| Jun 08 2023 |
201 |
427.5 |
| Jun 08 2023 |
234 |
427.5 |
| Jun 01 2023 |
167 |
414.24 |
| Jun 01 2023 |
193 |
414.24 |
| May 25 2023 |
165 |
414.24 |
| May 25 2023 |
187 |
414.24 |
| May 18 2023 |
168 |
414.24 |
| May 18 2023 |
181 |
414.24 |
| May 11 2023 |
178 |
414.24 |
| May 11 2023 |
187 |
414.24 |
| May 04 2023 |
174 |
414.24 |
| May 04 2023 |
180 |
414.24 |
| Apr 27 2023 |
177 |
414.24 |
| Apr 27 2023 |
184 |
414.24 |
| Apr 20 2023 |
170 |
414.24 |
| Apr 20 2023 |
176 |
414.24 |
| Apr 13 2023 |
180 |
414.24 |
| Apr 13 2023 |
176 |
414.24 |
| Apr 06 2023 |
181 |
414.24 |
| Apr 06 2023 |
175 |
414.24 |
| Mar 30 2023 |
183 |
414.24 |
| Mar 30 2023 |
174 |
414.24 |
| Mar 23 2023 |
185 |
414.24 |
| Mar 23 2023 |
177 |
414.24 |
| Mar 16 2023 |
182 |
414.24 |
| Mar 16 2023 |
176 |
414.24 |
| Mar 09 2023 |
185 |
414.24 |
| Mar 09 2023 |
175 |
414.24 |
| Mar 02 2023 |
184 |
414.24 |
| Mar 02 2023 |
175 |
414.24 |
| Feb 23 2023 |
184 |
414.24 |
| Feb 23 2023 |
175 |
414.24 |
| Feb 16 2023 |
184 |
414.24 |
| Feb 16 2023 |
175 |
414.24 |
| Feb 09 2023 |
181 |
414.24 |
| Feb 09 2023 |
174 |
414.24 |
| Feb 02 2023 |
181 |
414.24 |
| Feb 02 2023 |
175 |
414.24 |
| Jan 26 2023 |
193 |
414.24 |
| Jan 26 2023 |
188 |
414.24 |
| Jan 19 2023 |
193 |
414.24 |
| Jan 19 2023 |
188 |
414.24 |
| Jan 12 2023 |
193 |
414.24 |
| Jan 12 2023 |
188 |
414.24 |
| Jan 05 2023 |
193 |
414.24 |
| Jan 05 2023 |
188 |
414.24 |
| Dec 29 2022 |
193 |
414.24 |
| Dec 29 2022 |
188 |
414.24 |
| Dec 22 2022 |
193 |
414.24 |
| Dec 22 2022 |
188 |
414.24 |
| Dec 15 2022 |
194 |
414.24 |
| Dec 15 2022 |
189 |
414.24 |
| Dec 08 2022 |
194 |
414.24 |
| Dec 08 2022 |
190 |
414.24 |
| Dec 01 2022 |
194 |
414.24 |
| Dec 01 2022 |
190 |
414.24 |
| Nov 24 2022 |
194 |
414.24 |
| Nov 24 2022 |
190 |
414.24 |
| Nov 17 2022 |
194 |
414.24 |
| Nov 17 2022 |
189 |
414.24 |
| Nov 10 2022 |
194 |
414.24 |
| Nov 10 2022 |
189 |
414.24 |
| Nov 03 2022 |
194 |
414.24 |
| Nov 03 2022 |
190 |
414.24 |
| Oct 27 2022 |
194 |
414.24 |
| Oct 27 2022 |
190 |
414.24 |
| Oct 20 2022 |
193 |
414.24 |
| Oct 20 2022 |
189 |
414.24 |
| Oct 13 2022 |
196 |
414.24 |
| Oct 13 2022 |
189 |
414.24 |
| Oct 06 2022 |
196 |
414.24 |
| Oct 06 2022 |
189 |
414.24 |
| Sep 29 2022 |
192 |
414.24 |
| Sep 29 2022 |
189 |
414.24 |
| Sep 22 2022 |
191 |
414.24 |
| Sep 22 2022 |
189 |
414.24 |
| Sep 15 2022 |
191 |
414.24 |
| Sep 15 2022 |
190 |
414.24 |
| Sep 08 2022 |
189 |
414.24 |
| Sep 08 2022 |
189 |
414.24 |
| Sep 01 2022 |
187 |
414.24 |
| Sep 01 2022 |
193 |
414.24 |
| Aug 25 2022 |
184 |
414.24 |
| Aug 25 2022 |
195 |
414.24 |
| Aug 18 2022 |
183 |
414.24 |
| Aug 18 2022 |
194 |
414.24 |
| Aug 11 2022 |
184 |
414.24 |
| Aug 11 2022 |
195 |
414.24 |
| Aug 04 2022 |
186 |
414.24 |
| Aug 04 2022 |
197 |
414.24 |
| Jul 28 2022 |
186 |
414.24 |
| Jul 28 2022 |
199 |
414.24 |
| Jul 21 2022 |
186 |
414.24 |
| Jul 21 2022 |
200 |
414.24 |
| Jul 14 2022 |
185 |
414.24 |
| Jul 14 2022 |
201 |
414.24 |
| Jul 07 2022 |
192 |
414.24 |
| Jul 07 2022 |
200 |
414.24 |
| Jun 30 2022 |
192 |
414.24 |
| Jun 30 2022 |
200 |
414.24 |
| Jun 23 2022 |
193 |
414.24 |
| Jun 23 2022 |
196 |
414.24 |
| Jun 16 2022 |
194 |
414.24 |
| Jun 16 2022 |
197 |
414.24 |
| Jun 09 2022 |
188 |
414.24 |
| Jun 09 2022 |
203 |
414.24 |
| Jun 02 2022 |
187 |
414.24 |
| Jun 02 2022 |
203 |
414.24 |
| May 26 2022 |
188 |
414.24 |
| May 26 2022 |
202 |
414.24 |
| May 19 2022 |
190 |
414.24 |
| May 19 2022 |
205 |
414.24 |
| May 12 2022 |
190 |
414.24 |
| May 12 2022 |
201 |
414.24 |
| May 05 2022 |
191 |
414.24 |
| May 05 2022 |
192 |
414.24 |
| Apr 28 2022 |
182 |
414.24 |
| Apr 28 2022 |
192 |
414.24 |
| Apr 21 2022 |
186 |
414.24 |
| Apr 21 2022 |
193 |
414.24 |
| Apr 14 2022 |
189 |
414.24 |
| Apr 14 2022 |
194 |
414.24 |
| Apr 07 2022 |
192 |
414.24 |
| Apr 07 2022 |
196 |
414.24 |
| Mar 31 2022 |
191 |
414.24 |
| Mar 31 2022 |
196 |
414.24 |
| Mar 24 2022 |
189 |
414.24 |
| Mar 24 2022 |
194 |
414.24 |
| Mar 17 2022 |
190 |
414.24 |
| Mar 17 2022 |
194 |
414.24 |
| Mar 10 2022 |
197 |
414.24 |
| Mar 10 2022 |
197 |
414.24 |
| Mar 03 2022 |
191 |
414.24 |
| Mar 03 2022 |
189 |
414.24 |
| Feb 24 2022 |
162 |
414.24 |
| Feb 24 2022 |
181 |
414.24 |
| Feb 17 2022 |
141 |
414.24 |
| Feb 17 2022 |
149 |
414.24 |
| Feb 10 2022 |
152 |
414.24 |
| Feb 10 2022 |
148 |
414.24 |
| Feb 03 2022 |
152 |
414.24 |
| Feb 03 2022 |
150 |
414.24 |
| Jan 27 2022 |
152 |
414.24 |
| Jan 27 2022 |
151 |
414.24 |
| Jan 20 2022 |
151 |
414.24 |
| Jan 20 2022 |
151 |
414.24 |
| Jan 13 2022 |
151 |
414.24 |
| Jan 13 2022 |
152 |
414.24 |
| Jan 06 2022 |
151 |
414.24 |
| Jan 06 2022 |
152 |
414.24 |
| Dec 30 2021 |
160 |
414.24 |
| Dec 30 2021 |
159 |
414.24 |
| Dec 23 2021 |
160 |
414.24 |
| Dec 23 2021 |
159 |
414.24 |
| Dec 16 2021 |
160 |
414.24 |
| Dec 16 2021 |
159 |
414.24 |
| Dec 09 2021 |
160 |
414.24 |
| Dec 09 2021 |
159 |
414.24 |
| Dec 02 2021 |
160 |
414.24 |
| Dec 02 2021 |
159 |
414.24 |
| Nov 25 2021 |
160 |
414.24 |
| Nov 25 2021 |
159 |
414.24 |
| Nov 18 2021 |
160 |
414.24 |
| Nov 18 2021 |
159 |
414.24 |
| Nov 11 2021 |
160 |
414.24 |
| Nov 11 2021 |
159 |
414.24 |
| Nov 04 2021 |
160 |
414.24 |
| Nov 04 2021 |
160 |
414.24 |
| Oct 28 2021 |
160 |
414.24 |
| Oct 28 2021 |
160 |
414.24 |
| Oct 21 2021 |
160 |
414.24 |
| Oct 21 2021 |
160 |
414.24 |
| Oct 14 2021 |
159 |
414.24 |
| Oct 14 2021 |
159 |
414.24 |
| Oct 07 2021 |
159 |
414.24 |
| Oct 07 2021 |
159 |
414.24 |
| Sep 30 2021 |
159 |
414.24 |
| Sep 30 2021 |
160 |
414.24 |
| Sep 23 2021 |
155 |
414.24 |
| Sep 23 2021 |
153 |
414.24 |
| Sep 16 2021 |
154 |
414.24 |
| Sep 16 2021 |
145 |
414.24 |
| Sep 09 2021 |
155 |
414.24 |
| Sep 09 2021 |
143 |
414.24 |
| Sep 02 2021 |
159 |
414.24 |
| Sep 02 2021 |
134 |
414.24 |
| Aug 26 2021 |
162 |
414.24 |
| Aug 26 2021 |
127 |
414.24 |
| Aug 19 2021 |
149 |
414.24 |
| Aug 19 2021 |
122 |
414.24 |
| Aug 12 2021 |
147 |
414.24 |
| Aug 12 2021 |
120 |
414.24 |
| Aug 05 2021 |
146 |
414.24 |
| Aug 05 2021 |
119 |
414.24 |
| Jul 29 2021 |
143 |
414.24 |
| Jul 29 2021 |
117 |
414.24 |
| Jul 22 2021 |
130 |
414.24 |
| Jul 22 2021 |
111 |
414.24 |
| Jul 15 2021 |
140 |
414.24 |
| Jul 15 2021 |
107 |
414.24 |
| Jul 08 2021 |
141 |
414.24 |
| Jul 08 2021 |
100 |
414.24 |
| Jul 01 2021 |
174 |
415.61 |
| Jul 01 2021 |
109 |
422.24 |
| Jul 01 2021 |
397 |
420.66 |
| Jun 24 2021 |
208 |
432.28 |
| Jun 24 2021 |
104 |
422.24 |
| Jun 24 2021 |
391 |
420.66 |
| Jun 17 2021 |
195 |
432.28 |
| Jun 17 2021 |
89 |
422.24 |
| Jun 17 2021 |
372 |
420.66 |
| Jun 10 2021 |
230 |
452.06 |
| Jun 10 2021 |
96 |
422.24 |
| Jun 10 2021 |
392 |
431.62 |
| Jun 03 2021 |
427 |
437.34 |
| May 27 2021 |
248 |
459.2 |
| May 27 2021 |
104 |
422.24 |
| May 27 2021 |
401 |
437.34 |
| May 07 2021 |
11238 |
437.21 |
| Jul 03 2020 |
2108 |
440.23 |
| Jul 03 2020 |
3462 |
418.35 |
| Jul 03 2020 |
4005 |
422.24 |
| Jul 03 2020 |
5795 |
424.94 |
| Jun 26 2020 |
2295 |
440.23 |
| Jun 26 2020 |
5637 |
450.33 |
| Jun 26 2020 |
4322 |
422.24 |
| Jun 26 2020 |
