Mar 13 2020 |
17085 |
550.71 |
Mar 13 2020 |
24779 |
550.71 |
Mar 06 2020 |
17424 |
550.71 |
Mar 06 2020 |
25022 |
550.71 |
Feb 28 2020 |
17437 |
550.71 |
Feb 28 2020 |
25013 |
550.71 |
Feb 21 2020 |
17179 |
550.71 |
Feb 21 2020 |
24788 |
550.71 |
Feb 14 2020 |
17257 |
550.71 |
Feb 14 2020 |
24850 |
550.71 |
Feb 07 2020 |
17201 |
550.71 |
Feb 07 2020 |
24684 |
550.71 |
Jan 31 2020 |
17287 |
550.71 |
Jan 31 2020 |
24747 |
550.71 |
Jan 24 2020 |
17316 |
550.71 |
Jan 24 2020 |
24790 |
550.71 |
Jan 17 2020 |
17341 |
550.71 |
Jan 17 2020 |
24654 |
550.71 |
Jan 10 2020 |
17341 |
550.71 |
Jan 10 2020 |
24656 |
550.71 |
Jan 03 2020 |
17343 |
550.71 |
Jan 03 2020 |
24665 |
550.71 |
Dec 27 2019 |
17343 |
550.71 |
Dec 27 2019 |
24659 |
550.71 |
Dec 20 2019 |
17343 |
550.71 |
Dec 20 2019 |
24659 |
550.71 |
Dec 13 2019 |
17344 |
550.71 |
Dec 13 2019 |
24660 |
550.71 |
Dec 06 2019 |
17344 |
550.71 |
Dec 06 2019 |
24644 |
550.71 |
Nov 29 2019 |
17344 |
550.71 |
Nov 29 2019 |
24616 |
550.71 |
Nov 22 2019 |
17344 |
550.71 |
Nov 22 2019 |
24616 |
550.71 |
Nov 15 2019 |
17344 |
550.71 |
Nov 15 2019 |
24621 |
550.71 |
Nov 08 2019 |
17281 |
550.71 |
Nov 08 2019 |
24533 |
550.71 |
Nov 01 2019 |
16916 |
550.71 |
Nov 01 2019 |
24177 |
550.71 |
Oct 25 2019 |
16916 |
550.71 |
Oct 25 2019 |
24195 |
550.71 |
Oct 18 2019 |
17005 |
550.71 |
Oct 18 2019 |
24251 |
550.71 |
Oct 11 2019 |
16945 |
550.71 |
Oct 11 2019 |
24200 |
550.71 |
Oct 04 2019 |
16902 |
550.71 |
Oct 04 2019 |
24170 |
550.71 |
Sep 27 2019 |
16904 |
550.71 |
Sep 27 2019 |
24305 |
550.71 |
Sep 20 2019 |
16836 |
550.71 |
Sep 20 2019 |
24277 |
550.71 |
Sep 13 2019 |
16941 |
550.71 |
Sep 13 2019 |
24336 |
550.71 |
Sep 06 2019 |
17306 |
550.71 |
Sep 06 2019 |
24787 |
550.71 |
Aug 30 2019 |
17405 |
550.71 |
Aug 30 2019 |
24962 |
550.71 |
Aug 23 2019 |
17626 |
550.71 |
Aug 23 2019 |
25238 |
550.71 |
Aug 16 2019 |
17513 |
550.71 |
Aug 16 2019 |
25159 |
550.71 |
Aug 09 2019 |
17590 |
550.71 |
Aug 09 2019 |
7599 |
432.91 |
Aug 09 2019 |
16617 |
472.17 |
Aug 02 2019 |
17753 |
550.71 |
Aug 02 2019 |
7657 |
432.91 |
Aug 02 2019 |
16731 |
472.17 |
Jul 26 2019 |
17717 |
550.71 |
Jul 26 2019 |
8721 |
442.86 |
Jul 26 2019 |
16515 |
469.82 |
Jul 19 2019 |
18004 |
550.71 |
Jul 19 2019 |
8712 |
442.86 |
Jul 19 2019 |
16669 |
469.82 |
Jul 12 2019 |
17927 |
550.71 |
Jul 12 2019 |
8898 |
442.86 |
Jul 12 2019 |
16775 |
469.82 |
Jul 05 2019 |
18155 |
550.71 |
Jul 05 2019 |
10783 |
458.07 |
Jul 05 2019 |
18072 |
476.6 |
Jun 28 2019 |
18268 |
550.71 |
Jun 28 2019 |
8856 |
438.35 |
Jun 28 2019 |
12862 |
438.35 |
Jun 21 2019 |
18241 |
550.71 |
Jun 21 2019 |
8815 |
438.35 |
Jun 21 2019 |
12754 |
438.35 |
Jun 14 2019 |
18174 |
550.71 |
Jun 14 2019 |
8981 |
438.35 |
Jun 14 2019 |
12847 |
438.35 |
Jun 07 2019 |
18300 |
550.71 |
Jun 07 2019 |
9116 |
438.35 |
Jun 07 2019 |
13010 |
438.35 |
May 31 2019 |
18282 |
550.71 |
May 31 2019 |
9091 |
438.35 |
May 31 2019 |
13020 |
438.35 |
May 24 2019 |
18233 |
550.71 |
May 24 2019 |
8451 |
431.61 |
May 24 2019 |
12101 |
431.61 |
May 17 2019 |
18278 |
550.71 |
May 17 2019 |
8516 |
431.61 |
May 17 2019 |
12107 |
431.61 |
May 10 2019 |
17238 |
530.9 |
May 10 2019 |
8521 |
431.61 |
May 10 2019 |
12046 |
431.61 |
May 03 2019 |
17304 |
530.9 |
May 03 2019 |
8535 |
431.61 |
May 03 2019 |
12095 |
431.61 |
Apr 26 2019 |
17456 |
530.9 |
Apr 26 2019 |
8528 |
431.61 |
Apr 26 2019 |
11874 |
431.61 |
Apr 19 2019 |
17409 |
530.9 |
Apr 19 2019 |
8652 |
431.61 |
Apr 19 2019 |
11828 |
431.61 |
Apr 18 2019 |
17418 |
530.9 |
Apr 18 2019 |
8662 |
431.61 |
Apr 12 2019 |
17430 |
530.9 |
Apr 12 2019 |
8772 |
431.61 |
Apr 12 2019 |
11872 |
431.61 |
Apr 05 2019 |
16783 |
530.9 |
Apr 05 2019 |
8588 |
431.61 |
Apr 05 2019 |
11525 |
431.61 |
Mar 29 2019 |
16642 |
530.9 |
Mar 29 2019 |
8467 |
431.61 |
Mar 29 2019 |
11407 |
431.61 |
Mar 22 2019 |
16264 |
530.9 |
Mar 22 2019 |
8387 |
431.61 |
Mar 22 2019 |
11291 |
431.61 |
Mar 15 2019 |
13387 |
489.44 |
Mar 15 2019 |
8382 |
431.61 |
Mar 15 2019 |
11342 |
431.61 |
Mar 08 2019 |
13147 |
489.44 |
Mar 08 2019 |
8321 |
431.61 |
Mar 08 2019 |
11162 |
431.61 |
Mar 01 2019 |
13239 |
489.44 |
Mar 01 2019 |
8335 |
431.61 |
Mar 01 2019 |
11216 |
431.61 |
Feb 22 2019 |
13314 |
489.44 |
Feb 22 2019 |
8359 |
431.61 |
Feb 22 2019 |
11258 |
431.61 |
Feb 15 2019 |
13204 |
489.44 |
Feb 15 2019 |
9006 |
439.25 |
Feb 15 2019 |
12184 |
439.25 |
Feb 08 2019 |
13162 |
489.44 |
Feb 08 2019 |
8934 |
439.25 |
Feb 08 2019 |
12085 |
439.25 |
Feb 01 2019 |
13173 |
489.44 |
Feb 01 2019 |
8959 |
439.25 |
Feb 01 2019 |
12096 |
439.25 |
Jan 25 2019 |
13191 |
489.44 |
Jan 25 2019 |
8977 |
439.25 |
Jan 25 2019 |
12127 |
439.25 |
Jan 18 2019 |
13254 |
489.44 |
Jan 18 2019 |
8986 |
439.25 |
Jan 18 2019 |
12145 |
439.25 |
Jan 11 2019 |
13254 |
489.44 |
Jan 11 2019 |
8972 |
439.25 |
Jan 11 2019 |
12138 |
439.25 |
Jan 04 2019 |
13255 |
489.44 |
Jan 04 2019 |
8989 |
439.25 |
Jan 04 2019 |
12152 |
439.25 |
Dec 28 2018 |
13255 |
489.44 |
Dec 28 2018 |
8989 |
439.25 |
Dec 28 2018 |
12152 |
439.25 |
Dec 21 2018 |
13255 |
489.44 |
