.73 |
| Jan 21 2015 |
7806 |
367.87 |
| Jan 21 2015 |
11523 |
368.78 |
| Jan 14 2015 |
7728 |
422.53 |
| Jan 14 2015 |
11089 |
405.73 |
| Jan 14 2015 |
7814 |
367.87 |
| Jan 14 2015 |
11544 |
368.78 |
| Jan 07 2015 |
7728 |
422.53 |
| Jan 07 2015 |
11089 |
405.73 |
| Jan 07 2015 |
7801 |
367.87 |
| Jan 07 2015 |
11534 |
368.78 |
| Dec 31 2014 |
7748 |
422.53 |
| Dec 31 2014 |
11089 |
405.73 |
| Dec 31 2014 |
7801 |
367.87 |
| Dec 31 2014 |
11535 |
368.78 |
| Dec 24 2014 |
7748 |
422.53 |
| Dec 24 2014 |
11089 |
405.73 |
| Dec 24 2014 |
7801 |
367.87 |
| Dec 24 2014 |
11535 |
368.78 |
| Dec 17 2014 |
7748 |
422.53 |
| Dec 17 2014 |
11089 |
405.73 |
| Dec 17 2014 |
7792 |
367.87 |
| Dec 17 2014 |
11530 |
368.78 |
| Dec 10 2014 |
7748 |
422.53 |
| Dec 10 2014 |
11089 |
405.73 |
| Dec 10 2014 |
7792 |
367.87 |
| Dec 10 2014 |
11530 |
368.78 |
| Dec 03 2014 |
7749 |
422.53 |
| Dec 03 2014 |
11089 |
405.73 |
| Dec 03 2014 |
7792 |
367.87 |
| Dec 03 2014 |
11530 |
368.78 |
| Nov 26 2014 |
7749 |
422.53 |
| Nov 26 2014 |
11089 |
405.73 |
| Nov 26 2014 |
7792 |
367.87 |
| Nov 26 2014 |
11530 |
368.78 |
| Nov 19 2014 |
7748 |
422.53 |
| Nov 19 2014 |
11089 |
405.73 |
| Nov 19 2014 |
7792 |
367.87 |
| Nov 19 2014 |
11530 |
368.78 |
| Nov 12 2014 |
7748 |
422.53 |
| Nov 12 2014 |
11089 |
405.73 |
| Nov 12 2014 |
7792 |
367.87 |
| Nov 12 2014 |
11530 |
368.78 |
| Nov 05 2014 |
7748 |
422.53 |
| Nov 05 2014 |
11089 |
405.73 |
| Nov 05 2014 |
7792 |
367.87 |
| Nov 05 2014 |
11530 |
368.78 |
| Oct 29 2014 |
7748 |
422.53 |
| Oct 29 2014 |
11087 |
405.73 |
| Oct 29 2014 |
7792 |
367.87 |
| Oct 29 2014 |
11529 |
368.78 |
| Oct 22 2014 |
7731 |
422.53 |
| Oct 22 2014 |
11074 |
405.73 |
| Oct 22 2014 |
7776 |
367.87 |
| Oct 22 2014 |
11545 |
368.78 |
| Oct 15 2014 |
7724 |
422.53 |
| Oct 15 2014 |
11032 |
405.73 |
| Oct 15 2014 |
7769 |
367.87 |
| Oct 15 2014 |
11520 |
368.78 |
| Oct 08 2014 |
7717 |
422.53 |
| Oct 08 2014 |
11032 |
405.73 |
| Oct 08 2014 |
7756 |
367.87 |
| Oct 08 2014 |
11514 |
368.78 |
| Oct 01 2014 |
7721 |
422.53 |
| Oct 01 2014 |
11039 |
405.73 |
| Oct 01 2014 |
7770 |
367.87 |
| Oct 01 2014 |
11529 |
368.78 |
| Sep 24 2014 |
7693 |
422.53 |
| Sep 24 2014 |
11100 |
405.73 |
| Sep 24 2014 |
7759 |
367.87 |
| Sep 24 2014 |
11510 |
368.78 |
| Sep 17 2014 |
7661 |
422.53 |
| Sep 17 2014 |
11026 |
405.73 |
| Sep 17 2014 |
7803 |
367.87 |
| Sep 17 2014 |
11514 |
368.78 |
| Sep 10 2014 |
7671 |
422.53 |
| Sep 10 2014 |
11045 |
405.73 |
| Sep 10 2014 |
7717 |
367.87 |
| Sep 10 2014 |
11532 |
368.78 |