7441 |
439.28 |
| Jun 19 2020 |
2357 |
440.23 |
| Jun 19 2020 |
5773 |
450.33 |
| Jun 19 2020 |
4475 |
422.24 |
| Jun 19 2020 |
7744 |
439.28 |
| Jun 12 2020 |
2450 |
440.23 |
| Jun 12 2020 |
6028 |
450.33 |
| Jun 12 2020 |
4632 |
422.24 |
| Jun 12 2020 |
7994 |
439.28 |
| Jun 05 2020 |
2551 |
440.23 |
| Jun 05 2020 |
7358 |
469.09 |
| Jun 05 2020 |
4794 |
422.24 |
| Jun 05 2020 |
9532 |
452.75 |
| May 29 2020 |
2710 |
440.23 |
| May 29 2020 |
6928 |
459.2 |
| May 29 2020 |
5021 |
422.24 |
| May 29 2020 |
8293 |
437.34 |
| May 22 2020 |
2820 |
440.23 |
| May 22 2020 |
7181 |
459.2 |
| May 22 2020 |
7510 |
451.95 |
| May 22 2020 |
8588 |
437.21 |
| May 15 2020 |
3201 |
440.23 |
| May 15 2020 |
7551 |
459.2 |
| May 15 2020 |
7666 |
451.95 |
| May 15 2020 |
8890 |
437.21 |
| May 08 2020 |
3297 |
440.23 |
| May 08 2020 |
7719 |
459.2 |
| May 08 2020 |
7858 |
451.95 |
| May 08 2020 |
9097 |
437.21 |
| May 01 2020 |
3647 |
440.23 |
| May 01 2020 |
8126 |
459.2 |
| May 01 2020 |
8275 |
451.95 |
| May 01 2020 |
9600 |
437.21 |
| Apr 24 2020 |
3180 |
423.14 |
| Apr 24 2020 |
7266 |
444.02 |
| Apr 24 2020 |
7285 |
437.95 |
| Apr 24 2020 |
6218 |
402.89 |
| Apr 17 2020 |
3187 |
423.14 |
| Apr 17 2020 |
7547 |
444.02 |
| Apr 17 2020 |
7326 |
437.95 |
| Apr 17 2020 |
6384 |
402.89 |
| Apr 10 2020 |
3253 |
423.14 |
| Apr 10 2020 |
7746 |
444.02 |
| Apr 10 2020 |
7496 |
437.95 |
| Apr 10 2020 |
6530 |
402.89 |
| Apr 03 2020 |
3479 |
423.14 |
| Apr 03 2020 |
4908 |
409.1 |
| Apr 03 2020 |
7671 |
437.95 |
| Apr 03 2020 |
6743 |
402.89 |
| Mar 27 2020 |
3704 |
423.14 |
| Mar 27 2020 |
5144 |
409.1 |
| Mar 27 2020 |
7834 |
437.95 |
| Mar 27 2020 |
6983 |
402.89 |
| Mar 20 2020 |
3760 |
423.14 |
| Mar 20 2020 |
5231 |
409.1 |
| Mar 20 2020 |
7955 |
437.95 |
| Mar 20 2020 |
7089 |
402.89 |
| Mar 13 2020 |
3716 |
423.14 |
| Mar 13 2020 |
5344 |
409.1 |
| Mar 13 2020 |
8022 |
437.95 |
| Mar 13 2020 |
7176 |
402.89 |
| Mar 06 2020 |
3779 |
423.14 |
| Mar 06 2020 |
5445 |
409.1 |
| Mar 06 2020 |
8068 |
437.95 |
| Mar 06 2020 |
7257 |
402.89 |
| Feb 28 2020 |
3916 |
423.14 |
| Feb 28 2020 |
5531 |
409.1 |
| Feb 28 2020 |
8051 |
437.95 |
| Feb 28 2020 |
7292 |
402.89 |
| Feb 21 2020 |
3790 |
423.14 |
| Feb 21 2020 |
5444 |
409.1 |
| Feb 21 2020 |
7949 |
437.95 |
| Feb 21 2020 |
7210 |
402.89 |
| Feb 14 2020 |
3823 |
423.14 |
| Feb 14 2020 |
5458 |
409.1 |
| Feb 14 2020 |
7986 |
437.95 |
| Feb 14 2020 |
7235 |
402.89 |
| Feb 07 2020 |
3883 |
423.14 |
| Feb 07 2020 |
5448 |
409.1 |
| Feb 07 2020 |
7929 |
437.95 |
| Feb 07 2020 |
7194 |
402.89 |
| Jan 31 2020 |
3887 |
423.14 |
| Jan 31 2020 |
5477 |
409.1 |
| Jan 31 2020 |
7947 |
437.95 |
| Jan 31 2020 |
7221 |
402.89 |
| Jan 24 2020 |
3883 |
423.14 |
| Jan 24 2020 |
5475 |
409.1 |
| Jan 24 2020 |
7969 |
437.95 |
| Jan 24 2020 |
7219 |
402.89 |
| Jan 17 2020 |
3883 |
423.14 |
| Jan 17 2020 |
5484 |
409.1 |
| Jan 17 2020 |
7908 |
437.95 |
| Jan 17 2020 |
7182 |
402.89 |
| Jan 10 2020 |
3883 |
423.14 |
| Jan 10 2020 |
5484 |
409.1 |
| Jan 10 2020 |
7907 |
437.95 |
| Jan 10 2020 |
7180 |
402.89 |
| Jan 03 2020 |
3884 |
423.14 |
| Jan 03 2020 |
5486 |
409.1 |
| Jan 03 2020 |
7912 |
437.95 |
| Jan 03 2020 |
7189 |
402.89 |
| Dec 27 2019 |
3895 |
423.14 |
| Dec 27 2019 |
5486 |
409.1 |
| Dec 27 2019 |
7909 |
437.95 |
| Dec 27 2019 |
7189 |
402.89 |
| Dec 20 2019 |
3895 |
423.14 |
| Dec 20 2019 |
5486 |
409.1 |
| Dec 20 2019 |
7909 |
437.95 |
| Dec 20 2019 |
7189 |
402.89 |
| Dec 13 2019 |
3895 |
423.14 |
| Dec 13 2019 |
5485 |
409.1 |
| Dec 13 2019 |
7910 |
437.95 |
| Dec 13 2019 |
7189 |
402.89 |
| Dec 06 2019 |
3895 |
423.14 |
| Dec 06 2019 |
5485 |
409.1 |
| Dec 06 2019 |
7905 |
437.95 |
| Dec 06 2019 |
7186 |
402.89 |
| Nov 29 2019 |
3895 |
423.14 |
| Nov 29 2019 |
5485 |
409.1 |
| Nov 29 2019 |
7887 |
437.95 |
| Nov 29 2019 |
7191 |
402.89 |
| Nov 22 2019 |
3895 |
423.14 |
| Nov 22 2019 |
5485 |
409.1 |
| Nov 22 2019 |
7887 |
437.95 |
| Nov 22 2019 |
7191 |
402.89 |
| Nov 15 2019 |
3895 |
423.14 |
| Nov 15 2019 |
5485 |
409.1 |
| Nov 15 2019 |
7888 |
437.95 |
| Nov 15 2019 |
7196 |
402.89 |
| Nov 08 2019 |
3895 |
423.14 |
| Nov 08 2019 |
5470 |
409.1 |
| Nov 08 2019 |
7893 |
437.95 |
| Nov 08 2019 |
7169 |
402.89 |
| Nov 01 2019 |
3895 |
423.14 |
| Nov 01 2019 |
5357 |
409.1 |
| Nov 01 2019 |
7888 |
437.95 |
| Nov 01 2019 |
7068 |
402.89 |
| Oct 25 2019 |
3896 |
423.14 |
| Oct 25 2019 |
5357 |
409.1 |
| Oct 25 2019 |
7904 |
437.95 |
| Oct 25 2019 |
7078 |
402.89 |
| Oct 18 2019 |
3896 |
423.14 |
| Oct 18 2019 |
5371 |
409.1 |
| Oct 18 2019 |
7904 |
437.95 |
| Oct 18 2019 |
7085 |
402.89 |
| Oct 11 2019 |
3900 |
423.14 |
| Oct 11 2019 |
5360 |
409.1 |
| Oct 11 2019 |
7904 |
437.95 |
| Oct 11 2019 |
7084 |
402.89 |
| Oct 04 2019 |
3896 |
423.14 |
| Oct 04 2019 |
5357 |
409.1 |
| Oct 04 2019 |
7916 |
437.95 |
| Oct 04 2019 |
7082 |
402.89 |
| Sep 27 2019 |
3896 |
423.14 |
| Sep 27 2019 |
5357 |
409.1 |
| Sep 27 2019 |
7908 |
437.95 |
| Sep 27 2019 |
7152 |
402.89 |
| Sep 20 2019 |
3942 |
423.14 |
| Sep 20 2019 |
5357 |
409.1 |
| Sep 20 2019 |
7916 |
437.95 |
| Sep 20 2019 |
7158 |
402.89 |
| Sep 13 2019 |
3983 |
423.14 |
| Sep 13 2019 |
5405 |
409.1 |
| Sep 13 2019 |
7877 |
437.95 |
| Sep 13 2019 |
7163 |
402.89 |
| Sep 06 2019 |
3986 |
423.14 |
| Sep 06 2019 |
5513 |
409.1 |
| Sep 06 2019 |
7887 |
437.95 |
| Sep 06 2019 |
7261 |
402.89 |
| Aug 30 2019 |
4024 |
423.14 |
| Aug 30 2019 |
5559 |
409.1 |
| Aug 30 2019 |
7983 |
437.95 |
| Aug 30 2019 |
7319 |
402.89 |
| Aug 23 2019 |
4082 |
423.14 |
| Aug 23 2019 |
5620 |
409.1 |
| Aug 23 2019 |
8055 |
437.95 |
| Aug 23 2019 |
7385 |
402.89 |
| Aug 16 2019 |
4123 |
423.14 |
| Aug 16 2019 |
5621 |
409.1 |
| Aug 16 2019 |
8096 |
437.95 |
| Aug 16 2019 |
7390 |
402.89 |
| Aug 09 2019 |
4133 |
423.14 |
| Aug 09 2019 |
5641 |
409.1 |
| Aug 09 2019 |
8116 |
437.95 |
| Aug 09 2019 |
7408 |
402.89 |
| Aug 02 2019 |
4168 |
423.14 |
| Aug 02 2019 |
5700 |
409.1 |
| Aug 02 2019 |
8171 |
437.95 |
| Aug 02 2019 |
7467 |
402.89 |
| Jul 26 2019 |
4180 |
423.14 |
| Jul 26 2019 |
5730 |
409.1 |
| Jul 26 2019 |
8220 |
437.95 |
| Jul 26 2019 |
7541 |
402.89 |
| Jul 19 2019 |
4225 |
423.14 |
| Jul 19 2019 |
5853 |
409.1 |
| Jul 19 2019 |
8216 |
437.95 |
| Jul 19 2019 |
7574 |
402.89 |
| Jul 12 2019 |
4581 |
431.41 |
| Jul 12 2019 |
5875 |
409.1 |
| Jul 12 2019 |
8385 |
437.95 |
| Jul 12 2019 |
7699 |
402.89 |
| Jul 05 2019 |
3058 |
393.69 |
| Jul 05 2019 |
5951 |
408.12 |
| Jul 05 2019 |
7121 |
422.24 |
| Jul 05 2019 |
7317 |
397.63 |
| Jun 28 2019 |
3095 |
393.69 |
| Jun 28 2019 |
5999 |
408.12 |
| Jun 28 2019 |
5743 |
406.44 |
| Jun 28 2019 |
7435 |
397.63 |
| Jun 21 2019 |
3069 |
393.69 |
| Jun 21 2019 |
5991 |
408.12 |
| Jun 21 2019 |
5714 |
406.44 |
| Jun 21 2019 |
7379 |
397.63 |
| Jun 14 2019 |
3028 |
393.69 |
| Jun 14 2019 |
6003 |
408.12 |
| Jun 14 2019 |
6747 |
416.46 |
| Jun 14 2019 |
7396 |
397.63 |
| Jun 07 2019 |
3073 |
393.69 |
| Jun 07 2019 |
6412 |
412.01 |
| Jun 07 2019 |
6887 |
416.46 |
| Jun 07 2019 |
7512 |
397.63 |