Dec 21 2018 |
8989 |
439.25 |
Dec 21 2018 |
12152 |
439.25 |
Dec 14 2018 |
13255 |
489.44 |
Dec 14 2018 |
8989 |
439.25 |
Dec 14 2018 |
12152 |
439.25 |
Dec 07 2018 |
13255 |
489.44 |
Dec 07 2018 |
8984 |
439.25 |
Dec 07 2018 |
12148 |
439.25 |
Nov 30 2018 |
13255 |
489.44 |
Nov 30 2018 |
8984 |
439.25 |
Nov 30 2018 |
12148 |
439.25 |
Nov 23 2018 |
13255 |
489.44 |
Nov 23 2018 |
8984 |
439.25 |
Nov 23 2018 |
12148 |
439.25 |
Nov 16 2018 |
13255 |
489.44 |
Nov 16 2018 |
8984 |
439.25 |
Nov 16 2018 |
12148 |
439.25 |
Nov 09 2018 |
13256 |
489.44 |
Nov 09 2018 |
8984 |
439.25 |
Nov 09 2018 |
12149 |
439.25 |
Nov 02 2018 |
13256 |
489.44 |
Nov 02 2018 |
8984 |
439.25 |
Nov 02 2018 |
12123 |
439.25 |
Oct 26 2018 |
13251 |
489.44 |
Oct 26 2018 |
8984 |
439.25 |
Oct 26 2018 |
12122 |
439.25 |
Oct 19 2018 |
13276 |
489.44 |
Oct 19 2018 |
8984 |
439.25 |
Oct 19 2018 |
12144 |
439.25 |
Oct 12 2018 |
13226 |
489.44 |
Oct 12 2018 |
8964 |
439.25 |
Oct 12 2018 |
12104 |
439.25 |
Oct 05 2018 |
13252 |
489.44 |
Oct 05 2018 |
8944 |
439.25 |
Oct 05 2018 |
12203 |
439.25 |
Sep 28 2018 |
12946 |
489.44 |
Sep 28 2018 |
8959 |
439.25 |
Sep 28 2018 |
11901 |
439.25 |
Sep 21 2018 |
12915 |
489.44 |
Sep 21 2018 |
8937 |
439.25 |
Sep 21 2018 |
11888 |
439.25 |
Sep 14 2018 |
12964 |
489.44 |
Sep 14 2018 |
8983 |
439.25 |
Sep 14 2018 |
11930 |
439.25 |
Sep 07 2018 |
13204 |
489.44 |
Sep 07 2018 |
9073 |
439.25 |
Sep 07 2018 |
12149 |
439.25 |
Aug 31 2018 |
6426 |
464.51 |
Aug 31 2018 |
12402 |
479.04 |
Aug 31 2018 |
9155 |
439.25 |
Aug 31 2018 |
12229 |
439.25 |
Aug 24 2018 |
6521 |
464.51 |
Aug 24 2018 |
12446 |
479.04 |
Aug 24 2018 |
9075 |
439.25 |
Aug 24 2018 |
12256 |
439.25 |
Aug 17 2018 |
6519 |
464.51 |
Aug 17 2018 |
12395 |
479.04 |
Aug 17 2018 |
9224 |
439.25 |
Aug 17 2018 |
12392 |
439.25 |
Aug 10 2018 |
6512 |
464.51 |
Aug 10 2018 |
12426 |
479.04 |
Aug 10 2018 |
9803 |
444.71 |
Aug 10 2018 |
13172 |
444.71 |
Aug 03 2018 |
6558 |
464.51 |
Aug 03 2018 |
12605 |
479.04 |
Aug 03 2018 |
9890 |
444.71 |
Aug 03 2018 |
13286 |
444.71 |
Jul 27 2018 |
6637 |
464.51 |
Jul 27 2018 |
12747 |
479.04 |
Jul 27 2018 |
9789 |
443.76 |
Jul 27 2018 |
13568 |
446.52 |
Jul 20 2018 |
6758 |
464.51 |
Jul 20 2018 |
12696 |
479.04 |
Jul 20 2018 |
9923 |
443.76 |
Jul 20 2018 |
13761 |
446.52 |
Jul 13 2018 |
6841 |
464.51 |
Jul 13 2018 |
12903 |
479.04 |
Jul 13 2018 |
9773 |
443.76 |
Jul 13 2018 |
13650 |
446.52 |
Jul 06 2018 |
6824 |
464.51 |
Jul 06 2018 |
12747 |
479.08 |
Jul 06 2018 |
9724 |
443.76 |
Jul 06 2018 |
13050 |
443.76 |
Jun 29 2018 |
6802 |
464.51 |
Jun 29 2018 |
12448 |
474.96 |
Jun 29 2018 |
10433 |
450.85 |
Jun 29 2018 |
15065 |
459.04 |
Jun 22 2018 |
6905 |
464.51 |
Jun 22 2018 |
12667 |
474.96 |
Jun 22 2018 |
10684 |
450.85 |
Jun 22 2018 |
15341 |
459.04 |
Jun 15 2018 |
6924 |
464.51 |
Jun 15 2018 |
12761 |
474.96 |
Jun 15 2018 |
9767 |
442.44 |
Jun 15 2018 |
14997 |
456.33 |
Jun 08 2018 |
7229 |
469.84 |
Jun 08 2018 |
9779 |
444.04 |
Jun 08 2018 |
9909 |
442.44 |
Jun 08 2018 |
15161 |
456.33 |
Jun 01 2018 |
6449 |
451.99 |
Jun 01 2018 |
10133 |
444.04 |
Jun 01 2018 |
9999 |
442.44 |
Jun 01 2018 |
15511 |
456.33 |
May 25 2018 |
6458 |
451.99 |
May 25 2018 |
10172 |
444.04 |
May 25 2018 |
9212 |
433.45 |
May 25 2018 |
15733 |
456.54 |
May 18 2018 |
6386 |
451.99 |
May 18 2018 |
10280 |
444.04 |
May 18 2018 |
9246 |
433.45 |
May 18 2018 |
15769 |
456.54 |
May 11 2018 |
6341 |
451.99 |
May 11 2018 |
10296 |
444.04 |
May 11 2018 |
9198 |
433.45 |
May 11 2018 |
15464 |
453.22 |
May 04 2018 |
6386 |
451.99 |
May 04 2018 |
10469 |
444.04 |
May 04 2018 |
9375 |
433.45 |
May 04 2018 |
15654 |
453.22 |
Apr 27 2018 |
6473 |
451.99 |
Apr 27 2018 |
10428 |
444.04 |
Apr 27 2018 |
9393 |
433.45 |
Apr 27 2018 |
15566 |
453.22 |
Apr 20 2018 |
6427 |
451.99 |
Apr 20 2018 |
10423 |
444.04 |
Apr 20 2018 |
9475 |
433.45 |
Apr 20 2018 |
14947 |
448.23 |
Apr 13 2018 |
6296 |
451.99 |
Apr 13 2018 |
10335 |
444.04 |
Apr 13 2018 |
9462 |
433.45 |
Apr 13 2018 |
14887 |
448.23 |
Apr 06 2018 |
6306 |
451.99 |
Apr 06 2018 |
10549 |
444.04 |
Apr 06 2018 |
9409 |
433.45 |
Apr 06 2018 |
14945 |
448.23 |
Mar 30 2018 |
6303 |
451.99 |
Mar 30 2018 |
10811 |
444.04 |
Mar 30 2018 |
9491 |
433.45 |
Mar 30 2018 |
15166 |
448.23 |
Mar 23 2018 |
6213 |
451.99 |
Mar 23 2018 |
10953 |
444.04 |
Mar 23 2018 |
9541 |
433.45 |
Mar 23 2018 |
15272 |
448.23 |
Mar 16 2018 |
6122 |
451.99 |
Mar 16 2018 |
11053 |
446.32 |
Mar 16 2018 |
9561 |
433.45 |
Mar 16 2018 |
13290 |
433.45 |
Mar 09 2018 |
6085 |
451.99 |
Mar 09 2018 |
11023 |
446.32 |
Mar 09 2018 |
9468 |
433.45 |
Mar 09 2018 |
13244 |
433.45 |
Mar 02 2018 |
6259 |
451.99 |
Mar 02 2018 |
11064 |
446.32 |
Mar 02 2018 |
9527 |
433.45 |
Mar 02 2018 |
13430 |
433.45 |
Feb 23 2018 |
6395 |
451.99 |
Feb 23 2018 |
11179 |
446.32 |
Feb 23 2018 |
9613 |
433.45 |
Feb 23 2018 |
13533 |
433.45 |
Feb 16 2018 |
6337 |
451.99 |
Feb 16 2018 |
11218 |
446.32 |
Feb 16 2018 |
9606 |
433.45 |
Feb 16 2018 |
13537 |
433.45 |
Feb 09 2018 |
6368 |
451.99 |
Feb 09 2018 |
11100 |
446.32 |