| Sep 03 2014 |
7676 |
422.53 |
| Sep 03 2014 |
11044 |
405.73 |
| Sep 03 2014 |
7658 |
366.75 |
| Sep 03 2014 |
11027 |
364.28 |
| Aug 27 2014 |
7533 |
422.53 |
| Aug 27 2014 |
10949 |
405.73 |
| Aug 27 2014 |
7728 |
366.75 |
| Aug 27 2014 |
11017 |
364.28 |
| Aug 20 2014 |
7513 |
422.53 |
| Aug 20 2014 |
9999 |
396.73 |
| Aug 20 2014 |
7703 |
366.75 |
| Aug 20 2014 |
12025 |
371.87 |
| Aug 13 2014 |
7516 |
422.53 |
| Aug 13 2014 |
9979 |
396.73 |
| Aug 13 2014 |
7731 |
366.75 |
| Aug 13 2014 |
12060 |
371.87 |
| Aug 06 2014 |
7474 |
422.53 |
| Aug 06 2014 |
10117 |
396.73 |
| Aug 06 2014 |
7767 |
366.75 |
| Aug 06 2014 |
12122 |
371.87 |
| Jul 30 2014 |
7579 |
422.53 |
| Jul 30 2014 |
10145 |
396.73 |
| Jul 30 2014 |
8547 |
375.02 |
| Jul 30 2014 |
12639 |
375.02 |
| Jul 23 2014 |
7393 |
422.53 |
| Jul 23 2014 |
10102 |
396.73 |
| Jul 23 2014 |
8482 |
375.02 |
| Jul 23 2014 |
12574 |
375.02 |
| Jul 16 2014 |
7496 |
422.53 |
| Jul 16 2014 |
10206 |
396.73 |
| Jul 16 2014 |
8469 |
375.02 |
| Jul 16 2014 |
12561 |
375.02 |
| Jul 09 2014 |
7344 |
422.53 |
| Jul 09 2014 |
10247 |
396.73 |
| Jul 09 2014 |
10323 |
394.29 |
| Jul 09 2014 |
13769 |
384.38 |
| Jul 02 2014 |
7535 |
422.53 |
| Jul 02 2014 |
10316 |
396.73 |
| Jul 02 2014 |
10425 |
394.29 |
| Jul 02 2014 |
13910 |
384.38 |
| Jun 25 2014 |
7368 |
422.53 |
| Jun 25 2014 |
10411 |
396.73 |
| Jun 25 2014 |
10516 |
394.29 |
| Jun 25 2014 |
13744 |
383.11 |
| Jun 18 2014 |
7331 |
422.53 |
| Jun 18 2014 |
10451 |
396.73 |
| Jun 18 2014 |
10609 |
394.29 |
| Jun 18 2014 |
13770 |
383.11 |
| Jun 11 2014 |
7636 |
422.53 |
| Jun 11 2014 |
9540 |
388.05 |
| Jun 11 2014 |
9908 |
386.62 |
| Jun 11 2014 |
13788 |
382.09 |
| Jun 04 2014 |
7746 |
422.53 |
| Jun 04 2014 |
9589 |
388.05 |
| Jun 04 2014 |
11175 |
397.69 |
| Jun 04 2014 |
15187 |
391.26 |
| May 28 2014 |
7831 |
422.53 |
| May 28 2014 |
9572 |
388.05 |
| May 28 2014 |
11212 |
397.69 |
| May 28 2014 |
15192 |
391.26 |
| May 21 2014 |
7835 |
422.53 |
| May 21 2014 |
9587 |
388.05 |
| May 21 2014 |
11288 |
397.69 |
| May 21 2014 |
15266 |
391.26 |
| May 14 2014 |
7983 |
422.53 |
| May 14 2014 |
9668 |
388.05 |
| May 14 2014 |
11368 |
397.69 |
| May 14 2014 |
15366 |
391.26 |
| May 07 2014 |
7551 |
422.53 |
| May 07 2014 |
9382 |
388.05 |
| May 07 2014 |
11188 |
397.69 |
| May 07 2014 |
15150 |
391.26 |
| Apr 30 2014 |
7953 |
422.53 |
| Apr 30 2014 |
11607 |
406.14 |
| Apr 30 2014 |
12748 |
409.6 |
| Apr 30 2014 |
18174 |
409.72 |
| Apr 23 2014 |
8200 |
422.53 |
| Apr 23 2014 |
11927 |
406.14 |
| Apr 23 2014 |