| May 31 2019 |
3152 |
393.69 |
| May 31 2019 |
6394 |
412.01 |
| May 31 2019 |
6853 |
416.46 |
| May 31 2019 |
7491 |
397.63 |
| May 24 2019 |
3130 |
393.69 |
| May 24 2019 |
6366 |
412.01 |
| May 24 2019 |
3448 |
373.46 |
| May 24 2019 |
7099 |
393.86 |
| May 17 2019 |
3191 |
393.69 |
| May 17 2019 |
6400 |
412.01 |
| May 17 2019 |
3389 |
372.03 |
| May 17 2019 |
7136 |
393.86 |
| May 10 2019 |
3194 |
393.69 |
| May 10 2019 |
6449 |
412.01 |
| May 10 2019 |
3386 |
372.03 |
| May 10 2019 |
7081 |
393.86 |
| May 03 2019 |
3365 |
397.81 |
| May 03 2019 |
5317 |
398.87 |
| May 03 2019 |
3374 |
372.03 |
| May 03 2019 |
6935 |
392.3 |
| Apr 26 2019 |
2731 |
381.32 |
| Apr 26 2019 |
7084 |
417.44 |
| Apr 26 2019 |
3401 |
372.03 |
| Apr 26 2019 |
6395 |
387.91 |
| Apr 19 2019 |
2746 |
381.32 |
| Apr 19 2019 |
7045 |
417.44 |
| Apr 19 2019 |
3475 |
372.03 |
| Apr 19 2019 |
6364 |
387.91 |
| Apr 18 2019 |
2748 |
381.32 |
| Apr 18 2019 |
7057 |
417.44 |
| Apr 18 2019 |
3481 |
372.03 |
| Apr 12 2019 |
3423 |
398.46 |
| Apr 12 2019 |
7060 |
417.44 |
| Apr 12 2019 |
3554 |
372.03 |
| Apr 12 2019 |
6421 |
387.91 |
| Apr 05 2019 |
3350 |
398.46 |
| Apr 05 2019 |
6741 |
417.41 |
| Apr 05 2019 |
3481 |
372.03 |
| Apr 05 2019 |
7253 |
397.54 |
| Mar 29 2019 |
3227 |
398.46 |
| Mar 29 2019 |
6697 |
417.41 |
| Mar 29 2019 |
3423 |
372.03 |
| Mar 29 2019 |
7231 |
397.54 |
| Mar 22 2019 |
3285 |
398.46 |
| Mar 22 2019 |
5362 |
403.22 |
| Mar 22 2019 |
3421 |
372.03 |
| Mar 22 2019 |
4409 |
369.69 |
| Mar 15 2019 |
3435 |
398.46 |
| Mar 15 2019 |
4609 |
392.87 |
| Mar 15 2019 |
3402 |
372.03 |
| Mar 15 2019 |
4457 |
369.69 |
| Mar 08 2019 |
3290 |
398.46 |
| Mar 08 2019 |
4519 |
392.87 |
| Mar 08 2019 |
3290 |
370.65 |
| Mar 08 2019 |
4385 |
369.69 |
| Mar 01 2019 |
3350 |
398.46 |
| Mar 01 2019 |
4553 |
392.87 |
| Mar 01 2019 |
3296 |
370.65 |
| Mar 01 2019 |
4403 |
369.69 |
| Feb 22 2019 |
3347 |
398.46 |
| Feb 22 2019 |
4579 |
392.87 |
| Feb 22 2019 |
3305 |
370.65 |
| Feb 22 2019 |
4419 |
369.69 |
| Feb 15 2019 |
3343 |
398.46 |
| Feb 15 2019 |
4596 |
392.87 |
| Feb 15 2019 |
3297 |
370.65 |
| Feb 15 2019 |
4425 |
369.69 |
| Feb 08 2019 |
3439 |
398.46 |
| Feb 08 2019 |
4589 |
392.87 |
| Feb 08 2019 |
3293 |
370.65 |
| Feb 08 2019 |
4413 |
369.69 |
| Feb 01 2019 |
3442 |
398.46 |
| Feb 01 2019 |
4596 |
392.87 |
| Feb 01 2019 |
3304 |
370.65 |
| Feb 01 2019 |
4429 |
369.69 |
| Jan 25 2019 |
3442 |
398.46 |
| Jan 25 2019 |
4596 |
392.87 |
| Jan 25 2019 |
3304 |
370.65 |
| Jan 25 2019 |
4440 |
369.69 |
| Jan 18 2019 |
3445 |
398.46 |
| Jan 18 2019 |
4622 |
392.87 |
| Jan 18 2019 |
3319 |
370.65 |
| Jan 18 2019 |
4455 |
369.69 |
| Jan 11 2019 |
3445 |
398.46 |
| Jan 11 2019 |
4622 |
392.87 |
| Jan 11 2019 |
3322 |
370.65 |
| Jan 11 2019 |
4450 |
369.69 |
| Jan 04 2019 |
3445 |
398.46 |
| Jan 04 2019 |
4623 |
392.87 |
| Jan 04 2019 |
3330 |
370.65 |
| Jan 04 2019 |
4458 |
369.69 |
| Dec 28 2018 |
3453 |
398.46 |
| Dec 28 2018 |
4623 |
392.87 |
| Dec 28 2018 |
3330 |
370.65 |
| Dec 28 2018 |
4458 |
369.69 |
| Dec 21 2018 |
3453 |
398.46 |
| Dec 21 2018 |
4623 |
392.87 |
| Dec 21 2018 |
3330 |
370.65 |
| Dec 21 2018 |
4458 |
369.69 |
| Dec 14 2018 |
3453 |
398.46 |
| Dec 14 2018 |
4623 |
392.87 |
| Dec 14 2018 |
3330 |
370.65 |
| Dec 14 2018 |
4458 |
369.69 |
| Dec 07 2018 |
3448 |
398.46 |
| Dec 07 2018 |
4623 |
392.87 |
| Dec 07 2018 |
3326 |
370.65 |
| Dec 07 2018 |
4455 |
369.69 |
| Nov 30 2018 |
3448 |
398.46 |
| Nov 30 2018 |
4623 |
392.87 |
| Nov 30 2018 |
3326 |
370.65 |
| Nov 30 2018 |
4455 |
369.69 |
| Nov 23 2018 |
3448 |
398.46 |
| Nov 23 2018 |
4623 |
392.87 |
| Nov 23 2018 |
3326 |
370.65 |
| Nov 23 2018 |
4455 |
369.69 |
| Nov 16 2018 |
3448 |
398.46 |
| Nov 16 2018 |
4623 |
392.87 |
| Nov 16 2018 |
3326 |
370.65 |
| Nov 16 2018 |
4455 |
369.69 |
| Nov 09 2018 |
3448 |
398.46 |
| Nov 09 2018 |
4623 |
392.87 |
| Nov 09 2018 |
3326 |
370.65 |
| Nov 09 2018 |
4455 |
369.69 |
| Nov 02 2018 |
3448 |
398.46 |
| Nov 02 2018 |
4623 |
392.87 |
| Nov 02 2018 |
3326 |
370.65 |
| Nov 02 2018 |
4445 |
369.69 |
| Oct 26 2018 |
3448 |
398.46 |
| Oct 26 2018 |
4621 |
392.87 |
| Oct 26 2018 |
3326 |
370.65 |
| Oct 26 2018 |
4446 |
369.69 |
| Oct 19 2018 |
3448 |
398.46 |
| Oct 19 2018 |
4636 |
392.87 |
| Oct 19 2018 |
3326 |
370.65 |
| Oct 19 2018 |
4452 |
369.69 |
| Oct 12 2018 |
3445 |
398.46 |
| Oct 12 2018 |
4619 |
392.87 |
| Oct 12 2018 |
3316 |
370.65 |
| Oct 12 2018 |
4440 |
369.69 |
| Oct 05 2018 |
3445 |
398.46 |
| Oct 05 2018 |
4638 |
392.87 |
| Oct 05 2018 |
3313 |
370.65 |
| Oct 05 2018 |
4474 |
369.69 |
| Sep 28 2018 |
3449 |
398.46 |
| Sep 28 2018 |
4524 |
392.87 |
| Sep 28 2018 |
3316 |
370.65 |
| Sep 28 2018 |
4400 |
369.69 |
| Sep 21 2018 |
3402 |
398.46 |
| Sep 21 2018 |
4508 |
392.87 |
| Sep 21 2018 |
3306 |
370.65 |
| Sep 21 2018 |
4396 |
369.69 |
| Sep 14 2018 |
3454 |
398.46 |
| Sep 14 2018 |
4508 |
392.87 |
| Sep 14 2018 |
3328 |
370.65 |
| Sep 14 2018 |
4413 |
369.69 |
| Sep 07 2018 |
3473 |
398.46 |
| Sep 07 2018 |
4580 |
392.87 |
| Sep 07 2018 |
3371 |
370.65 |
| Sep 07 2018 |
4478 |
369.69 |
| Aug 31 2018 |
3526 |
398.46 |
| Aug 31 2018 |
4605 |
392.87 |
| Aug 31 2018 |
3426 |
370.65 |
| Aug 31 2018 |
4528 |
369.69 |
| Aug 24 2018 |
3570 |
398.46 |
| Aug 24 2018 |
4595 |
392.87 |
| Aug 24 2018 |
3383 |
370.65 |
| Aug 24 2018 |
4503 |
369.69 |
| Aug 17 2018 |
3554 |
398.46 |
| Aug 17 2018 |
4596 |
392.87 |
| Aug 17 2018 |
3421 |
370.65 |
| Aug 17 2018 |
4520 |
369.69 |
| Aug 10 2018 |
3557 |
398.46 |
| Aug 10 2018 |
4875 |
395.6 |
| Aug 10 2018 |
3433 |
370.65 |
| Aug 10 2018 |
4602 |
369.69 |
| Aug 03 2018 |
3357 |
392.59 |
| Aug 03 2018 |
4981 |
395.6 |
| Aug 03 2018 |
3489 |
370.65 |
| Aug 03 2018 |
4688 |
369.69 |
| Jul 27 2018 |
3388 |
392.59 |
| Jul 27 2018 |
5009 |
395.6 |
| Jul 27 2018 |
3477 |
370.65 |
| Jul 27 2018 |
4710 |
369.69 |
| Jul 20 2018 |
3453 |
392.59 |
| Jul 20 2018 |
3596 |
378.7 |
| Jul 20 2018 |
3550 |
370.65 |
| Jul 20 2018 |
4797 |
369.69 |
| Jul 13 2018 |
3503 |
392.59 |
| Jul 13 2018 |
3699 |
378.7 |
| Jul 13 2018 |
3391 |
370.65 |
| Jul 13 2018 |
4676 |
369.69 |
| Jul 06 2018 |
3737 |
398.22 |
| Jul 06 2018 |
3664 |
380.83 |
| Jul 06 2018 |
4439 |
386.35 |
| Jul 06 2018 |
5288 |
378.82 |
| Jun 29 2018 |
3716 |
398.22 |
| Jun 29 2018 |
3691 |
380.83 |
| Jun 29 2018 |
4466 |
386.35 |
| Jun 29 2018 |
5314 |
378.82 |
| Jun 22 2018 |
3790 |
398.22 |
| Jun 22 2018 |
3801 |
380.83 |
| Jun 22 2018 |
4629 |
386.35 |
| Jun 22 2018 |
5479 |
378.82 |
| Jun 15 2018 |
3468 |
390.35 |
| Jun 15 2018 |
3832 |
380.83 |
| Jun 15 2018 |
4654 |
386.35 |
| Jun 15 2018 |
5507 |
378.82 |
| Jun 08 2018 |
3543 |
390.35 |
| Jun 08 2018 |
3851 |
380.83 |
| Jun 08 2018 |
4741 |
386.35 |
| Jun 08 2018 |
5595 |
378.82 |
| Jun 01 2018 |
3510 |
390.35 |
| Jun 01 2018 |
4107 |
380.83 |
| Jun 01 2018 |
4783 |
386.35 |
| Jun 01 2018 |
5842 |
378.82 |
| May 25 2018 |
3521 |
390.35 |
| May 25 2018 |
4133 |
380.83 |
| May 25 2018 |
8056 |
421.55 |
| May 25 2018 |
7533 |
393.46 |
| May 18 2018 |