Feb 09 2018 |
9638 |
433.45 |
Feb 09 2018 |
13459 |
433.45 |
Feb 02 2018 |
6401 |
451.99 |
Feb 02 2018 |
11072 |
446.32 |
Feb 02 2018 |
9604 |
433.45 |
Feb 02 2018 |
13405 |
433.45 |
Jan 26 2018 |
6401 |
451.99 |
Jan 26 2018 |
11121 |
446.32 |
Jan 26 2018 |
9629 |
433.45 |
Jan 26 2018 |
13432 |
433.45 |
Jan 19 2018 |
6401 |
451.99 |
Jan 19 2018 |
11126 |
446.32 |
Jan 19 2018 |
9630 |
433.45 |
Jan 19 2018 |
13449 |
433.45 |
Jan 12 2018 |
6366 |
451.99 |
Jan 12 2018 |
11145 |
446.32 |
Jan 12 2018 |
9619 |
433.45 |
Jan 12 2018 |
13452 |
433.45 |
Jan 05 2018 |
6366 |
451.99 |
Jan 05 2018 |
11145 |
446.32 |
Jan 05 2018 |
9645 |
433.45 |
Jan 05 2018 |
13472 |
433.45 |
Dec 29 2017 |
6396 |
451.99 |
Dec 29 2017 |
11145 |
446.32 |
Dec 29 2017 |
9645 |
433.45 |
Dec 29 2017 |
13472 |
433.45 |
Dec 22 2017 |
6396 |
451.99 |
Dec 22 2017 |
11145 |
446.32 |
Dec 22 2017 |
9645 |
433.45 |
Dec 22 2017 |
13472 |
433.45 |
Dec 15 2017 |
6396 |
451.99 |
Dec 15 2017 |
11145 |
446.32 |
Dec 15 2017 |
9641 |
433.45 |
Dec 15 2017 |
13467 |
433.45 |
Dec 08 2017 |
6396 |
451.99 |
Dec 08 2017 |
11145 |
446.32 |
Dec 08 2017 |
9641 |
433.45 |
Dec 08 2017 |
13467 |
433.45 |
Dec 01 2017 |
6395 |
451.99 |
Dec 01 2017 |
11145 |
446.32 |
Dec 01 2017 |
9641 |
433.45 |
Dec 01 2017 |
13467 |
433.45 |
Nov 24 2017 |
6395 |
451.99 |
Nov 24 2017 |
11145 |
446.32 |
Nov 24 2017 |
9641 |
433.45 |
Nov 24 2017 |
13467 |
433.45 |
Nov 17 2017 |
6395 |
451.99 |
Nov 17 2017 |
11146 |
446.32 |
Nov 17 2017 |
9641 |
433.45 |
Nov 17 2017 |
13467 |
433.45 |
Nov 10 2017 |
6395 |
451.99 |
Nov 10 2017 |
11162 |
446.32 |
Nov 10 2017 |
9641 |
433.45 |
Nov 10 2017 |
13473 |
433.45 |
Nov 03 2017 |
6395 |
451.99 |
Nov 03 2017 |
11162 |
446.32 |
Nov 03 2017 |
9642 |
433.45 |
Nov 03 2017 |
13474 |
433.45 |
Oct 27 2017 |
6395 |
451.99 |
Oct 27 2017 |
11199 |
446.32 |
Oct 27 2017 |
9642 |
433.45 |
Oct 27 2017 |
13514 |
433.45 |
Oct 20 2017 |
6374 |
451.99 |
Oct 20 2017 |
11128 |
446.32 |
Oct 20 2017 |
9660 |
433.45 |
Oct 20 2017 |
13472 |
433.45 |
Oct 13 2017 |
6390 |
451.99 |
Oct 13 2017 |
11165 |
446.32 |
Oct 13 2017 |
9660 |
433.45 |
Oct 13 2017 |
13493 |
433.45 |
Oct 06 2017 |
6390 |
451.99 |
Oct 06 2017 |
11161 |
446.32 |
Oct 06 2017 |
9652 |
433.45 |
Oct 06 2017 |
13493 |
433.45 |
Sep 29 2017 |
6396 |
451.99 |
Sep 29 2017 |
11159 |
446.32 |
Sep 29 2017 |
9664 |
433.45 |
Sep 29 2017 |
13418 |
433.45 |
Sep 22 2017 |
6389 |
451.99 |
Sep 22 2017 |
11320 |
446.32 |
Sep 22 2017 |
9661 |
433.45 |
Sep 22 2017 |
13540 |
433.45 |
Sep 15 2017 |
6279 |
451.99 |
Sep 15 2017 |
11333 |
446.32 |
Sep 15 2017 |
9740 |
433.45 |
Sep 15 2017 |
13615 |
433.45 |
Sep 08 2017 |
6091 |
451.99 |
Sep 08 2017 |
11288 |
446.32 |
Sep 08 2017 |
9669 |
432.58 |
Sep 08 2017 |
13701 |
433.45 |
Sep 01 2017 |
6295 |
455.08 |
Sep 01 2017 |
10901 |
442.21 |
Sep 01 2017 |
9805 |
432.58 |
Sep 01 2017 |
11852 |
419.58 |
Aug 25 2017 |
6243 |
455.08 |
Aug 25 2017 |
11262 |
442.21 |
Aug 25 2017 |
9820 |
432.58 |
Aug 25 2017 |
12192 |
419.58 |
Aug 18 2017 |
6468 |
455.08 |
Aug 18 2017 |
11293 |
442.21 |
Aug 18 2017 |
9373 |
427.54 |
Aug 18 2017 |
12290 |
419.58 |
Aug 11 2017 |
6398 |
455.08 |
Aug 11 2017 |
11346 |
442.21 |
Aug 11 2017 |
8689 |
421.26 |
Aug 11 2017 |
12495 |
420.86 |
Aug 04 2017 |
6494 |
455.08 |
Aug 04 2017 |
11421 |
442.21 |
Aug 04 2017 |
8823 |
421.26 |
Aug 04 2017 |
12687 |
420.86 |
Jul 28 2017 |
6532 |
455.08 |
Jul 28 2017 |
11520 |
442.21 |
Jul 28 2017 |
8888 |
421.26 |
Jul 28 2017 |
12789 |
420.86 |
Jul 21 2017 |
6565 |
455.08 |
Jul 21 2017 |
12572 |
451.22 |
Jul 21 2017 |
8534 |
417.11 |
Jul 21 2017 |
14167 |
429.78 |
Jul 14 2017 |
6630 |
455.08 |
Jul 14 2017 |
12645 |
451.22 |
Jul 14 2017 |
8613 |
417.11 |
Jul 14 2017 |
14237 |
429.78 |
Jul 07 2017 |
6682 |
455.08 |
Jul 07 2017 |
13780 |
461.85 |
Jul 07 2017 |
8659 |
417.11 |
Jul 07 2017 |
13074 |
421.32 |
Jun 30 2017 |
6664 |
455.08 |
Jun 30 2017 |
12992 |
454 |
Jun 30 2017 |
8722 |
417.11 |
Jun 30 2017 |
13134 |
421.32 |
Jun 23 2017 |
6727 |
455.08 |
Jun 23 2017 |
11713 |
440.74 |
Jun 23 2017 |
9724 |
417.11 |
Jun 23 2017 |
13246 |
421.32 |
Jun 16 2017 |
6645 |
455.08 |
Jun 16 2017 |
11733 |
440.74 |
Jun 16 2017 |
10124 |
420.32 |
Jun 16 2017 |
15080 |
434.41 |
Jun 09 2017 |
6217 |
445.03 |
Jun 09 2017 |
15729 |
480.77 |
Jun 09 2017 |
10207 |
420.32 |
Jun 09 2017 |
14664 |
432.45 |
Jun 02 2017 |
6690 |
455.51 |
Jun 02 2017 |
16079 |
480.77 |
Jun 02 2017 |
10231 |
420.32 |
Jun 02 2017 |
14929 |
432.45 |
May 26 2017 |
6617 |
455.51 |
May 26 2017 |
16121 |
480.77 |
May 26 2017 |
10329 |
420.32 |
May 26 2017 |
15016 |
432.45 |
May 19 2017 |
6875 |
455.51 |
May 19 2017 |
16545 |
480.77 |
May 19 2017 |
10368 |
420.32 |
May 19 2017 |
15182 |
432.45 |
May 12 2017 |
6979 |
455.51 |
May 12 2017 |
16076 |
475.08 |
May 12 2017 |
10550 |
420.32 |
May 12 2017 |
15161 |
431.65 |
May 05 2017 |
7187 |
455.51 |
May 05 2017 |
14758 |
462.25 |
May 05 2017 |
10067 |
415.51 |
May 05 2017 |
14450 |
426.67 |
Apr 28 2017 |
6972 |
450.23 |
Apr 28 2017 |
11498 |
433.69 |
Apr 28 2017 |
10357 |
420.22 |