12867 |
409.6 |
| Apr 23 2014 |
18440 |
409.72 |
| Apr 16 2014 |
8070 |
422.53 |
| Apr 16 2014 |
11929 |
406.14 |
| Apr 16 2014 |
13627 |
418.06 |
| Apr 16 2014 |
18278 |
409.25 |
| Apr 09 2014 |
8785 |
435.99 |
| Apr 09 2014 |
15468 |
432.94 |
| Apr 09 2014 |
14577 |
425.52 |
| Apr 09 2014 |
15450 |
387.91 |
| Apr 02 2014 |
8553 |
435.99 |
| Apr 02 2014 |
15496 |
432.94 |
| Apr 02 2014 |
14731 |
425.52 |
| Apr 02 2014 |
15135 |
387.91 |
| Mar 26 2014 |
7476 |
414.54 |
| Mar 26 2014 |
16517 |
444.69 |
| Mar 26 2014 |
13132 |
407.64 |
| Mar 26 2014 |
14728 |
384.88 |
| Mar 19 2014 |
16441 |
444.69 |
| Mar 19 2014 |
15417 |
428.22 |
| Mar 19 2014 |
16147 |
395.12 |
| Mar 12 2014 |
17488 |
454.49 |
| Mar 12 2014 |
16488 |
438.73 |
| Mar 12 2014 |
24179 |
449.23 |
| Mar 05 2014 |
11219 |
399.37 |
| Mar 05 2014 |
16526 |
438.73 |
| Mar 05 2014 |
19538 |
419.05 |
| Feb 26 2014 |
11189 |
399.37 |
| Feb 26 2014 |
16542 |
438.73 |
| Feb 26 2014 |
19552 |
419.05 |
| Feb 19 2014 |
11238 |
399.37 |
| Feb 19 2014 |
16575 |
438.73 |
| Feb 19 2014 |
19593 |
419.05 |
| Feb 12 2014 |
11232 |
399.37 |
| Feb 12 2014 |
16587 |
438.73 |
| Feb 12 2014 |
19529 |
419.05 |
| Feb 05 2014 |
11271 |
399.37 |
| Feb 05 2014 |
16718 |
438.73 |
| Feb 05 2014 |
19610 |
419.05 |
| Jan 29 2014 |
11227 |
399.37 |
| Jan 29 2014 |
16826 |
438.73 |
| Jan 29 2014 |
19629 |
419.05 |
| Jan 22 2014 |
11178 |
399.37 |
| Jan 22 2014 |
16787 |
438.73 |
| Jan 22 2014 |
19567 |
419.05 |
| Jan 15 2014 |
11179 |
399.37 |
| Jan 15 2014 |
16833 |
438.73 |
| Jan 15 2014 |
19599 |
419.05 |
| Jan 08 2014 |
11121 |
399.37 |
| Jan 08 2014 |
16853 |
438.73 |
| Jan 08 2014 |
19544 |
419.05 |
| Jan 01 2014 |
11121 |
399.37 |
| Jan 01 2014 |
16855 |
438.73 |
| Jan 01 2014 |
19545 |
419.05 |
| Dec 25 2013 |
11121 |
399.37 |
| Dec 25 2013 |
16855 |
438.73 |
| Dec 25 2013 |
19552 |
419.05 |
| Dec 18 2013 |
11121 |
399.37 |
| Dec 18 2013 |
16855 |
438.73 |
| Dec 18 2013 |
19552 |
419.05 |
| Dec 11 2013 |
11122 |
399.37 |
| Dec 11 2013 |
16855 |
438.73 |
| Dec 11 2013 |
19553 |
419.05 |
| Dec 04 2013 |
11123 |
399.37 |
| Dec 04 2013 |
16855 |
438.73 |
| Dec 04 2013 |
19554 |
419.05 |
| Nov 27 2013 |
11123 |
399.37 |
| Nov 27 2013 |
16855 |
438.73 |
| Nov 27 2013 |
19554 |
419.05 |
| Nov 20 2013 |
11123 |
399.37 |
| Nov 20 2013 |
16855 |
438.73 |
| Nov 20 2013 |
19555 |
419.05 |
| Nov 13 2013 |
11123 |
399.37 |
| Nov 13 2013 |
16857 |
438.73 |
| Nov 13 2013 |
19555 |
419.05 |
| Nov 06 2013 |
11123 |
399.37 |
| Nov 06 2013 |
16857 |
438.73 |
| Nov 06 2013 |
19555 |