3505 |
390.35 |
| May 18 2018 |
4179 |
380.83 |
| May 18 2018 |
7476 |
415.21 |
| May 18 2018 |
5579 |
375.18 |
| May 11 2018 |
3454 |
390.35 |
| May 11 2018 |
4203 |
380.83 |
| May 11 2018 |
7444 |
415.21 |
| May 11 2018 |
5646 |
375.18 |
| May 04 2018 |
3484 |
390.35 |
| May 04 2018 |
4480 |
382.7 |
| May 04 2018 |
6826 |
406.69 |
| May 04 2018 |
6118 |
379.22 |
| Apr 27 2018 |
3434 |
387.83 |
| Apr 27 2018 |
4501 |
382.7 |
| Apr 27 2018 |
6837 |
406.69 |
| Apr 27 2018 |
6149 |
379.22 |
| Apr 20 2018 |
3403 |
387.83 |
| Apr 20 2018 |
4499 |
382.7 |
| Apr 20 2018 |
6884 |
406.69 |
| Apr 20 2018 |
6140 |
379.22 |
| Apr 13 2018 |
2951 |
378.57 |
| Apr 13 2018 |
3672 |
371.96 |
| Apr 13 2018 |
5402 |
390.52 |
| Apr 13 2018 |
6149 |
379.39 |
| Apr 06 2018 |
2951 |
378.57 |
| Apr 06 2018 |
5451 |
392.62 |
| Apr 06 2018 |
5395 |
390.52 |
| Apr 06 2018 |
7510 |
391.04 |
| Mar 30 2018 |
2948 |
378.57 |
| Mar 30 2018 |
5622 |
392.62 |
| Mar 30 2018 |
5457 |
390.52 |
| Mar 30 2018 |
7644 |
391.04 |
| Mar 23 2018 |
2979 |
378.57 |
| Mar 23 2018 |
4442 |
378.27 |
| Mar 23 2018 |
5489 |
390.52 |
| Mar 23 2018 |
7726 |
391.04 |
| Mar 16 2018 |
2972 |
378.57 |
| Mar 16 2018 |
4441 |
378.27 |
| Mar 16 2018 |
5503 |
390.52 |
| Mar 16 2018 |
7716 |
391.04 |
| Mar 09 2018 |
2948 |
378.57 |
| Mar 09 2018 |
4432 |
378.27 |
| Mar 09 2018 |
6356 |
400.85 |
| Mar 09 2018 |
7161 |
386.5 |
| Mar 02 2018 |
3015 |
378.57 |
| Mar 02 2018 |
4467 |
378.27 |
| Mar 02 2018 |
6402 |
400.85 |
| Mar 02 2018 |
7332 |
386.5 |
| Feb 23 2018 |
3067 |
378.57 |
| Feb 23 2018 |
4502 |
378.27 |
| Feb 23 2018 |
6463 |
400.85 |
| Feb 23 2018 |
7383 |
386.5 |
| Feb 16 2018 |
3007 |
378.57 |
| Feb 16 2018 |
4523 |
378.27 |
| Feb 16 2018 |
6466 |
400.85 |
| Feb 16 2018 |
7404 |
386.5 |
| Feb 09 2018 |
3082 |
378.57 |
| Feb 09 2018 |
4512 |
378.27 |
| Feb 09 2018 |
6492 |
400.85 |
| Feb 09 2018 |
7398 |
386.5 |
| Feb 02 2018 |
3078 |
378.57 |
| Feb 02 2018 |
4512 |
378.27 |
| Feb 02 2018 |
6479 |
400.85 |
| Feb 02 2018 |
7392 |
386.5 |
| Jan 26 2018 |
3078 |
378.57 |
| Jan 26 2018 |
4524 |
378.27 |
| Jan 26 2018 |
6501 |
400.85 |
| Jan 26 2018 |
7406 |
386.5 |
| Jan 19 2018 |
3078 |
378.57 |
| Jan 19 2018 |
4522 |
378.27 |
| Jan 19 2018 |
6501 |
400.85 |
| Jan 19 2018 |
7407 |
386.5 |
| Jan 12 2018 |
3067 |
378.57 |
| Jan 12 2018 |
4525 |
378.27 |
| Jan 12 2018 |
6498 |
400.85 |
| Jan 12 2018 |
7406 |
386.5 |
| Jan 05 2018 |
3067 |
378.57 |
| Jan 05 2018 |
4525 |
378.27 |
| Jan 05 2018 |
6510 |
400.85 |
| Jan 05 2018 |
7417 |
386.5 |
| Dec 29 2017 |
3073 |
378.57 |
| Dec 29 2017 |
4525 |
378.27 |
| Dec 29 2017 |
6510 |
400.85 |
| Dec 29 2017 |
7417 |
386.5 |
| Dec 22 2017 |
3073 |
378.57 |
| Dec 22 2017 |
4525 |
378.27 |
| Dec 22 2017 |
6511 |
400.85 |
| Dec 22 2017 |
7418 |
386.5 |
| Dec 15 2017 |
3073 |
378.57 |
| Dec 15 2017 |
4525 |
378.27 |
| Dec 15 2017 |
6509 |
400.85 |
| Dec 15 2017 |
7416 |
386.5 |
| Dec 08 2017 |
3073 |
378.57 |
| Dec 08 2017 |
4525 |
378.27 |
| Dec 08 2017 |
6509 |
400.85 |
| Dec 08 2017 |
7416 |
386.5 |
| Dec 01 2017 |
3073 |
378.57 |
| Dec 01 2017 |
4525 |
378.27 |
| Dec 01 2017 |
6509 |
400.85 |
| Dec 01 2017 |
7416 |
386.5 |
| Nov 24 2017 |
3073 |
378.57 |
| Nov 24 2017 |
4525 |
378.27 |
| Nov 24 2017 |
6509 |
400.85 |
| Nov 24 2017 |
7416 |
386.5 |
| Nov 17 2017 |
3073 |
378.57 |
| Nov 17 2017 |
4525 |
378.27 |
| Nov 17 2017 |
6509 |
400.85 |
| Nov 17 2017 |
7416 |
386.5 |
| Nov 10 2017 |
3073 |
378.57 |
| Nov 10 2017 |
4529 |
378.27 |
| Nov 10 2017 |
6509 |
400.85 |
| Nov 10 2017 |
7421 |
386.5 |
| Nov 03 2017 |
3073 |
378.57 |
| Nov 03 2017 |
4529 |
378.27 |
| Nov 03 2017 |
6509 |
400.85 |
| Nov 03 2017 |
7421 |
386.5 |
| Oct 27 2017 |
3073 |
378.57 |
| Oct 27 2017 |
4570 |
378.27 |
| Oct 27 2017 |
6509 |
400.85 |
| Oct 27 2017 |
7457 |
386.5 |
| Oct 20 2017 |
3067 |
378.57 |
| Oct 20 2017 |
4542 |
378.27 |
| Oct 20 2017 |
6528 |
400.85 |
| Oct 20 2017 |
7436 |
386.5 |
| Oct 13 2017 |
3069 |
378.57 |
| Oct 13 2017 |
4559 |
378.27 |
| Oct 13 2017 |
6528 |
400.85 |
| Oct 13 2017 |
7456 |
386.5 |
| Oct 06 2017 |
3069 |
378.57 |
| Oct 06 2017 |
4566 |
378.27 |
| Oct 06 2017 |
6526 |
400.85 |
| Oct 06 2017 |
7457 |
386.5 |
| Sep 29 2017 |
3073 |
378.57 |
| Sep 29 2017 |
4565 |
378.27 |
| Sep 29 2017 |
6529 |
400.85 |
| Sep 29 2017 |
7398 |
386.5 |
| Sep 22 2017 |
3072 |
378.57 |
| Sep 22 2017 |
4650 |
378.27 |
| Sep 22 2017 |
6529 |
400.85 |
| Sep 22 2017 |
7469 |
386.5 |
| Sep 15 2017 |
3053 |
378.57 |
| Sep 15 2017 |
4672 |
378.27 |
| Sep 15 2017 |
6577 |
400.85 |
| Sep 15 2017 |
7536 |
386.5 |
| Sep 08 2017 |
2975 |
378.57 |
| Sep 08 2017 |
4644 |
378.27 |
| Sep 08 2017 |
6591 |
400.85 |
| Sep 08 2017 |
7636 |
386.5 |
| Sep 01 2017 |
3055 |
379.31 |
| Sep 01 2017 |
4616 |
378.27 |
| Sep 01 2017 |
6677 |
400.85 |
| Sep 01 2017 |
7635 |
386.5 |
| Aug 25 2017 |
3035 |
379.25 |
| Aug 25 2017 |
4964 |
378.27 |
| Aug 25 2017 |
6688 |
400.85 |
| Aug 25 2017 |
7987 |
386.5 |
| Aug 18 2017 |
3188 |
379.25 |
| Aug 18 2017 |
5798 |
387.56 |
| Aug 18 2017 |
6731 |
400.85 |
| Aug 18 2017 |
8955 |
393.67 |
| Aug 11 2017 |
3145 |
378.86 |
| Aug 11 2017 |
5841 |
387.56 |
| Aug 11 2017 |
7536 |
409.2 |
| Aug 11 2017 |
8144 |
386.81 |
| Aug 04 2017 |
3206 |
378.86 |
| Aug 04 2017 |
4870 |
376.42 |
| Aug 04 2017 |
7645 |
409.2 |
| Aug 04 2017 |
8233 |
386.81 |
| Jul 28 2017 |
3226 |
378.86 |
| Jul 28 2017 |
4926 |
376.42 |
| Jul 28 2017 |
7701 |
409.2 |
| Jul 28 2017 |
8326 |
386.81 |
| Jul 21 2017 |
3261 |
378.86 |
| Jul 21 2017 |
5030 |
376.42 |
| Jul 21 2017 |
7763 |
409.2 |
| Jul 21 2017 |
8463 |
386.81 |
| Jul 14 2017 |
3346 |
378.86 |
| Jul 14 2017 |
5080 |
376.42 |
| Jul 14 2017 |
7825 |
409.2 |
| Jul 14 2017 |
8554 |
386.81 |
| Jul 07 2017 |
3398 |
378.86 |
| Jul 07 2017 |
5116 |
376.42 |
| Jul 07 2017 |
7873 |
409.2 |
| Jul 07 2017 |
8597 |
386.81 |
| Jun 30 2017 |
3380 |
378.86 |
| Jun 30 2017 |
5139 |
376.42 |
| Jun 30 2017 |
7941 |
409.2 |
| Jun 30 2017 |
8616 |
386.81 |
| Jun 23 2017 |
3427 |
378.86 |
| Jun 23 2017 |
5268 |
376.42 |
| Jun 23 2017 |
8926 |
409.2 |
| Jun 23 2017 |
8703 |
386.81 |
| Jun 16 2017 |
3457 |
380.27 |
| Jun 16 2017 |
5650 |
380.51 |
| Jun 16 2017 |
9792 |
417.03 |
| Jun 16 2017 |
6937 |
371.39 |
| Jun 09 2017 |
3502 |
380.27 |
| Jun 09 2017 |
5521 |
380.51 |
| Jun 09 2017 |
9861 |
417.03 |
| Jun 09 2017 |
6827 |
371.39 |
| Jun 02 2017 |
3514 |
380.27 |
| Jun 02 2017 |
5762 |
380.51 |
| Jun 02 2017 |
8330 |
401.61 |
| Jun 02 2017 |
7025 |
371.39 |
| May 26 2017 |
3507 |
380.27 |
| May 26 2017 |
5772 |
380.51 |
| May 26 2017 |
6221 |
378.07 |
| May 26 2017 |
7027 |
371.39 |
| May 19 2017 |
3617 |
380.27 |
| May 19 2017 |
5897 |
380.51 |
| May 19 2017 |
8420 |
401.18 |
| May 19 2017 |
7949 |
378.97 |
| May 12 2017 |
3658 |
380.27 |
| May 12 2017 |
5947 |
380.51 |
| May 12 2017 |
8562 |
401.18 |
| May 12 2017 |
8048 |
378.97 |
| May 05 2017 |
3835 |
380.27 |
| May 05 2017 |
4739 |
365.69 |
| May 05 2017 |
10606 |
420.86 |
| May 05 2017 |
7080 |
369.94 |
| Apr 28 2017 |
3844 |
380.27 |