Apr 28 2017 |
14587 |
429.01 |
Apr 21 2017 |
7068 |
450.23 |
Apr 21 2017 |
11688 |
433.69 |
Apr 21 2017 |
9323 |
408.23 |
Apr 21 2017 |
13008 |
416.7 |
Apr 14 2017 |
7221 |
450.23 |
Apr 14 2017 |
10122 |
418.48 |
Apr 14 2017 |
9376 |
408.23 |
Apr 14 2017 |
13035 |
416.7 |
Apr 07 2017 |
7230 |
450.23 |
Apr 07 2017 |
10016 |
418.48 |
Apr 07 2017 |
9438 |
408.23 |
Apr 07 2017 |
12821 |
416.7 |
Mar 31 2017 |
7490 |
450.23 |
Mar 31 2017 |
10037 |
418.48 |
Mar 31 2017 |
9689 |
408.23 |
Mar 31 2017 |
13054 |
416.7 |
Mar 24 2017 |
7324 |
450.23 |
Mar 24 2017 |
9871 |
418.48 |
Mar 24 2017 |
9604 |
408.23 |
Mar 24 2017 |
12883 |
416.7 |
Mar 17 2017 |
8404 |
471.84 |
Mar 17 2017 |
10000 |
418.48 |
Mar 17 2017 |
9696 |
408.23 |
Mar 17 2017 |
12999 |
416.7 |
Mar 10 2017 |
8276 |
471.84 |
Mar 10 2017 |
10055 |
418.48 |
Mar 10 2017 |
9810 |
408.23 |
Mar 10 2017 |
13107 |
416.7 |
Mar 03 2017 |
8307 |
471.84 |
Mar 03 2017 |
9975 |
418.48 |
Mar 03 2017 |
9068 |
401.28 |
Mar 03 2017 |
13723 |
421.57 |
Feb 24 2017 |
8419 |
471.84 |
Feb 24 2017 |
10055 |
418.48 |
Feb 24 2017 |
9019 |
401.28 |
Feb 24 2017 |
13721 |
421.57 |
Feb 17 2017 |
8319 |
471.84 |
Feb 17 2017 |
10089 |
418.48 |
Feb 17 2017 |
8855 |
401.28 |
Feb 17 2017 |
13761 |
421.57 |
Feb 10 2017 |
8435 |
471.84 |
Feb 10 2017 |
10213 |
418.48 |
Feb 10 2017 |
8886 |
401.28 |
Feb 10 2017 |
13826 |
421.57 |
Feb 03 2017 |
8403 |
471.84 |
Feb 03 2017 |
10193 |
418.48 |
Feb 03 2017 |
8906 |
401.28 |
Feb 03 2017 |
13796 |
421.57 |
Jan 27 2017 |
8391 |
471.84 |
Jan 27 2017 |
10166 |
418.48 |
Jan 27 2017 |
8919 |
401.28 |
Jan 27 2017 |
13820 |
421.57 |
Jan 20 2017 |
8408 |
471.84 |
Jan 20 2017 |
10151 |
418.48 |
Jan 20 2017 |
8921 |
401.28 |
Jan 20 2017 |
13788 |
421.57 |
Jan 13 2017 |
8408 |
471.84 |
Jan 13 2017 |
10140 |
418.48 |
Jan 13 2017 |
8925 |
401.28 |
Jan 13 2017 |
13778 |
421.57 |
Jan 06 2017 |
8408 |
471.84 |
Jan 06 2017 |
10140 |
418.48 |
Jan 06 2017 |
8912 |
401.28 |
Jan 06 2017 |
13756 |
421.57 |
Dec 30 2016 |
8403 |
471.84 |
Dec 30 2016 |
10140 |
418.48 |
Dec 30 2016 |
8914 |
401.28 |
Dec 30 2016 |
13758 |
421.57 |
Dec 23 2016 |
8403 |
471.84 |
Dec 23 2016 |
10140 |
418.48 |
Dec 23 2016 |
8914 |
401.28 |
Dec 23 2016 |
13758 |
421.57 |
Dec 16 2016 |
8403 |
471.84 |
Dec 16 2016 |
10140 |
418.48 |
Dec 16 2016 |
8913 |
401.28 |
Dec 16 2016 |
13758 |
421.57 |
Dec 09 2016 |
8410 |
471.84 |
Dec 09 2016 |
10138 |
418.48 |
Dec 09 2016 |
8914 |
401.28 |
Dec 09 2016 |
13760 |
421.57 |
Dec 02 2016 |
8410 |
471.84 |
Dec 02 2016 |
10138 |
418.48 |
Dec 02 2016 |
8914 |
401.28 |
Dec 02 2016 |
13761 |
421.57 |
Nov 25 2016 |
8399 |
471.84 |
Nov 25 2016 |
10138 |
418.48 |
Nov 25 2016 |
8911 |
401.28 |
Nov 25 2016 |
13758 |
421.57 |
Nov 18 2016 |
8399 |
471.84 |
Nov 18 2016 |
10138 |
418.48 |
Nov 18 2016 |
8911 |
401.28 |
Nov 18 2016 |
13758 |
421.57 |
Nov 11 2016 |
8399 |
471.84 |
Nov 11 2016 |
10133 |
418.48 |
Nov 11 2016 |
8911 |
401.28 |
Nov 11 2016 |
13753 |
421.57 |
Nov 04 2016 |
8399 |
471.84 |
Nov 04 2016 |
10133 |
418.48 |
Nov 04 2016 |
8911 |
401.28 |
Nov 04 2016 |
13753 |
421.57 |
Oct 28 2016 |
8387 |
471.84 |
Oct 28 2016 |
10151 |
418.48 |
Oct 28 2016 |
8911 |
401.28 |
Oct 28 2016 |
13771 |
421.57 |
Oct 21 2016 |
8387 |
471.84 |
Oct 21 2016 |
10160 |
418.48 |
Oct 21 2016 |
8905 |
401.28 |
Oct 21 2016 |
13776 |
421.57 |
Oct 14 2016 |
8409 |
471.84 |
Oct 14 2016 |
10160 |
418.48 |
Oct 14 2016 |
8920 |
401.28 |
Oct 14 2016 |
13794 |
421.57 |
Oct 07 2016 |
8406 |
471.84 |
Oct 07 2016 |
10162 |
418.48 |
Oct 07 2016 |
8927 |
401.28 |
Oct 07 2016 |
13810 |
421.57 |
Sep 30 2016 |
8449 |
471.84 |
Sep 30 2016 |
10169 |
418.48 |
Sep 30 2016 |
8939 |
401.28 |
Sep 30 2016 |
13822 |
421.57 |
Sep 23 2016 |
8417 |
471.84 |
Sep 23 2016 |
10064 |
418.48 |
Sep 23 2016 |
8938 |
401.28 |
Sep 23 2016 |
13732 |
421.57 |
Sep 16 2016 |
8427 |
471.84 |
Sep 16 2016 |
10029 |
418.48 |
Sep 16 2016 |
8984 |
401.28 |
Sep 16 2016 |
13756 |
421.57 |
Sep 09 2016 |
8515 |
471.84 |
Sep 09 2016 |
10146 |
418.48 |
Sep 09 2016 |
9324 |
403.87 |
Sep 09 2016 |
14482 |
426.5 |
Sep 02 2016 |
8651 |
471.21 |
Sep 02 2016 |
10190 |
418.48 |
Sep 02 2016 |
9459 |
403.87 |
Sep 02 2016 |
13099 |
414.88 |
Aug 26 2016 |
8439 |
471.21 |
Aug 26 2016 |
9905 |
418.48 |
Aug 26 2016 |
9504 |
403.87 |
Aug 26 2016 |
12860 |
414.88 |
Aug 19 2016 |
8594 |
471.21 |
Aug 19 2016 |
9923 |
418.48 |
Aug 19 2016 |
8943 |
398.1 |
Aug 19 2016 |
12269 |
410.57 |
Aug 12 2016 |
8975 |
471.21 |
Aug 12 2016 |
9913 |
418.48 |
Aug 12 2016 |
9065 |
398.1 |
Aug 12 2016 |
15189 |
422.29 |
Aug 05 2016 |
9035 |
471.21 |
Aug 05 2016 |
9947 |
418.48 |
Aug 05 2016 |
9088 |
398.1 |
Aug 05 2016 |
15324 |
422.29 |
Jul 29 2016 |
9085 |
471.21 |
Jul 29 2016 |
9815 |
418.48 |
Jul 29 2016 |
8575 |
392.71 |
Jul 29 2016 |
13748 |
410.57 |
Jul 22 2016 |
9188 |
471.21 |
Jul 22 2016 |
9934 |
418.48 |
Jul 22 2016 |
8734 |
392.71 |
Jul 22 2016 |
13926 |
410.57 |
Jun 22 2016 |
9105 |
471.21 |
Jun 22 2016 |
10361 |
420.33 |
Jun 22 2016 |
8938 |
392.71 |
Jun 22 2016 |
13904 |
403.67 |
Jun 15 2016 |
9431 |
471.21 |