419.05 |
| Oct 30 2013 |
11123 |
399.37 |
| Oct 30 2013 |
16855 |
438.73 |
| Oct 30 2013 |
19553 |
419.05 |
| Oct 23 2013 |
11119 |
399.37 |
| Oct 23 2013 |
16856 |
438.73 |
| Oct 23 2013 |
19551 |
419.05 |
| Oct 16 2013 |
11146 |
399.37 |
| Oct 16 2013 |
16832 |
438.73 |
| Oct 16 2013 |
19547 |
419.05 |
| Oct 09 2013 |
11028 |
399.37 |
| Oct 09 2013 |
16827 |
438.73 |
| Oct 09 2013 |
19421 |
419.05 |
| Oct 02 2013 |
11046 |
399.37 |
| Oct 02 2013 |
16813 |
438.73 |
| Oct 02 2013 |
19456 |
419.05 |
| Sep 25 2013 |
11017 |
399.37 |
| Sep 25 2013 |
16727 |
438.73 |
| Sep 25 2013 |
19407 |
419.05 |
| Sep 18 2013 |
10927 |
399.37 |
| Sep 18 2013 |
16631 |
438.73 |
| Sep 18 2013 |
19253 |
419.05 |
| Sep 11 2013 |
10924 |
399.37 |
| Sep 11 2013 |
16541 |
438.73 |
| Sep 11 2013 |
19154 |
419.05 |
| Sep 04 2013 |
16525 |
438.73 |
| Sep 04 2013 |
22106 |
438.73 |
| Aug 28 2013 |
16497 |
438.73 |
| Aug 28 2013 |
22042 |
438.73 |
| Aug 21 2013 |
16581 |
438.73 |
| Aug 21 2013 |
22188 |
438.73 |
| Jul 03 2013 |
14492 |
410.68 |
| Jul 03 2013 |
18592 |
410.68 |
| Jun 26 2013 |
14758 |
410.68 |
| Jun 26 2013 |
18801 |
410.68 |
| Jun 19 2013 |
14925 |
410.68 |
| Jun 19 2013 |
18764 |
410.68 |
| Jun 12 2013 |
14990 |
410.68 |
| Jun 12 2013 |
18984 |
410.68 |
| Jun 05 2013 |
14807 |
410.68 |
| Jun 05 2013 |
18849 |
410.68 |
| May 29 2013 |
14832 |
410.68 |
| May 29 2013 |
18881 |
410.68 |
| May 22 2013 |
15054 |
410.68 |
| May 22 2013 |
19224 |
410.68 |
| May 15 2013 |
15133 |
410.68 |
| May 15 2013 |
19217 |
410.68 |
| May 08 2013 |
15073 |
410.68 |
| May 08 2013 |
19169 |
410.68 |
| May 01 2013 |
15217 |
410.68 |
| May 01 2013 |
19306 |
410.68 |
| Apr 24 2013 |
15192 |
410.68 |
| Apr 24 2013 |
19188 |
410.68 |
| Apr 17 2013 |
15194 |
410.68 |
| Apr 17 2013 |
19220 |
410.68 |
| Apr 10 2013 |
14984 |
410.68 |
| Apr 10 2013 |
19116 |
410.68 |
| Apr 03 2013 |
14901 |
410.68 |
| Apr 03 2013 |
19079 |
410.68 |
| Mar 27 2013 |
14903 |
410.68 |
| Mar 27 2013 |
19170 |
410.68 |
| Mar 20 2013 |
14665 |
410.68 |
| Mar 20 2013 |
19114 |
410.68 |
| Mar 13 2013 |
19104 |
410.68 |
| Oct 19 2012 |
13165 |
410.68 |
| Oct 19 2012 |
17945 |
410.68 |
| Sep 23 2012 |
13105 |
410.68 |
| Sep 23 2012 |
17829 |
410.68 |
| Aug 31 2012 |
12766 |
410.68 |
| Aug 31 2012 |
17471 |
410.68 |
| Aug 24 2012 |
12615 |
410.68 |
| Aug 24 2012 |
17331 |
410.68 |
| Aug 10 2012 |
12211 |
410.68 |
| Aug 10 2012 |
16977 |
410.68 |
| Aug 03 2012 |
12016 |
410.68 |
| Aug 03 2012 |
16782 |
410.68 |
| Jul 27 2012 |
11651 |
410.68 |
| Jul 27 2012 |
16482 |
410.68 |