| Apr 28 2017 |
4767 |
365.69 |
| Apr 28 2017 |
10434 |
420.86 |
| Apr 28 2017 |
7066 |
369.94 |
| Apr 21 2017 |
3898 |
380.27 |
| Apr 21 2017 |
4849 |
365.72 |
| Apr 21 2017 |
16216 |
475.49 |
| Apr 21 2017 |
9900 |
393.22 |
| Apr 14 2017 |
4028 |
380.27 |
| Apr 14 2017 |
4891 |
365.72 |
| Apr 14 2017 |
16275 |
475.49 |
| Apr 14 2017 |
9934 |
393.22 |
| Apr 07 2017 |
4028 |
380.27 |
| Apr 07 2017 |
5692 |
375.86 |
| Apr 07 2017 |
16421 |
475.49 |
| Apr 07 2017 |
10835 |
401.57 |
| Mar 31 2017 |
4142 |
380.27 |
| Mar 31 2017 |
5761 |
375.86 |
| Mar 31 2017 |
16757 |
475.49 |
| Mar 31 2017 |
11017 |
401.57 |
| Mar 24 2017 |
4048 |
380.27 |
| Mar 24 2017 |
5779 |
377.26 |
| Mar 24 2017 |
16600 |
475.49 |
| Mar 24 2017 |
10654 |
399.55 |
| Mar 17 2017 |
4084 |
380.27 |
| Mar 17 2017 |
5868 |
377.26 |
| Mar 17 2017 |
16686 |
475.49 |
| Mar 17 2017 |
10738 |
399.55 |
| Mar 10 2017 |
4064 |
380.27 |
| Mar 10 2017 |
5880 |
377.26 |
| Mar 10 2017 |
16801 |
475.49 |
| Mar 10 2017 |
10833 |
399.55 |
| Mar 03 2017 |
4053 |
380.27 |
| Mar 03 2017 |
5890 |
377.26 |
| Mar 03 2017 |
16723 |
475.49 |
| Mar 03 2017 |
10805 |
399.55 |
| Feb 24 2017 |
4112 |
380.27 |
| Feb 24 2017 |
5943 |
377.26 |
| Feb 24 2017 |
16648 |
475.49 |
| Feb 24 2017 |
10837 |
399.55 |
| Feb 17 2017 |
4038 |
380.27 |
| Feb 17 2017 |
5989 |
377.26 |
| Feb 17 2017 |
16446 |
475.49 |
| Feb 17 2017 |
10885 |
399.55 |
| Feb 10 2017 |
4086 |
380.27 |
| Feb 10 2017 |
6057 |
377.26 |
| Feb 10 2017 |
16486 |
475.49 |
| Feb 10 2017 |
10951 |
399.55 |
| Feb 03 2017 |
4077 |
380.27 |
| Feb 03 2017 |
6063 |
377.26 |
| Feb 03 2017 |
16490 |
475.49 |
| Feb 03 2017 |
10934 |
399.55 |
| Jan 27 2017 |
4075 |
380.27 |
| Jan 27 2017 |
6040 |
377.26 |
| Jan 27 2017 |
16530 |
475.49 |
| Jan 27 2017 |
10942 |
399.55 |
| Jan 20 2017 |
4074 |
380.27 |
| Jan 20 2017 |
6047 |
377.26 |
| Jan 20 2017 |
16516 |
475.49 |
| Jan 20 2017 |
10921 |
399.55 |
| Jan 13 2017 |
4074 |
380.27 |
| Jan 13 2017 |
6053 |
377.26 |
| Jan 13 2017 |
16527 |
475.49 |
| Jan 13 2017 |
10919 |
399.55 |
| Jan 06 2017 |
4074 |
380.27 |
| Jan 06 2017 |
6053 |
377.26 |
| Jan 06 2017 |
16534 |
475.49 |
| Jan 06 2017 |
10899 |
399.55 |
| Dec 30 2016 |
4080 |
380.27 |
| Dec 30 2016 |
6053 |
377.26 |
| Dec 30 2016 |
16539 |
475.49 |
| Dec 30 2016 |
10900 |
399.55 |
| Dec 23 2016 |
4080 |
380.27 |
| Dec 23 2016 |
6053 |
377.26 |
| Dec 23 2016 |
16539 |
475.49 |
| Dec 23 2016 |
10900 |
399.55 |
| Dec 16 2016 |
4080 |
380.27 |
| Dec 16 2016 |
6053 |
377.26 |
| Dec 16 2016 |
16534 |
475.49 |
| Dec 16 2016 |
10900 |
399.55 |
| Dec 09 2016 |
4080 |
380.27 |
| Dec 09 2016 |
6051 |
377.26 |
| Dec 09 2016 |
16533 |
475.49 |
| Dec 09 2016 |
10904 |
399.55 |
| Dec 02 2016 |
4080 |
380.27 |
| Dec 02 2016 |
6051 |
377.26 |
| Dec 02 2016 |
16533 |
475.49 |
| Dec 02 2016 |
10905 |
399.55 |
| Nov 25 2016 |
4074 |
380.27 |
| Nov 25 2016 |
6051 |
377.26 |
| Nov 25 2016 |
16529 |
475.49 |
| Nov 25 2016 |
10904 |
399.55 |
| Nov 18 2016 |
4074 |
380.27 |
| Nov 18 2016 |
6051 |
377.26 |
| Nov 18 2016 |
16529 |
475.49 |
| Nov 18 2016 |
10904 |
399.55 |
| Nov 11 2016 |
4074 |
380.27 |
| Nov 11 2016 |
6048 |
377.26 |
| Nov 11 2016 |
16529 |
475.49 |
| Nov 11 2016 |
10895 |
399.55 |
| Nov 04 2016 |
4074 |
380.27 |
| Nov 04 2016 |
6048 |
377.26 |
| Nov 04 2016 |
16529 |
475.49 |
| Nov 04 2016 |
10895 |
399.55 |
| Oct 28 2016 |
4070 |
380.27 |
| Oct 28 2016 |
6065 |
377.26 |
| Oct 28 2016 |
16530 |
475.49 |
| Oct 28 2016 |
10910 |
399.55 |
| Oct 21 2016 |
4070 |
380.27 |
| Oct 21 2016 |
6074 |
377.26 |
| Oct 21 2016 |
16537 |
475.49 |
| Oct 21 2016 |
10916 |
399.55 |
| Oct 14 2016 |
4077 |
380.27 |
| Oct 14 2016 |
6073 |
377.26 |
| Oct 14 2016 |
16487 |
475.49 |
| Oct 14 2016 |
10962 |
399.55 |
| Oct 07 2016 |
4076 |
380.27 |
| Oct 07 2016 |
6063 |
377.26 |
| Oct 07 2016 |
16505 |
475.49 |
| Oct 07 2016 |
10964 |
399.55 |
| Sep 30 2016 |
4108 |
380.27 |
| Sep 30 2016 |
6071 |
377.26 |
| Sep 30 2016 |
16547 |
475.49 |
| Sep 30 2016 |
10973 |
399.55 |
| Sep 23 2016 |
4089 |
380.27 |
| Sep 23 2016 |
6020 |
377.26 |
| Sep 23 2016 |
16558 |
475.49 |
| Sep 23 2016 |
10898 |
399.55 |
| Sep 16 2016 |
4088 |
380.27 |
| Sep 16 2016 |
5993 |
377.26 |
| Sep 16 2016 |
11223 |
422.95 |
| Sep 16 2016 |
10922 |
399.55 |
| Sep 09 2016 |
4181 |
380.27 |
| Sep 09 2016 |
6072 |
377.26 |
| Sep 09 2016 |
11295 |
422.95 |
| Sep 09 2016 |
10961 |
399.55 |
| Sep 02 2016 |
4201 |
379.05 |
| Sep 02 2016 |
6101 |
377.26 |
| Sep 02 2016 |
11458 |
422.95 |
| Sep 02 2016 |
7007 |
365.71 |
| Aug 26 2016 |
5795 |
377.26 |
| Aug 26 2016 |
11512 |
422.95 |
| Aug 26 2016 |
6707 |
365.71 |
| Aug 19 2016 |
5812 |
377.26 |
| Aug 19 2016 |
9084 |
399.5 |
| Aug 19 2016 |
6756 |
365.71 |
| Aug 12 2016 |
5804 |
377.26 |
| Aug 12 2016 |
9210 |
399.5 |
| Aug 12 2016 |
7680 |
365.71 |
| Aug 05 2016 |
8533 |
460.55 |
| Aug 05 2016 |
6858 |
388.2 |
| Aug 05 2016 |
9227 |
399.5 |
| Aug 05 2016 |
9095 |
376.65 |
| Jul 29 2016 |
6593 |
421.19 |
| Jul 29 2016 |
6741 |
388.2 |
| Jul 29 2016 |
9266 |
399.5 |
| Jul 29 2016 |
9172 |
376.65 |
| Jul 22 2016 |
6706 |
421.19 |
| Jul 22 2016 |
6854 |
388.2 |
| Jul 22 2016 |
9462 |
399.5 |
| Jul 22 2016 |
9308 |
376.65 |
| Jun 22 2016 |
6671 |
421.19 |
| Jun 22 2016 |
8873 |
406.32 |
| Jun 22 2016 |
7025 |
373.52 |
| Jun 22 2016 |
10661 |
380.43 |
| Jun 15 2016 |
6309 |
410.12 |
| Jun 15 2016 |
8972 |
406.28 |
| Jun 15 2016 |
7081 |
373.52 |
| Jun 15 2016 |
10759 |
380.43 |
| Jun 08 2016 |
6380 |
410.12 |
| Jun 08 2016 |
7440 |
391.36 |
| Jun 08 2016 |
7147 |
373.52 |
| Jun 08 2016 |
10798 |
380.43 |
| Jun 01 2016 |
6561 |
410.12 |
| Jun 01 2016 |
6221 |
377.79 |
| Jun 01 2016 |
7227 |
373.61 |
| Jun 01 2016 |
11020 |
380.43 |
| May 25 2016 |
6498 |
410.12 |
| May 25 2016 |
6228 |
377.79 |
| May 25 2016 |
7736 |
378.23 |
| May 25 2016 |
13122 |
395.66 |
| May 18 2016 |
6542 |
410.12 |
| May 18 2016 |
6267 |
377.79 |
| May 18 2016 |
7802 |
378.23 |
| May 18 2016 |
13196 |
395.66 |
| May 11 2016 |
6466 |
410.12 |
| May 11 2016 |
6294 |
377.79 |
| May 11 2016 |
7771 |
378.23 |
| May 11 2016 |
13156 |
395.66 |
| May 04 2016 |
6479 |
410.12 |
| May 04 2016 |
5581 |
369.91 |
| May 04 2016 |
7682 |
378.23 |
| May 04 2016 |
14545 |
405.08 |
| Apr 27 2016 |
6641 |
410.12 |
| Apr 27 2016 |
5757 |
369.91 |
| Apr 27 2016 |
7881 |
378.23 |
| Apr 27 2016 |
15414 |
409.43 |
| Apr 20 2016 |
6684 |
410.12 |
| Apr 20 2016 |
3915 |
345.25 |
| Apr 20 2016 |
7942 |
378.23 |
| Apr 20 2016 |
15707 |
411.05 |
| Apr 13 2016 |
6750 |
410.12 |
| Apr 13 2016 |
4039 |
345.25 |
| Apr 13 2016 |
7864 |
378.23 |
| Apr 13 2016 |
16874 |
419.25 |
| Apr 06 2016 |
6866 |
410.12 |
| Apr 06 2016 |
4120 |
345.25 |
| Apr 06 2016 |
7846 |
378.23 |
| Apr 06 2016 |
17052 |
419.25 |
| Mar 30 2016 |
6681 |
410.12 |
| Mar 30 2016 |
4061 |
345.25 |
| Mar 30 2016 |
7785 |
378.23 |
| Mar 30 2016 |
16919 |
419.25 |
| Mar 23 2016 |
6919 |
410.12 |
| Mar 23 2016 |
4194 |
345.25 |
| Mar 23 2016 |
7802 |
378.23 |
| Mar 23 2016 |
18444 |
428 |
| Mar 16 2016 |
6898 |
410.12 |
| Mar 16 2016 |