Jun 15 2016 |
10493 |
420.33 |
Jun 15 2016 |
9013 |
392.71 |
Jun 15 2016 |
14048 |
403.67 |
Jun 08 2016 |
9550 |
471.21 |
Jun 08 2016 |
10522 |
420.33 |
Jun 08 2016 |
9103 |
392.71 |
Jun 08 2016 |
14093 |
403.67 |
Jun 01 2016 |
10486 |
488.17 |
Jun 01 2016 |
10599 |
420.33 |
Jun 01 2016 |
9153 |
392.71 |
Jun 01 2016 |
14339 |
403.67 |
May 25 2016 |
10381 |
488.17 |
May 25 2016 |
10599 |
420.33 |
May 25 2016 |
9488 |
395.81 |
May 25 2016 |
14448 |
404.66 |
May 18 2016 |
10465 |
488.17 |
May 18 2016 |
10674 |
420.33 |
May 18 2016 |
11694 |
415.29 |
May 18 2016 |
14497 |
404.41 |
May 11 2016 |
10370 |
488.17 |
May 11 2016 |
10697 |
420.33 |
May 11 2016 |
17728 |
473.34 |
May 11 2016 |
16178 |
415.67 |
May 04 2016 |
12182 |
536.68 |
May 04 2016 |
13203 |
443.86 |
May 04 2016 |
17622 |
473.34 |
May 04 2016 |
15162 |
409.37 |
Apr 27 2016 |
12444 |
536.68 |
Apr 27 2016 |
13499 |
444.22 |
Apr 27 2016 |
17936 |
473.34 |
Apr 27 2016 |
15404 |
409.37 |
Apr 20 2016 |
12465 |
536.68 |
Apr 20 2016 |
12076 |
431.7 |
Apr 20 2016 |
17270 |
466.38 |
Apr 20 2016 |
15456 |
409.37 |
Apr 13 2016 |
14221 |
448.16 |
Apr 13 2016 |
18201 |
476.92 |
Apr 13 2016 |
19307 |
434.95 |
Apr 06 2016 |
16498 |
465.47 |
Apr 06 2016 |
18292 |
476.92 |
Apr 06 2016 |
17530 |
422.49 |
Mar 30 2016 |
16773 |
469.38 |
Mar 30 2016 |
19119 |
487.02 |
Mar 30 2016 |
18637 |
430.21 |
Mar 23 2016 |
17065 |
469.38 |
Mar 23 2016 |
19072 |
487.02 |
Mar 23 2016 |
18797 |
430.21 |
Mar 16 2016 |
19926 |
495.69 |
Mar 16 2016 |
21519 |
515.94 |
Mar 16 2016 |
24492 |
467.63 |
Mar 09 2016 |
19987 |
495.03 |
Mar 09 2016 |
21399 |
515.94 |
Mar 09 2016 |
24088 |
464.4 |
Mar 02 2016 |
19682 |
495.03 |
Mar 02 2016 |
24045 |
555.06 |
Mar 02 2016 |
27015 |
486.4 |
Feb 24 2016 |
19618 |
495.03 |
Feb 24 2016 |
23932 |
555.06 |
Feb 24 2016 |
26858 |
486.4 |
Feb 17 2016 |
19867 |
495.03 |
Feb 17 2016 |
24064 |
555.06 |
Feb 17 2016 |
27134 |
486.4 |
Feb 10 2016 |
19750 |
495.03 |
Feb 10 2016 |
23951 |
555.06 |
Feb 10 2016 |
27058 |
486.4 |
Feb 03 2016 |
19728 |
495.03 |
Feb 03 2016 |
23936 |
555.06 |
Feb 03 2016 |
27031 |
486.4 |
Jan 27 2016 |
19789 |
495.03 |
Jan 27 2016 |
23831 |
555.06 |
Jan 27 2016 |
27011 |
486.4 |
Jan 20 2016 |
19784 |
495.03 |
Jan 20 2016 |
23889 |
555.06 |
Jan 20 2016 |
27018 |
486.4 |
Jan 13 2016 |
19807 |
495.03 |
Jan 13 2016 |
23940 |
555.06 |
Jan 13 2016 |
27060 |
486.4 |
Jan 06 2016 |
19807 |
495.03 |
Jan 06 2016 |
23955 |
555.06 |
Jan 06 2016 |
27069 |
486.4 |
Dec 30 2015 |
19807 |
495.03 |
Dec 30 2015 |
23942 |
555.06 |
Dec 30 2015 |
27048 |
486.4 |
Dec 23 2015 |
19805 |
495.03 |
Dec 23 2015 |
23941 |
555.06 |
Dec 23 2015 |
27047 |
486.4 |
Dec 16 2015 |
19806 |
495.03 |
Dec 16 2015 |
23941 |
555.06 |
Dec 16 2015 |
27047 |
486.4 |
Dec 09 2015 |
19807 |
495.03 |
Dec 09 2015 |
23951 |
555.06 |
Dec 09 2015 |
27053 |
486.4 |
Dec 02 2015 |
19808 |
495.03 |
Dec 02 2015 |
23953 |
555.06 |
Dec 02 2015 |
27055 |
486.4 |
Nov 25 2015 |
19808 |
495.03 |
Nov 25 2015 |
23953 |
555.06 |
Nov 25 2015 |
27056 |
486.4 |
Nov 18 2015 |
19807 |
495.03 |
Nov 18 2015 |
23953 |
555.06 |
Nov 18 2015 |
27055 |
486.4 |
Nov 11 2015 |
19778 |
495.03 |
Nov 11 2015 |
23953 |
555.06 |
Nov 11 2015 |
27035 |
486.4 |
Nov 04 2015 |
19778 |
495.03 |
Nov 04 2015 |
23953 |
555.06 |
Nov 04 2015 |
27035 |
486.4 |
Oct 28 2015 |
19780 |
495.03 |
Oct 28 2015 |
23916 |
555.06 |
Oct 28 2015 |
26993 |
486.4 |
Oct 21 2015 |
19708 |
495.03 |
Oct 21 2015 |
23951 |
555.06 |
Oct 21 2015 |
26966 |
486.4 |
Oct 14 2015 |
19698 |
495.03 |
Oct 14 2015 |
23887 |
555.06 |
Oct 14 2015 |
26948 |
486.4 |
Oct 07 2015 |
19738 |
495.03 |
Oct 07 2015 |
23808 |
555.06 |
Oct 07 2015 |
26947 |
486.4 |
Sep 30 2015 |
19753 |
495.03 |
Sep 30 2015 |
23803 |
555.06 |
Sep 30 2015 |
26959 |
486.4 |
Sep 23 2015 |
19858 |
495.03 |
Sep 23 2015 |
23772 |
555.06 |
Sep 23 2015 |
27004 |
486.4 |
Sep 16 2015 |
19653 |
495.03 |
Sep 16 2015 |
23738 |
555.06 |
Sep 16 2015 |
26875 |
486.4 |
Sep 09 2015 |
19604 |
495.03 |
Sep 09 2015 |
23679 |
555.06 |
Sep 09 2015 |
26812 |
486.4 |
Sep 02 2015 |
19701 |
495.03 |
Sep 02 2015 |
23438 |
555.06 |
Sep 02 2015 |
26755 |
486.4 |
Aug 26 2015 |
19878 |
495.03 |
Aug 26 2015 |
23690 |
555.06 |
Aug 26 2015 |
26946 |
486.4 |
Aug 19 2015 |
20114 |
495.03 |
Aug 19 2015 |
23768 |
555.06 |
Aug 19 2015 |
27217 |
486.4 |
Aug 12 2015 |
20107 |
495.03 |
Aug 12 2015 |
23910 |
555.06 |
Aug 12 2015 |
27340 |
486.4 |
Aug 05 2015 |
20200 |
495.03 |
Aug 05 2015 |
21417 |
517.98 |
Aug 05 2015 |
27311 |
486.4 |
Jul 29 2015 |
20163 |
495.03 |
Jul 29 2015 |
22047 |
523.98 |
Jul 29 2015 |
27314 |
484.83 |
Jul 22 2015 |
13345 |
562.07 |
Jul 22 2015 |
19309 |
486.41 |
Jul 22 2015 |
21183 |
513.61 |
Jul 22 2015 |
26638 |
479.11 |
Jul 15 2015 |
13563 |
562.07 |
Jul 15 2015 |
19616 |
486.41 |
Jul 15 2015 |
21281 |
513.61 |
Jul 15 2015 |
26836 |
479.11 |
Jul 08 2015 |
13602 |
562.07 |
Jul 08 2015 |
19708 |
486.41 |
Jul 08 2015 |
21327 |
513.61 |
Jul 08 2015 |
26993 |
479.11 |
Jul 01 2015 |
13779 |
562.07 |
Jul 01 2015 |
19840 |
486.41 |
Jul 01 2015 |
21444 |