4265 |
345.25 |
| Mar 16 2016 |
7690 |
378.23 |
| Mar 16 2016 |
18382 |
428 |
| Mar 09 2016 |
6953 |
410.12 |
| Mar 09 2016 |
4296 |
345.25 |
| Mar 09 2016 |
7704 |
378.23 |
| Mar 09 2016 |
18437 |
428 |
| Mar 02 2016 |
6978 |
410.12 |
| Mar 02 2016 |
4263 |
345.25 |
| Mar 02 2016 |
7689 |
378.23 |
| Mar 02 2016 |
18321 |
428 |
| Feb 24 2016 |
6956 |
410.12 |
| Feb 24 2016 |
4309 |
345.25 |
| Feb 24 2016 |
7662 |
378.23 |
| Feb 24 2016 |
18252 |
428 |
| Feb 17 2016 |
7021 |
410.12 |
| Feb 17 2016 |
4362 |
345.25 |
| Feb 17 2016 |
7698 |
378.23 |
| Feb 17 2016 |
18430 |
428 |
| Feb 10 2016 |
7063 |
410.12 |
| Feb 10 2016 |
4355 |
345.25 |
| Feb 10 2016 |
7736 |
378.23 |
| Feb 10 2016 |
18415 |
428 |
| Feb 03 2016 |
7062 |
410.12 |
| Feb 03 2016 |
4383 |
345.25 |
| Feb 03 2016 |
7747 |
378.23 |
| Feb 03 2016 |
18416 |
428 |
| Jan 27 2016 |
7062 |
410.12 |
| Jan 27 2016 |
4398 |
345.25 |
| Jan 27 2016 |
7758 |
378.23 |
| Jan 27 2016 |
18436 |
428 |
| Jan 20 2016 |
7067 |
410.12 |
| Jan 20 2016 |
4406 |
345.25 |
| Jan 20 2016 |
7781 |
378.23 |
| Jan 20 2016 |
18440 |
428 |
| Jan 13 2016 |
7067 |
410.12 |
| Jan 13 2016 |
4411 |
345.25 |
| Jan 13 2016 |
7788 |
378.23 |
| Jan 13 2016 |
18459 |
428 |
| Jan 06 2016 |
7067 |
410.12 |
| Jan 06 2016 |
4411 |
345.25 |
| Jan 06 2016 |
7796 |
378.23 |
| Jan 06 2016 |
18467 |
428 |
| Dec 30 2015 |
7067 |
410.12 |
| Dec 30 2015 |
4411 |
345.25 |
| Dec 30 2015 |
7800 |
378.23 |
| Dec 30 2015 |
18466 |
428 |
| Dec 23 2015 |
7067 |
410.12 |
| Dec 23 2015 |
4411 |
345.25 |
| Dec 23 2015 |
7800 |
378.23 |
| Dec 23 2015 |
18465 |
428 |
| Dec 16 2015 |
7067 |
410.12 |
| Dec 16 2015 |
4411 |
345.25 |
| Dec 16 2015 |
7800 |
378.23 |
| Dec 16 2015 |
18465 |
428 |
| Dec 09 2015 |
7067 |
410.12 |
| Dec 09 2015 |
4411 |
345.25 |
| Dec 09 2015 |
7807 |
378.23 |
| Dec 09 2015 |
18469 |
428 |
| Dec 02 2015 |
7067 |
410.12 |
| Dec 02 2015 |
4411 |
345.25 |
| Dec 02 2015 |
7808 |
378.23 |
| Dec 02 2015 |
18471 |
428 |
| Nov 25 2015 |
7067 |
410.12 |
| Nov 25 2015 |
4411 |
345.25 |
| Nov 25 2015 |
7808 |
378.23 |
| Nov 25 2015 |
18472 |
428 |
| Nov 18 2015 |
7067 |
410.12 |
| Nov 18 2015 |
4411 |
345.25 |
| Nov 18 2015 |
7808 |
378.23 |
| Nov 18 2015 |
18472 |
428 |
| Nov 11 2015 |
7067 |
410.12 |
| Nov 11 2015 |
4407 |
345.25 |
| Nov 11 2015 |
7808 |
378.23 |
| Nov 11 2015 |
18459 |
428 |
| Nov 04 2015 |
7067 |
410.12 |
| Nov 04 2015 |
4407 |
345.25 |
| Nov 04 2015 |
7808 |
378.23 |
| Nov 04 2015 |
18459 |
428 |
| Oct 28 2015 |
7056 |
410.12 |
| Oct 28 2015 |
4408 |
345.25 |
| Oct 28 2015 |
7797 |
378.23 |
| Oct 28 2015 |
18435 |
428 |
| Oct 21 2015 |
7034 |
410.12 |
| Oct 21 2015 |
4407 |
345.25 |
| Oct 21 2015 |
7809 |
378.23 |
| Oct 21 2015 |
18416 |
428 |
| Oct 14 2015 |
7034 |
410.12 |
| Oct 14 2015 |
4410 |
345.25 |
| Oct 14 2015 |
7814 |
378.23 |
| Oct 14 2015 |
18418 |
428 |
| Oct 07 2015 |
7035 |
410.12 |
| Oct 07 2015 |
4408 |
345.25 |
| Oct 07 2015 |
7803 |
378.23 |
| Oct 07 2015 |
18416 |
428 |
| Sep 30 2015 |
7047 |
410.12 |
| Sep 30 2015 |
4415 |
345.25 |
| Sep 30 2015 |
7806 |
378.23 |
| Sep 30 2015 |
18436 |
428 |
| Sep 23 2015 |
7036 |
410.12 |
| Sep 23 2015 |
4433 |
345.25 |
| Sep 23 2015 |
7809 |
378.23 |
| Sep 23 2015 |
18486 |
428 |
| Sep 16 2015 |
7015 |
410.12 |
| Sep 16 2015 |
4399 |
345.25 |
| Sep 16 2015 |
7349 |
373.57 |
| Sep 16 2015 |
15587 |
409.1 |
| Sep 09 2015 |
6970 |
410.12 |
| Sep 09 2015 |
4390 |
345.25 |
| Sep 09 2015 |
7040 |
369.83 |
| Sep 09 2015 |
15532 |
408.99 |
| Sep 02 2015 |
6881 |
410.12 |
| Sep 02 2015 |
4438 |
345.25 |
| Sep 02 2015 |
6983 |
369.83 |
| Sep 02 2015 |
15516 |
408.99 |
| Aug 26 2015 |
7065 |
410.12 |
| Aug 26 2015 |
4538 |
345.25 |
| Aug 26 2015 |
7124 |
369.83 |
| Aug 26 2015 |
15678 |
408.99 |
| Aug 19 2015 |
7007 |
410.12 |
| Aug 19 2015 |
4699 |
345.25 |
| Aug 19 2015 |
6220 |
358.89 |
| Aug 19 2015 |
11865 |
381 |
| Aug 12 2015 |
7059 |
410.12 |
| Aug 12 2015 |
4671 |
345.25 |
| Aug 12 2015 |
6268 |
358.89 |
| Aug 12 2015 |
11787 |
379.96 |
| Aug 05 2015 |
6223 |
393.69 |
| Aug 05 2015 |
4732 |
345.25 |
| Aug 05 2015 |
6266 |
358.89 |
| Aug 05 2015 |
9746 |
363.2 |
| Jul 29 2015 |
6459 |
399.61 |
| Jul 29 2015 |
4724 |
345.25 |
| Jul 29 2015 |
6459 |
359.81 |
| Jul 29 2015 |
9447 |
359.46 |
| Jul 22 2015 |
6487 |
399.61 |
| Jul 22 2015 |
4725 |
345.25 |
| Jul 22 2015 |
6944 |
365.88 |
| Jul 22 2015 |
9381 |
359.09 |
| Jul 15 2015 |
6638 |
399.61 |
| Jul 15 2015 |
4892 |
345.25 |
| Jul 15 2015 |
7905 |
375.45 |
| Jul 15 2015 |
9172 |
356.49 |
| Jul 08 2015 |
6707 |
399.61 |
| Jul 08 2015 |
4933 |
345.25 |
| Jul 08 2015 |
7458 |
369.94 |
| Jul 08 2015 |
7959 |
344.57 |
| Jul 01 2015 |
6775 |
399.61 |
| Jul 01 2015 |
4970 |
345.25 |
| Jul 01 2015 |
7527 |
369.94 |
| Jul 01 2015 |
8018 |
344.57 |
| Jun 24 2015 |
6757 |
399.61 |
| Jun 24 2015 |
5008 |
345.25 |
| Jun 24 2015 |
8170 |
376.19 |
| Jun 24 2015 |
7930 |
342.69 |
| Jun 17 2015 |
9477 |
451.92 |
| Jun 17 2015 |
5667 |
353.32 |
| Jun 17 2015 |
9277 |
387.5 |
| Jun 17 2015 |
9231 |
353.88 |
| Jun 10 2015 |
9542 |
451.92 |
| Jun 10 2015 |
5681 |
353.32 |
| Jun 10 2015 |
9315 |
387.5 |
| Jun 10 2015 |
9168 |
353.88 |
| Jun 03 2015 |
9456 |
451.92 |
| Jun 03 2015 |
5685 |
351.91 |
| Jun 03 2015 |
9367 |
387.5 |
| Jun 03 2015 |
10907 |
367.02 |
| May 27 2015 |
9293 |
451.92 |
| May 27 2015 |
7610 |
373.97 |
| May 27 2015 |
10666 |
400.6 |
| May 27 2015 |
13805 |
389.46 |
| May 20 2015 |
9281 |
451.92 |
| May 20 2015 |
7691 |
373.97 |
| May 20 2015 |
10457 |
397.97 |
| May 20 2015 |
13977 |
390.29 |
| May 13 2015 |
9287 |
451.92 |
| May 13 2015 |
7752 |
373.97 |
| May 13 2015 |
10445 |
397.97 |
| May 13 2015 |
14032 |
390.29 |
| May 06 2015 |
8763 |
451.92 |
| May 06 2015 |
7631 |
373.97 |
| May 06 2015 |
9663 |
392.87 |
| May 06 2015 |
12776 |
382.99 |
| Apr 29 2015 |
9078 |
451.92 |
| Apr 29 2015 |
7450 |
371.48 |
| Apr 29 2015 |
9229 |
387.23 |
| Apr 29 2015 |
12952 |
382.99 |
| Apr 22 2015 |
8936 |
445.5 |
| Apr 22 2015 |
7518 |
371.48 |
| Apr 22 2015 |
9290 |
387.23 |
| Apr 22 2015 |
13020 |
382.99 |
| Apr 15 2015 |
8836 |
445.5 |
| Apr 15 2015 |
8093 |
377.41 |
| Apr 15 2015 |
9258 |
387.23 |
| Apr 15 2015 |
14197 |
391.53 |
| Apr 08 2015 |
8856 |
445.5 |
| Apr 08 2015 |
7546 |
372.19 |
| Apr 08 2015 |
9406 |
387.23 |
| Apr 08 2015 |
12844 |
381.09 |
| Apr 01 2015 |
8807 |
445.5 |
| Apr 01 2015 |
7366 |
369.09 |
| Apr 01 2015 |
10421 |
396.47 |
| Apr 01 2015 |
13501 |
384.41 |
| Mar 25 2015 |
8716 |
445.5 |
| Mar 25 2015 |
7052 |
369.09 |
| Mar 25 2015 |
10324 |
396.47 |
| Mar 25 2015 |
13104 |
384.41 |
| Mar 18 2015 |
8301 |
445.5 |
| Mar 18 2015 |
6858 |
369.09 |
| Mar 18 2015 |
10406 |
398.81 |
| Mar 18 2015 |
11828 |
376.02 |
| Mar 11 2015 |
8640 |
445.5 |
| Mar 11 2015 |
7019 |
369.09 |
| Mar 11 2015 |
10486 |
398.81 |
| Mar 11 2015 |
12228 |
376.02 |
| Mar 04 2015 |
8782 |
445.5 |
| Mar 04 2015 |
7143 |
369.09 |
| Mar 04 2015 |
10642 |
398.81 |
| Mar 04 2015 |
12347 |
376.02 |
| Feb 25 2015 |
8687 |
445.5 |
| Feb 25 2015 |
7193 |
369.09 |
| Feb 25 2015 |
10591 |
398.81 |
| Feb 25 2015 |
12359 |
376.02 |
| Feb 18 2015 |
8755 |
445.5 |
| Feb 18 2015 |
7272 |
369.09 |
| Feb 18 2015 |
10665 |
398.81 |
| Feb 18 2015 |
12431 |
376.02 |
| Feb 11 2015 |
8816 |
445.5 |
| Feb 11 2015 |
7296 |
369.09 |
| Feb 11 2015 |
10678 |
398.81 |
| Feb 11 2015 |
12441 |
376.02 |
| Feb 04 2015 |
8831 |
445.5 |
| Feb 04 2015 |
7331 |
369.09 |
| Feb 04 2015 |
10686 |
398.81 |
| Feb 04 2015 |
12451 |
376.02 |
| Jan 28 2015 |
8831 |
445.5 |
| Jan 28 2015 |
7322 |
369.09 |
| Jan 28 2015 |
10702 |
398.81 |
| Jan 28 2015 |
12468 |
376.02 |
| Jan 21 2015 |
8841 |
445.5 |
| Jan 21 2015 |
7333 |
369.09 |
| Jan 21 2015 |
10709 |
398.81 |
| Jan 21 2015 |
12491 |
376.02 |
| Jan 14 2015 |
8841 |
445.5 |
| Jan 14 2015 |
7344 |
369.09 |
| Jan 14 2015 |
10725 |
398.81 |
| Jan 14 2015 |
12514 |
376.02 |
| Jan 07 2015 |
8841 |
445.5 |
| Jan 07 2015 |
7344 |
369.09 |
| Jan 07 2015 |
10702 |
398.81 |
| Jan 07 2015 |
12503 |
376.02 |
| Dec 31 2014 |
8871 |
445.5 |
| Dec 31 2014 |
7344 |
369.09 |
| Dec 31 2014 |
10704 |
398.81 |
| Dec 31 2014 |
12502 |
376.02 |
| Dec 24 2014 |
8871 |
445.5 |
| Dec 24 2014 |
7344 |
369.09 |
| Dec 24 2014 |
10704 |
398.81 |
| Dec 24 2014 |
12502 |
376.02 |
| Dec 17 2014 |
8871 |
445.5 |
| Dec 17 2014 |
7344 |
369.09 |
| Dec 17 2014 |
10691 |
398.81 |
| Dec 17 2014 |
12496 |
376.02 |
| Dec 10 2014 |
8871 |
445.5 |
| Dec 10 2014 |
7344 |
369.09 |
| Dec 10 2014 |
10691 |
398.81 |
| Dec 10 2014 |
12496 |
376.02 |
| Dec 03 2014 |
8872 |
445.5 |
| Dec 03 2014 |
7344 |
369.09 |
| Dec 03 2014 |
10691 |
398.81 |
| Dec 03 2014 |
12496 |
376.02 |
| Nov 26 2014 |
8872 |
445.5 |
| Nov 26 2014 |
7344 |
369.09 |
| Nov 26 2014 |
10691 |
398.81 |
| Nov 26 2014 |
12496 |
376.02 |
| Nov 19 2014 |
8871 |
445.5 |
| Nov 19 2014 |
7344 |
369.09 |
| Nov 19 2014 |
10691 |
398.81 |
| Nov 19 2014 |
12495 |
376.02 |
| Nov 12 2014 |
8871 |
445.5 |
| Nov 12 2014 |
7344 |
369.09 |
| Nov 12 2014 |
10691 |
398.81 |
| Nov 12 2014 |
12495 |
376.02 |
| Nov 05 2014 |
8871 |
445.5 |
| Nov 05 2014 |
7344 |
369.09 |
| Nov 05 2014 |
10691 |
398.81 |
| Nov 05 2014 |
12495 |
376.02 |
| Oct 29 2014 |
8871 |
445.5 |
| Oct 29 2014 |
7343 |
369.09 |
| Oct 29 2014 |
10691 |
398.81 |
| Oct 29 2014 |
12495 |
376.02 |
| Oct 22 2014 |
8852 |
445.5 |
| Oct 22 2014 |
7340 |
369.09 |
| Oct 22 2014 |
10659 |
398.81 |
| Oct 22 2014 |
12514 |
376.02 |
| Oct 15 2014 |
8846 |
445.5 |
| Oct 15 2014 |
7316 |
369.09 |
| Oct 15 2014 |
10637 |
398.81 |
| Oct 15 2014 |
12491 |
376.02 |
| Oct 08 2014 |
8839 |
445.5 |
| Oct 08 2014 |
7316 |
369.09 |
| Oct 08 2014 |
10622 |
398.81 |
| Oct 08 2014 |
12489 |
376.02 |
| Oct 01 2014 |
8849 |
445.5 |
| Oct 01 2014 |
7319 |
369.09 |
| Oct 01 2014 |
10636 |
398.81 |
| Oct 01 2014 |
12501 |
376.02 |
| Sep 24 2014 |
8823 |
445.5 |
| Sep 24 2014 |
7345 |
369.09 |
| Sep 24 2014 |
10606 |
398.81 |
| Sep 24 2014 |
12484 |
376.02 |
| Sep 17 2014 |
8788 |
445.5 |
| Sep 17 2014 |
7319 |
369.09 |
| Sep 17 2014 |
10664 |
398.81 |
| Sep 17 2014 |
12486 |
376.02 |
| Sep 10 2014 |
8803 |
445.5 |
| Sep 10 2014 |
7333 |
369.09 |
| Sep 10 2014 |
10564 |
398.81 |
| Sep 10 2014 |
12499 |
376.02 |
| Sep 03 2014 |
8817 |
445.5 |
| Sep 03 2014 |
7336 |
369.09 |
| Sep 03 2014 |
10598 |
398.81 |
| Sep 03 2014 |
12537 |
376.02 |
| Aug 27 2014 |
8663 |
445.5 |
| Aug 27 2014 |
7262 |
369.09 |
| Aug 27 2014 |
10686 |
398.81 |
| Aug 27 2014 |
12549 |
376.02 |
| Aug 20 2014 |
9402 |
462.63 |
| Aug 20 2014 |
8904 |
386.32 |
| Aug 20 2014 |
10191 |
394.19 |
| Aug 20 2014 |
13688 |
384.85 |
| Aug 13 2014 |
9382 |
462.63 |
| Aug 13 2014 |
8887 |
386.32 |
| Aug 13 2014 |
10238 |
394.19 |
| Aug 13 2014 |
13747 |
384.85 |
| Aug 06 2014 |
9230 |
460.4 |
| Aug 06 2014 |
9016 |
386.32 |
| Aug 06 2014 |
10273 |
394.19 |
| Aug 06 2014 |
13838 |
384.85 |
| Jul 30 2014 |
9364 |
460.4 |
| Jul 30 2014 |
9050 |
386.32 |
| Jul 30 2014 |
10830 |
400.13 |
| Jul 30 2014 |
18086 |
414.5 |
| Jul 23 2014 |
9160 |
460.4 |
| Jul 23 2014 |
9023 |
386.32 |
| Jul 23 2014 |
10762 |
400.13 |
| Jul 23 2014 |
15115 |
393.79 |
| Jul 16 2014 |
9286 |
460.4 |
| Jul 16 2014 |
9121 |
386.32 |
| Jul 16 2014 |
10764 |
400.13 |
| Jul 16 2014 |
15117 |
393.79 |
| Jul 09 2014 |
9086 |
460.4 |
| Jul 09 2014 |
9157 |
386.32 |
| Jul 09 2014 |
10859 |
400.13 |
| Jul 09 2014 |
14836 |
392.1 |
| Jul 02 2014 |
9321 |
460.4 |
| Jul 02 2014 |
9231 |
386.32 |
| Jul 02 2014 |
10962 |
400.13 |
| Jul 02 2014 |
15000 |
392.1 |
| Jun 25 2014 |
8435 |
444.3 |
| Jun 25 2014 |
9730 |
390.17 |
| Jun 25 2014 |
10647 |
395.54 |
| Jun 25 2014 |
16089 |
399.69 |
| Jun 18 2014 |
9134 |
461.25 |
| Jun 18 2014 |
9765 |
390.17 |
| Jun 18 2014 |
10744 |
395.54 |
| Jun 18 2014 |
16129 |
399.69 |
| Jun 11 2014 |
9470 |
461.25 |
| Jun 11 2014 |
9758 |
390.17 |
| Jun 11 2014 |
10168 |
389.45 |
| Jun 11 2014 |
15638 |
395.43 |
| Jun 04 2014 |
9612 |
461.25 |
| Jun 04 2014 |
9812 |
390.17 |
| Jun 04 2014 |
10371 |
389.45 |
| Jun 04 2014 |
15763 |
395.43 |
| May 28 2014 |
9705 |
461.25 |
| May 28 2014 |
9778 |
390.17 |
| May 28 2014 |
10085 |
385.86 |
| May 28 2014 |
14378 |
385.7 |
| May 21 2014 |
9720 |
461.25 |
| May 21 2014 |
9801 |
390.17 |
| May 21 2014 |
10170 |
385.86 |
| May 21 2014 |
14290 |
384.37 |
| May 14 2014 |
10143 |
466.37 |
| May 14 2014 |
9872 |
390.17 |
| May 14 2014 |
10253 |
385.86 |
| May 14 2014 |
14348 |
384.37 |
| May 07 2014 |
10102 |
477.6 |
| May 07 2014 |
9433 |
388.51 |
| May 07 2014 |
10206 |
386.98 |
| May 07 2014 |
14760 |
388.78 |
| Apr 30 2014 |
10611 |
477.6 |
| Apr 30 2014 |
9786 |
388.51 |
| Apr 30 2014 |
10566 |
386.98 |
| Apr 30 2014 |
15180 |
388.78 |
| Apr 23 2014 |
10945 |
477.6 |
| Apr 23 2014 |
10197 |
390.17 |
| Apr 23 2014 |
10660 |
386.98 |
| Apr 23 2014 |
15419 |
388.78 |
| Apr 16 2014 |
10745 |
477.6 |
| Apr 16 2014 |
10247 |
390.17 |
| Apr 16 2014 |
10634 |
387.24 |
| Apr 16 2014 |
15394 |
389.36 |
| Apr 09 2014 |
10697 |
475.91 |
| Apr 09 2014 |
10623 |
390.17 |
| Apr 09 2014 |
10976 |
389.59 |
| Apr 09 2014 |
15900 |
390.82 |
| Apr 02 2014 |
10412 |
475.91 |
| Apr 02 2014 |
12978 |
411.74 |
| Apr 02 2014 |
11065 |
389.59 |
| Apr 02 2014 |
15783 |
392.37 |
| Mar 26 2014 |
10394 |
475.91 |
| Mar 26 2014 |
12762 |
411.74 |
| Mar 26 2014 |
11311 |
389.59 |
| Mar 26 2014 |
15775 |
392.37 |
| Mar 19 2014 |
10495 |
475.91 |
| Mar 19 2014 |
12713 |
411.74 |
| Mar 19 2014 |
11373 |
389.59 |
| Mar 19 2014 |
15777 |
392.37 |
| Mar 12 2014 |
10482 |
475.91 |
| Mar 12 2014 |
12726 |
411.74 |
| Mar 12 2014 |
11392 |
389.63 |
| Mar 12 2014 |
16400 |
396.72 |
| Mar 05 2014 |
10396 |
475.91 |
| Mar 05 2014 |
12554 |
411.74 |
| Mar 05 2014 |
11418 |
389.63 |
| Mar 05 2014 |
16316 |
396.72 |
| Feb 26 2014 |
10478 |
475.91 |
| Feb 26 2014 |
12494 |
411.74 |
| Feb 26 2014 |
11433 |
389.63 |
| Feb 26 2014 |
16333 |
396.72 |
| Feb 19 2014 |
10552 |
475.91 |
| Feb 19 2014 |
12568 |
411.74 |
| Feb 19 2014 |
11457 |
389.63 |
| Feb 19 2014 |
16357 |
396.72 |
| Feb 12 2014 |
10667 |
475.91 |
| Feb 12 2014 |
12562 |
411.74 |
| Feb 12 2014 |