513.61 |
Jul 01 2015 |
27095 |
479.11 |
Jun 24 2015 |
13731 |
562.07 |
Jun 24 2015 |
19871 |
486.41 |
Jun 24 2015 |
21502 |
513.61 |
Jun 24 2015 |
27198 |
479.11 |
Jun 17 2015 |
13546 |
562.07 |
Jun 17 2015 |
19748 |
486.41 |
Jun 17 2015 |
21595 |
513.61 |
Jun 17 2015 |
27196 |
479.11 |
Jun 10 2015 |
13697 |
562.07 |
Jun 10 2015 |
19931 |
486.41 |
Jun 10 2015 |
21625 |
513.61 |
Jun 10 2015 |
27254 |
479.11 |
Jun 03 2015 |
13584 |
562.07 |
Jun 03 2015 |
20128 |
486.41 |
Jun 03 2015 |
21587 |
513.61 |
Jun 03 2015 |
27451 |
479.11 |
May 27 2015 |
11879 |
513.47 |
May 27 2015 |
19952 |
486.41 |
May 27 2015 |
21545 |
513.61 |
May 27 2015 |
27228 |
479.11 |
May 20 2015 |
11858 |
513.47 |
May 20 2015 |
20014 |
486.41 |
May 20 2015 |
21624 |
513.61 |
May 20 2015 |
27232 |
479.11 |
May 13 2015 |
11849 |
513.47 |
May 13 2015 |
20620 |
490.33 |
May 13 2015 |
21487 |
513.61 |
May 13 2015 |
27539 |
480.78 |
May 06 2015 |
11222 |
513.47 |
May 06 2015 |
20433 |
490.33 |
May 06 2015 |
21053 |
513.61 |
May 06 2015 |
27125 |
480.78 |
Apr 29 2015 |
11580 |
513.47 |
Apr 29 2015 |
20724 |
490.33 |
Apr 29 2015 |
21194 |
513.61 |
Apr 29 2015 |
27363 |
480.78 |
Apr 22 2015 |
11814 |
513.47 |
Apr 22 2015 |
20792 |
490.33 |
Apr 22 2015 |
21317 |
513.61 |
Apr 22 2015 |
27505 |
480.78 |
Apr 15 2015 |
11653 |
513.47 |
Apr 15 2015 |
22276 |
510.27 |
Apr 15 2015 |
21292 |
515.62 |
Apr 15 2015 |
28704 |
492.1 |
Apr 08 2015 |
11693 |
513.47 |
Apr 08 2015 |
23577 |
524.11 |
Apr 08 2015 |
20092 |
497.71 |
Apr 08 2015 |
28778 |
491.67 |
Apr 01 2015 |
11675 |
513.47 |
Apr 01 2015 |
23733 |
524.11 |
Apr 01 2015 |
20848 |
504.08 |
Apr 01 2015 |
29326 |
491.67 |
Mar 25 2015 |
11483 |
513.47 |
Mar 25 2015 |
23063 |
524.11 |
Mar 25 2015 |
20615 |
504.08 |
Mar 25 2015 |
28514 |
491.67 |
Mar 18 2015 |
10794 |
513.47 |
Mar 18 2015 |
20763 |
508.6 |
Mar 18 2015 |
20143 |
504.08 |
Mar 18 2015 |
26490 |
483.21 |
Mar 11 2015 |
11275 |
513.47 |
Mar 11 2015 |
21237 |
508.6 |
Mar 11 2015 |
20347 |
504.08 |
Mar 11 2015 |
27215 |
483.21 |
Mar 04 2015 |
11490 |
513.47 |
Mar 04 2015 |
21636 |
508.6 |
Mar 04 2015 |
20645 |
504.08 |
Mar 04 2015 |
27531 |
483.21 |
Feb 25 2015 |
11376 |
513.47 |
Feb 25 2015 |
21677 |
508.6 |
Feb 25 2015 |
20489 |
504.08 |
Feb 25 2015 |
27528 |
483.21 |
Feb 18 2015 |
11479 |
513.47 |
Feb 18 2015 |
21875 |
508.6 |
Feb 18 2015 |
20580 |
504.08 |
Feb 18 2015 |
27613 |
483.21 |
Feb 11 2015 |
11597 |
513.47 |
Feb 11 2015 |
21870 |
508.6 |
Feb 11 2015 |
20677 |
504.08 |
Feb 11 2015 |
27622 |
483.21 |
Feb 04 2015 |
11634 |
513.47 |
Feb 04 2015 |
21929 |
508.6 |
Feb 04 2015 |
20675 |
504.08 |
Feb 04 2015 |
27650 |
483.21 |
Jan 28 2015 |
11634 |
513.47 |
Jan 28 2015 |
21872 |
508.6 |
Jan 28 2015 |
20714 |
504.08 |
Jan 28 2015 |
27655 |
483.21 |
Jan 21 2015 |
11660 |
513.47 |
Jan 21 2015 |
21907 |
508.6 |
Jan 21 2015 |
20690 |
504.08 |
Jan 21 2015 |
27684 |
483.21 |
Jan 14 2015 |
11660 |
513.47 |
Jan 14 2015 |
21925 |
508.6 |
Jan 14 2015 |
20676 |
504.08 |
Jan 14 2015 |
27687 |
483.21 |
Jan 07 2015 |
11660 |
513.47 |
Jan 07 2015 |
21924 |
508.6 |
Jan 07 2015 |
20655 |
504.08 |
Jan 07 2015 |
27659 |
483.21 |
Dec 31 2014 |
11719 |
513.47 |
Dec 31 2014 |
21924 |
508.6 |
Dec 31 2014 |
20657 |
504.08 |
Dec 31 2014 |
27677 |
483.21 |
Dec 24 2014 |
11719 |
513.47 |
Dec 24 2014 |
21924 |
508.6 |
Dec 24 2014 |
20657 |
504.08 |
Dec 24 2014 |
27677 |
483.21 |
Dec 17 2014 |
11719 |
513.47 |
Dec 17 2014 |
21924 |
508.6 |
Dec 17 2014 |
20640 |
504.08 |
Dec 17 2014 |
27669 |
483.21 |
Dec 10 2014 |
11719 |
513.47 |
Dec 10 2014 |
21924 |
508.6 |
Dec 10 2014 |
20641 |
504.08 |
Dec 10 2014 |
27670 |
483.21 |
Dec 03 2014 |
11720 |
513.47 |
Dec 03 2014 |
21924 |
508.6 |
Dec 03 2014 |
20641 |
504.08 |
Dec 03 2014 |
27670 |
483.21 |
Nov 26 2014 |
11720 |
513.47 |
Nov 26 2014 |
21924 |
508.6 |
Nov 26 2014 |
20641 |
504.08 |
Nov 26 2014 |
27670 |
483.21 |
Nov 19 2014 |
11720 |
513.47 |
Nov 19 2014 |
21924 |
508.6 |
Nov 19 2014 |
20641 |
504.08 |
Nov 19 2014 |
27669 |
483.21 |
Nov 12 2014 |
11720 |
513.47 |
Nov 12 2014 |
21924 |
508.6 |
Nov 12 2014 |
20642 |
504.08 |
Nov 12 2014 |
27669 |
483.21 |
Nov 05 2014 |
11720 |
513.47 |
Nov 05 2014 |
21924 |
508.6 |
Nov 05 2014 |
20642 |
504.08 |
Nov 05 2014 |
27670 |
483.21 |
Oct 29 2014 |
11720 |
513.47 |
Oct 29 2014 |
21917 |
508.6 |
Oct 29 2014 |
20642 |
504.08 |
Oct 29 2014 |
27666 |
483.21 |
Oct 22 2014 |
12436 |
537.9 |
Oct 22 2014 |
21865 |
508.6 |
Oct 22 2014 |
20563 |
504.08 |
Oct 22 2014 |
28963 |
492.98 |
Oct 15 2014 |
12424 |
537.9 |
Oct 15 2014 |
21743 |
508.6 |
Oct 15 2014 |
20540 |
504.08 |
Oct 15 2014 |
28860 |
492.98 |
Oct 08 2014 |
12416 |
537.9 |
Oct 08 2014 |
21774 |
508.6 |
Oct 08 2014 |
20504 |
504.08 |
Oct 08 2014 |
28848 |
492.98 |
Oct 01 2014 |
12448 |
537.9 |
Oct 01 2014 |
21781 |
508.6 |
Oct 01 2014 |
20547 |
504.08 |
Oct 01 2014 |
28899 |
492.98 |
Sep 24 2014 |
12403 |
537.9 |
Sep 24 2014 |
21889 |
508.6 |
Sep 24 2014 |
20426 |
504.08 |
Sep 24 2014 |
28894 |
492.98 |
Sep 17 2014 |
12336 |
537.9 |
Sep 17 2014 |
21687 |
508.6 |
Sep 17 2014 |
20472 |
504.08 |
Sep 17 2014 |
28818 |
492.98 |
Sep 10 2014 |
12403 |
537.9 |
Sep 10 2014 |
21686 |
508.6 |
Sep 10 2014 |
20293 |
504.08 |
Sep 10 2014 |
28867 |
492.98 |
Sep 03 2014 |
12405 |
537.9 |
Sep 03 2014 |
21770 |
508.6 |
Sep 03 2014 |
20245 |
504.08 |
Sep 03 2014 |
28940 |
492.98 |
Aug 27 2014 |
12204 |
537.9 |
Aug 27 2014 |
21640 |
508.6 |
Aug 27 2014 |
20375 |
504.08 |
Aug 27 2014 |
29013 |
492.98 |
Aug 20 2014 |
12190 |
537.9 |
Aug 20 2014 |
21625 |
508.6 |
Aug 20 2014 |
20259 |
504.08 |
Aug 20 2014 |
29046 |
492.98 |
Aug 13 2014 |
12162 |
537.9 |
Aug 13 2014 |
21559 |
508.6 |
Aug 13 2014 |
20388 |
504.08 |
Aug 13 2014 |
29098 |
492.98 |
Aug 06 2014 |
12068 |
537.9 |
Aug 06 2014 |
21770 |
508.6 |
Aug 06 2014 |
20492 |
504.08 |
Aug 06 2014 |
29261 |
492.98 |
Jul 30 2014 |
12229 |
537.9 |
Jul 30 2014 |
21844 |
508.6 |
Jul 30 2014 |
19042 |
486.8 |
Jul 30 2014 |
29960 |
496.55 |
Jul 23 2014 |
11297 |
513.74 |
Jul 23 2014 |
19449 |
494.14 |
Jul 23 2014 |
30274 |
500.67 |
Jul 16 2014 |
19427 |
494.14 |
Jul 16 2014 |
29370 |
494.14 |
Jul 09 2014 |
19606 |
494.14 |
Jul 09 2014 |
29448 |
494.14 |
Jul 02 2014 |
26114 |
570.46 |
Jul 02 2014 |
19771 |
494.14 |
Jul 02 2014 |
32796 |
519.58 |
Jun 25 2014 |
26229 |
570.46 |
Jun 25 2014 |
19934 |
494.14 |
Jun 25 2014 |
32963 |
519.58 |
Jun 18 2014 |
26302 |
570.46 |
Jun 18 2014 |
20074 |
494.14 |
Jun 18 2014 |
32999 |
519.58 |
Jun 11 2014 |
26069 |
570.46 |
Jun 11 2014 |
20075 |
494.14 |
Jun 11 2014 |
33128 |
519.58 |
Jun 04 2014 |
26352 |
570.46 |
Jun 04 2014 |
19875 |
487.43 |
Jun 04 2014 |
32053 |
508.19 |
May 28 2014 |
11988 |
518.21 |
May 28 2014 |
26058 |
570.46 |
May 28 2014 |
19830 |
487.43 |
May 28 2014 |
32117 |
510.19 |
May 21 2014 |
12021 |
518.21 |
May 21 2014 |
26135 |
570.46 |
May 21 2014 |
19925 |
487.43 |
May 21 2014 |
32269 |
510.19 |
May 14 2014 |
12269 |
518.21 |
May 14 2014 |
26308 |
570.46 |
May 14 2014 |
20045 |
487.43 |
May 14 2014 |
32412 |
510.19 |
May 07 2014 |
11623 |
518.21 |
May 07 2014 |
25641 |
570.46 |
May 07 2014 |
19725 |
487.43 |
May 07 2014 |
31938 |
510.19 |
Apr 30 2014 |
12174 |
518.21 |
Apr 30 2014 |
26367 |
570.46 |
Apr 30 2014 |
20396 |
487.43 |
Apr 30 2014 |
32675 |
510.19 |
Apr 23 2014 |
12546 |
518.21 |
Apr 23 2014 |
26921 |
570.46 |
Apr 23 2014 |
20624 |
487.43 |
Apr 23 2014 |
33140 |
510.19 |
Apr 16 2014 |
12288 |
518.21 |
Apr 16 2014 |
26852 |
570.46 |
Apr 16 2014 |
20618 |
489.02 |
Apr 16 2014 |
33040 |
511.14 |
Apr 09 2014 |
12326 |
518.21 |
Apr 09 2014 |
27833 |
570.46 |
Apr 09 2014 |
21716 |
498.68 |
Apr 09 2014 |
34855 |
521.51 |
Apr 02 2014 |
12002 |
518.21 |
Apr 02 2014 |
27819 |
570.46 |
Apr 02 2014 |
21887 |
498.68 |
Apr 02 2014 |
34253 |
521.51 |
Mar 26 2014 |
12001 |
518.21 |
Mar 26 2014 |
27249 |
570.46 |
Mar 26 2014 |
22326 |
498.68 |
Mar 26 2014 |
34186 |
521.51 |
Mar 19 2014 |
12082 |
518.21 |
Mar 19 2014 |
27176 |
570.46 |
Mar 19 2014 |
22462 |
498.68 |
Mar 19 2014 |
34150 |
521.51 |
Mar 12 2014 |
12081 |
518.21 |
Mar 12 2014 |
27117 |
570.46 |
Mar 12 2014 |
22462 |
498.68 |
Mar 12 2014 |
34163 |
521.51 |
Mar 05 2014 |
11944 |
518.21 |
Mar 05 2014 |
26520 |
570.46 |
Mar 05 2014 |
22466 |
498.68 |
Mar 05 2014 |
33885 |
521.51 |
Feb 26 2014 |
12052 |
518.21 |
Feb 26 2014 |
26335 |
570.46 |
Feb 26 2014 |
22463 |
498.68 |
Feb 26 2014 |
33784 |
521.51 |
Feb 19 2014 |
12133 |
518.21 |
Feb 19 2014 |
26479 |
570.46 |
Feb 19 2014 |
22504 |
498.68 |
Feb 19 2014 |
33793 |
521.51 |
Feb 12 2014 |
12275 |
518.21 |
Feb 12 2014 |
26433 |
570.46 |
Feb 12 2014 |
22480 |
498.68 |
Feb 12 2014 |
33699 |
521.51 |
Feb 05 2014 |
12221 |
518.21 |
Feb 05 2014 |
26473 |
570.46 |
Feb 05 2014 |
22644 |
498.68 |
Feb 05 2014 |
33837 |
521.51 |
Jan 29 2014 |
12221 |
518.21 |
Jan 29 2014 |
26279 |
570.46 |
Jan 29 2014 |
22812 |
498.68 |
Jan 29 2014 |
33846 |
521.51 |
Jan 22 2014 |
12242 |
518.21 |
Jan 22 2014 |
26140 |
570.46 |
Jan 22 2014 |
22750 |
498.68 |
Jan 22 2014 |
33673 |
521.51 |
Jan 15 2014 |
12242 |
518.21 |
Jan 15 2014 |
26165 |
570.46 |
Jan 15 2014 |
22822 |
498.68 |
Jan 15 2014 |
33748 |
521.51 |
Jan 08 2014 |
12242 |
518.21 |
Jan 08 2014 |
26028 |
570.46 |
Jan 08 2014 |
22864 |
498.68 |
Jan 08 2014 |
33659 |
521.51 |
Jan 01 2014 |
12242 |
518.21 |
Jan 01 2014 |
26028 |
570.46 |
Jan 01 2014 |
22873 |
498.68 |
Jan 01 2014 |
33664 |
521.51 |
Dec 25 2013 |
12307 |
518.21 |
Dec 25 2013 |
26028 |
570.46 |
Dec 25 2013 |
22873 |
498.68 |
Dec 25 2013 |
33679 |
521.51 |
Dec 18 2013 |
12307 |
518.21 |
Dec 18 2013 |
26028 |
570.46 |
Dec 18 2013 |
22873 |
498.68 |
Dec 18 2013 |
33679 |
521.51 |
Dec 11 2013 |
12308 |
518.21 |
Dec 11 2013 |
26029 |
570.46 |
Dec 11 2013 |
22873 |
498.68 |
Dec 11 2013 |
33680 |
521.51 |
Dec 04 2013 |
12308 |
518.21 |
Dec 04 2013 |
26030 |
570.46 |
Dec 04 2013 |
22875 |
498.68 |
Dec 04 2013 |
33683 |
521.51 |
Nov 27 2013 |
12308 |
518.21 |
Nov 27 2013 |
26030 |
570.46 |
Nov 27 2013 |
22875 |
498.68 |
Nov 27 2013 |
33683 |
521.51 |
Nov 20 2013 |
12309 |
518.21 |
Nov 20 2013 |
26030 |
570.46 |
Nov 20 2013 |
22875 |
498.68 |
Nov 20 2013 |