11462 |
389.63 |
| Feb 12 2014 |
16346 |
396.72 |
| Feb 05 2014 |
10631 |
475.91 |
| Feb 05 2014 |
12580 |
411.74 |
| Feb 05 2014 |
11548 |
389.63 |
| Feb 05 2014 |
16418 |
396.72 |
| Jan 29 2014 |
10631 |
475.91 |
| Jan 29 2014 |
12519 |
411.74 |
| Jan 29 2014 |
11623 |
389.63 |
| Jan 29 2014 |
16429 |
396.72 |
| Jan 22 2014 |
10651 |
475.91 |
| Jan 22 2014 |
12464 |
411.74 |
| Jan 22 2014 |
11593 |
389.63 |
| Jan 22 2014 |
16383 |
396.72 |
| Jan 15 2014 |
10651 |
475.91 |
| Jan 15 2014 |
12469 |
411.74 |
| Jan 15 2014 |
11632 |
389.63 |
| Jan 15 2014 |
16415 |
396.72 |
| Jan 08 2014 |
10651 |
475.91 |
| Jan 08 2014 |
12398 |
411.74 |
| Jan 08 2014 |
11651 |
389.63 |
| Jan 08 2014 |
16379 |
396.72 |
| Jan 01 2014 |
10651 |
475.91 |
| Jan 01 2014 |
12398 |
411.74 |
| Jan 01 2014 |
11653 |
389.63 |
| Jan 01 2014 |
16379 |
396.72 |
| Dec 25 2013 |
10696 |
475.91 |
| Dec 25 2013 |
12398 |
411.74 |
| Dec 25 2013 |
11653 |
389.63 |
| Dec 25 2013 |
16382 |
396.72 |
| Dec 18 2013 |
10696 |
475.91 |
| Dec 18 2013 |
12398 |
411.74 |
| Dec 18 2013 |
11653 |
389.63 |
| Dec 18 2013 |
16382 |
396.72 |
| Dec 11 2013 |
10697 |
475.91 |
| Dec 11 2013 |
12399 |
411.74 |
| Dec 11 2013 |
11653 |
389.63 |
| Dec 11 2013 |
16383 |
396.72 |
| Dec 04 2013 |
10697 |
475.91 |
| Dec 04 2013 |
12400 |
411.74 |
| Dec 04 2013 |
11653 |
389.63 |
| Dec 04 2013 |
16384 |
396.72 |
| Nov 27 2013 |
10697 |
475.91 |
| Nov 27 2013 |
12400 |
411.74 |
| Nov 27 2013 |
11653 |
389.63 |
| Nov 27 2013 |
16384 |
396.72 |
| Nov 20 2013 |
10698 |
475.91 |
| Nov 20 2013 |
12400 |
411.74 |
| Nov 20 2013 |
11653 |
389.63 |
| Nov 20 2013 |
16385 |
396.72 |
| Nov 13 2013 |
10698 |
475.91 |
| Nov 13 2013 |
12400 |
411.74 |
| Nov 13 2013 |
11653 |
389.63 |
| Nov 13 2013 |
16385 |
396.72 |
| Nov 06 2013 |
10698 |
475.91 |
| Nov 06 2013 |
12400 |
411.74 |
| Nov 06 2013 |
11654 |
389.63 |
| Nov 06 2013 |
16385 |
396.72 |
| Oct 30 2013 |
10698 |
475.91 |
| Oct 30 2013 |
12400 |
411.74 |
| Oct 30 2013 |
11653 |
389.63 |
| Oct 30 2013 |
16384 |
396.72 |
| Oct 23 2013 |
10698 |
475.91 |
| Oct 23 2013 |
12395 |
411.74 |
| Oct 23 2013 |
11653 |
389.63 |
| Oct 23 2013 |
16382 |
396.72 |
| Oct 16 2013 |
10615 |
475.91 |
| Oct 16 2013 |
12416 |
411.74 |
| Oct 16 2013 |
11634 |
389.63 |
| Oct 16 2013 |
16382 |
396.72 |
| Oct 09 2013 |
10495 |
475.91 |
| Oct 09 2013 |
12281 |
411.74 |
| Oct 09 2013 |
11291 |
386.11 |
| Oct 09 2013 |
15776 |
393.05 |
| Oct 02 2013 |
10583 |
475.91 |
| Oct 02 2013 |
12306 |
411.74 |
| Oct 02 2013 |
11280 |
386.11 |
| Oct 02 2013 |
15794 |
393.05 |
| Sep 25 2013 |
10558 |
475.91 |
| Sep 25 2013 |
12283 |
411.74 |
| Sep 25 2013 |
11215 |
386.11 |
| Sep 25 2013 |
15745 |
393.05 |
| Sep 18 2013 |
10470 |
475.91 |
| Sep 18 2013 |
12179 |
411.74 |
| Sep 18 2013 |
11179 |
386.11 |
| Sep 18 2013 |
15618 |
393.05 |
| Sep 11 2013 |
10361 |
475.91 |
| Sep 11 2013 |
12164 |
411.74 |
| Sep 11 2013 |
11130 |
386.11 |
| Sep 11 2013 |
15525 |
393.05 |
| Sep 04 2013 |
10476 |
475.91 |
| Sep 04 2013 |
12291 |
411.74 |
| Sep 04 2013 |
11148 |
386.11 |
| Sep 04 2013 |
15651 |
393.05 |
| Aug 28 2013 |
11618 |
499.4 |
| Aug 28 2013 |
13116 |
419.76 |
| Aug 28 2013 |
11237 |
387.04 |
| Aug 28 2013 |
15414 |
391.21 |
| Aug 21 2013 |
11628 |
499.4 |
| Aug 21 2013 |
13189 |
419.76 |
| Aug 21 2013 |
12020 |
394.66 |
| Aug 21 2013 |
15823 |
393.82 |
| Aug 14 2013 |
11080 |
499.4 |
| Aug 14 2013 |
13218 |
419.76 |
| Aug 14 2013 |
12487 |
398.87 |
| Aug 14 2013 |
15874 |
396.08 |
| Aug 07 2013 |
11150 |
496.96 |
| Aug 07 2013 |
13994 |
427.34 |
| Aug 07 2013 |
13577 |
407.39 |
| Aug 07 2013 |
17363 |
405.82 |
| Jul 31 2013 |
11501 |
504.38 |
| Jul 31 2013 |
14238 |
427.34 |
| Jul 31 2013 |
17423 |
442.5 |
| Jul 31 2013 |
19018 |
415.97 |
| Jul 24 2013 |
11537 |
504.38 |
| Jul 24 2013 |
14140 |
427.34 |
| Jul 24 2013 |
17586 |
442.5 |
| Jul 24 2013 |
19126 |
415.97 |
| Jul 17 2013 |
11470 |
504.38 |
| Jul 17 2013 |
14683 |
431.98 |
| Jul 17 2013 |
17669 |
442.5 |
| Jul 17 2013 |
18368 |
410.51 |
| Jul 10 2013 |
11753 |
504.38 |
| Jul 10 2013 |
15991 |
443.05 |
| Jul 10 2013 |
17839 |
442.5 |
| Jul 10 2013 |
18579 |
410.51 |
| Jul 03 2013 |
11799 |
510.05 |
| Jul 03 2013 |
17966 |
462.06 |
| Jul 03 2013 |
17977 |
442.5 |
| Jul 03 2013 |
19524 |
416.93 |
| Jun 26 2013 |
11653 |
510.05 |
| Jun 26 2013 |
17909 |
462.06 |
| Jun 26 2013 |
18254 |
442.5 |
| Jun 26 2013 |
19740 |
416.93 |
| Jun 19 2013 |
11470 |
510.05 |
| Jun 19 2013 |
18104 |
462.06 |
| Jun 19 2013 |
18448 |
442.5 |
| Jun 19 2013 |
19708 |
416.93 |
| Jun 12 2013 |
11763 |
510.05 |
| Jun 12 2013 |
18169 |
462.06 |
| Jun 12 2013 |
20416 |
459.48 |
| Jun 12 2013 |
21698 |
428.49 |
| Jun 05 2013 |
11214 |
510.05 |
| Jun 05 2013 |
18059 |
462.06 |
| Jun 05 2013 |
20127 |
459.48 |
| Jun 05 2013 |
21511 |
428.49 |
| May 29 2013 |
11131 |
510.05 |
| May 29 2013 |
17946 |
462.06 |
| May 29 2013 |
20201 |
459.48 |
| May 29 2013 |
21507 |
428.49 |
| May 22 2013 |
11191 |
510.05 |
| May 22 2013 |
19899 |
478.71 |
| May 22 2013 |
20520 |
459.48 |
| May 22 2013 |
24081 |
442.64 |
| May 15 2013 |
10931 |
510.05 |
| May 15 2013 |
19921 |
479.2 |
| May 15 2013 |
19119 |
446.18 |
| May 15 2013 |
22326 |
431.07 |
| May 08 2013 |
10630 |
510.05 |
| May 08 2013 |
19915 |
479.2 |
| May 08 2013 |
21111 |
464.96 |
| May 08 2013 |
25256 |
450.61 |
| May 01 2013 |
10777 |
510.05 |
| May 01 2013 |
20289 |
479.2 |
| May 01 2013 |
23584 |
488.71 |
| May 01 2013 |
25430 |
450.61 |
| Apr 24 2013 |
10628 |
510.05 |
| Apr 24 2013 |
20060 |
483.09 |
| Apr 24 2013 |
28047 |
548.54 |
| Apr 24 2013 |
28613 |
472.53 |
| Apr 17 2013 |
10815 |
510.05 |
| Apr 17 2013 |
20923 |
491.85 |
| Apr 17 2013 |
27868 |
548.54 |
| Apr 17 2013 |
27512 |
463.93 |
| Apr 10 2013 |
11201 |
523.12 |
| Apr 10 2013 |
20881 |
491.85 |
| Apr 10 2013 |
27327 |
548.54 |
| Apr 10 2013 |
27975 |
468.49 |
| Apr 03 2013 |
11105 |
523.12 |
| Apr 03 2013 |
21600 |
502.45 |
| Apr 03 2013 |
27022 |
548.54 |
| Apr 03 2013 |
28822 |
475.37 |
| Mar 27 2013 |
11304 |
523.12 |
| Mar 27 2013 |
22040 |
502.45 |
| Mar 27 2013 |
29296 |
603.44 |
| Mar 27 2013 |
29916 |
482.74 |
| Mar 20 2013 |
10600 |
523.12 |
| Mar 20 2013 |
23579 |
525.96 |
| Mar 20 2013 |
28709 |
603.44 |
| Mar 20 2013 |
32236 |
501.64 |
| Mar 13 2013 |
7973 |
523.12 |
| Mar 13 2013 |
17915 |
537.94 |
| Mar 13 2013 |
32117 |
501.64 |
| Oct 19 2012 |
9854 |
523.12 |
| Oct 19 2012 |
22342 |
537.94 |
| Oct 19 2012 |
25275 |
603.44 |
| Oct 19 2012 |
35463 |
541.19 |
| Sep 23 2012 |
9690 |
523.12 |
| Sep 23 2012 |
21925 |
537.94 |
| Sep 23 2012 |
25020 |
603.44 |
| Sep 23 2012 |
34951 |
541.19 |
| Aug 31 2012 |
8194 |
488 |
| Aug 31 2012 |
21041 |
539.57 |
| Aug 31 2012 |
33539 |
534.98 |
| Aug 24 2012 |
8058 |
488 |
| Aug 24 2012 |
20759 |
539.57 |
| Aug 24 2012 |
33125 |
534.98 |
| Aug 10 2012 |
8629 |
532.26 |
| Aug 10 2012 |
19984 |
539.57 |
| Aug 10 2012 |
32276 |
537.81 |
| Aug 03 2012 |
20069 |
552.06 |
| Aug 03 2012 |
32906 |
552.06 |
| Jul 27 2012 |
19771 |
552.06 |
| Jul 27 2012 |
32148 |
552.06 |