33684 |
521.51 |
Nov 13 2013 |
12309 |
518.21 |
Nov 13 2013 |
26031 |
570.46 |
Nov 13 2013 |
22877 |
498.68 |
Nov 13 2013 |
33686 |
521.51 |
Nov 06 2013 |
12309 |
518.21 |
Nov 06 2013 |
26031 |
570.46 |
Nov 06 2013 |
22878 |
498.68 |
Nov 06 2013 |
33687 |
521.51 |
Oct 30 2013 |
12309 |
518.21 |
Oct 30 2013 |
26031 |
570.46 |
Oct 30 2013 |
22876 |
498.68 |
Oct 30 2013 |
33685 |
521.51 |
Oct 23 2013 |
12309 |
518.21 |
Oct 23 2013 |
26021 |
570.46 |
Oct 23 2013 |
22877 |
498.68 |
Oct 23 2013 |
33682 |
521.51 |
Oct 16 2013 |
12201 |
518.21 |
Oct 16 2013 |
26008 |
570.46 |
Oct 16 2013 |
22826 |
498.68 |
Oct 16 2013 |
33608 |
521.51 |
Oct 09 2013 |
12045 |
518.21 |
Oct 09 2013 |
25653 |
570.46 |
Oct 09 2013 |
22801 |
498.68 |
Oct 09 2013 |
33273 |
521.51 |
Oct 02 2013 |
12146 |
518.21 |
Oct 02 2013 |
25783 |
570.46 |
Oct 02 2013 |
22791 |
498.68 |
Oct 02 2013 |
33374 |
521.51 |
Sep 25 2013 |
12113 |
518.21 |
Sep 25 2013 |
25779 |
570.46 |
Sep 25 2013 |
22692 |
498.68 |
Sep 25 2013 |
33338 |
521.51 |
Sep 18 2013 |
11991 |
518.21 |
Sep 18 2013 |
25565 |
570.46 |
Sep 18 2013 |
22580 |
498.68 |
Sep 18 2013 |
33015 |
521.51 |
Sep 11 2013 |
11873 |
518.21 |
Sep 11 2013 |
25478 |
570.46 |
Sep 11 2013 |
22420 |
498.68 |
Sep 11 2013 |
32799 |
521.51 |
Sep 04 2013 |
12001 |
518.21 |
Sep 04 2013 |
25684 |
570.46 |
Sep 04 2013 |
22362 |
498.68 |
Sep 04 2013 |
32945 |
521.51 |
Aug 28 2013 |
12271 |
518.21 |
Aug 28 2013 |
25475 |
570.46 |
Aug 28 2013 |
22281 |
498.68 |
Aug 28 2013 |
32783 |
521.51 |
Aug 21 2013 |
12277 |
518.21 |
Aug 21 2013 |
25565 |
570.46 |
Aug 21 2013 |
22408 |
498.68 |
Aug 21 2013 |
32998 |
521.51 |
Aug 14 2013 |
11714 |
518.21 |
Aug 14 2013 |
25570 |
570.46 |
Aug 14 2013 |
22519 |
498.68 |
Aug 14 2013 |
32710 |
521.51 |
Aug 07 2013 |
11862 |
518.21 |
Aug 07 2013 |
25520 |
570.46 |
Aug 07 2013 |
22777 |
498.68 |
Aug 07 2013 |
32961 |
521.51 |
Jul 31 2013 |
11951 |
518.21 |
Jul 31 2013 |
26025 |
570.46 |
Jul 31 2013 |
22983 |
498.68 |
Jul 31 2013 |
33447 |
521.51 |
Jul 24 2013 |
11984 |
518.21 |
Jul 24 2013 |
25926 |
570.46 |
Jul 24 2013 |
23189 |
498.68 |
Jul 24 2013 |
33656 |
521.51 |
Jul 17 2013 |
12686 |
545.4 |
Jul 17 2013 |
25906 |
569.09 |
Jul 17 2013 |
26246 |
537.69 |
Jul 17 2013 |
34741 |
530.75 |
Jul 10 2013 |
12995 |
545.4 |
Jul 10 2013 |
26131 |
569.09 |
Jul 10 2013 |
26439 |
537.69 |
Jul 10 2013 |
35102 |
530.75 |
Jul 03 2013 |
12852 |
545.4 |
Jul 03 2013 |
26023 |
567.72 |
Jul 03 2013 |
26654 |
537.69 |
Jul 03 2013 |
35160 |
531.18 |
Jun 26 2013 |
12693 |
545.4 |
Jun 26 2013 |
25927 |
567.72 |
Jun 26 2013 |
26938 |
537.69 |
Jun 26 2013 |
35346 |
531.18 |
Jun 19 2013 |
12540 |
545.4 |
Jun 19 2013 |
26161 |
567.72 |
Jun 19 2013 |
27188 |
537.69 |
Jun 19 2013 |
35354 |
531.18 |
Jun 12 2013 |
12825 |
545.4 |
Jun 12 2013 |
26209 |
567.72 |
Jun 12 2013 |
27243 |
537.69 |
Jun 12 2013 |
35662 |
531.18 |
Jun 05 2013 |
12821 |
572.6 |
Jun 05 2013 |
25909 |
567.72 |
Jun 05 2013 |
28522 |
569.53 |
Jun 05 2013 |
38671 |
570.86 |
May 29 2013 |
12717 |
572.6 |
May 29 2013 |
25781 |
567.72 |
May 29 2013 |
28625 |
569.53 |
May 29 2013 |
38718 |
570.86 |
May 22 2013 |
12780 |
572.6 |
May 22 2013 |
26275 |
567.72 |
May 22 2013 |
29074 |
569.53 |
May 22 2013 |
39483 |
570.86 |
May 15 2013 |
12455 |
572.6 |
May 15 2013 |
26220 |
567.72 |
May 15 2013 |
29233 |
569.53 |
May 15 2013 |
39518 |
570.86 |
May 08 2013 |
12130 |
572.6 |
May 08 2013 |
26194 |
567.72 |
May 08 2013 |
29087 |
569.53 |
May 08 2013 |
39448 |
570.86 |
May 01 2013 |
12303 |
572.6 |
May 01 2013 |
26596 |
567.72 |
May 01 2013 |
29160 |
569.53 |
May 01 2013 |
39722 |
570.86 |
Apr 24 2013 |
12117 |
572.6 |
Apr 24 2013 |
25749 |
567.72 |
Apr 24 2013 |
29130 |
569.53 |
Apr 24 2013 |
39371 |
570.86 |
Apr 17 2013 |
12331 |
572.6 |
Apr 17 2013 |
25882 |
567.72 |
Apr 17 2013 |
30428 |
615.71 |
Apr 17 2013 |
40252 |
582.74 |
Apr 10 2013 |
12307 |
572.6 |
Apr 10 2013 |
25782 |
567.72 |
Apr 10 2013 |
29861 |
615.71 |
Apr 10 2013 |
39928 |
582.74 |
Apr 03 2013 |
12208 |
572.6 |
Apr 03 2013 |
25714 |
567.72 |
Apr 03 2013 |
29491 |
615.71 |
Apr 03 2013 |
39693 |
582.74 |
Mar 27 2013 |
12417 |
572.6 |
Mar 27 2013 |
26221 |
567.72 |
Mar 27 2013 |
29581 |
615.71 |
Mar 27 2013 |
39900 |
582.74 |
Mar 20 2013 |
11680 |
572.6 |
Mar 20 2013 |
25989 |
567.72 |
Mar 20 2013 |
28976 |
615.71 |
Mar 20 2013 |
39768 |
582.74 |
Mar 13 2013 |
8764 |
572.6 |
Mar 13 2013 |
18998 |
567.72 |
Mar 13 2013 |
39593 |
582.74 |
Oct 19 2012 |
10808 |
572.6 |
Oct 19 2012 |
23784 |
567.72 |
Oct 19 2012 |
25486 |
615.71 |
Oct 19 2012 |
38788 |
582.74 |
Sep 23 2012 |
10616 |
572.6 |
Sep 23 2012 |
23322 |
567.72 |
Sep 23 2012 |
25235 |
615.71 |
Sep 23 2012 |
38200 |
582.74 |
Aug 31 2012 |
9973 |
572.6 |
Aug 31 2012 |
22303 |
567.72 |
Aug 31 2012 |
24529 |
615.71 |
Aug 31 2012 |
37242 |
582.74 |
Aug 24 2012 |
9789 |
572.6 |
Aug 24 2012 |
21997 |
567.72 |
Aug 24 2012 |
24063 |
615.71 |
Aug 24 2012 |
36757 |
582.74 |
Aug 10 2012 |
9248 |
572.6 |
Aug 10 2012 |
21159 |
567.72 |
Aug 10 2012 |
22936 |
615.71 |
Aug 10 2012 |
35494 |
582.74 |