| Aug 26 2015 |
6082 |
390.71 |
| Aug 26 2015 |
5817 |
361.32 |
| Aug 26 2015 |
14124 |
398.13 |
| Aug 19 2015 |
6027 |
390.71 |
| Aug 19 2015 |
6011 |
361.32 |
| Aug 19 2015 |
14285 |
398.13 |
| Aug 12 2015 |
6067 |
390.71 |
| Aug 12 2015 |
5977 |
361.32 |
| Aug 12 2015 |
14321 |
398.13 |
| Aug 05 2015 |
6070 |
390.71 |
| Aug 05 2015 |
4580 |
342.99 |
| Aug 05 2015 |
12235 |
383.43 |
| Jul 29 2015 |
6024 |
390.71 |
| Jul 29 2015 |
4567 |
342.99 |
| Jul 29 2015 |
12412 |
383.43 |
| Jul 22 2015 |
6046 |
390.71 |
| Jul 22 2015 |
4570 |
342.99 |
| Jul 22 2015 |
12420 |
383.43 |
| Jul 15 2015 |
6181 |
390.71 |
| Jul 15 2015 |
4738 |
342.99 |
| Jul 15 2015 |
12550 |
383.43 |
| Jul 08 2015 |
6251 |
390.71 |
| Jul 08 2015 |
4486 |
338.98 |
| Jul 08 2015 |
10061 |
362.87 |
| Jul 01 2015 |
6310 |
390.71 |
| Jul 01 2015 |
4524 |
338.98 |
| Jul 01 2015 |
10141 |
362.87 |
| Jun 24 2015 |
6303 |
390.71 |
| Jun 24 2015 |
4344 |
335.94 |
| Jun 24 2015 |
8367 |
346.89 |
| Jun 17 2015 |
6284 |
390.71 |
| Jun 17 2015 |
4337 |
335.94 |
| Jun 17 2015 |
8457 |
346.89 |
| Jun 10 2015 |
6309 |
390.71 |
| Jun 10 2015 |
4367 |
335.94 |
| Jun 10 2015 |
8402 |
346.89 |
| Jun 03 2015 |
6273 |
390.71 |
| Jun 03 2015 |
4459 |
335.94 |
| Jun 03 2015 |
8531 |
346.89 |
| May 27 2015 |
6202 |
390.71 |
| May 27 2015 |
4570 |
338.39 |
| May 27 2015 |
7561 |
338.39 |
| May 20 2015 |
6113 |
389.3 |
| May 20 2015 |
4226 |
332.76 |
| May 20 2015 |
7227 |
334.19 |
| May 13 2015 |
6134 |
389.3 |
| May 13 2015 |
4271 |
332.76 |
| May 13 2015 |
7264 |
334.19 |
| May 06 2015 |
5774 |
389.3 |
| May 06 2015 |
4143 |
332.05 |
| May 06 2015 |
7071 |
334.19 |
| Apr 29 2015 |
5963 |
389.3 |
| Apr 29 2015 |
4207 |
332.05 |
| Apr 29 2015 |
7158 |
334.19 |
| Apr 22 2015 |
6067 |
389.3 |
| Apr 22 2015 |
4259 |
332.05 |
| Apr 22 2015 |
7196 |
334.19 |
| Apr 15 2015 |
6010 |
389.3 |
| Apr 15 2015 |
4305 |
332.05 |
| Apr 15 2015 |
7257 |
334.19 |
| Apr 08 2015 |
6025 |
389.3 |
| Apr 08 2015 |
4307 |
332.05 |
| Apr 08 2015 |
7300 |
334.19 |
| Apr 01 2015 |
6003 |
389.3 |
| Apr 01 2015 |
4358 |
332.05 |
| Apr 01 2015 |
7410 |
334.19 |
| Mar 25 2015 |
5972 |
389.3 |
| Mar 25 2015 |
4164 |
332.05 |
| Mar 25 2015 |
7222 |
334.19 |
| Mar 18 2015 |
5766 |
389.3 |
| Mar 18 2015 |
4092 |
332.05 |
| Mar 18 2015 |
7131 |
334.19 |
| Mar 11 2015 |
5971 |
389.3 |
| Mar 11 2015 |
4173 |
332.05 |
| Mar 11 2015 |
7409 |
334.19 |
| Mar 04 2015 |
6066 |
389.3 |
| Mar 04 2015 |
4259 |
332.05 |
| Mar 04 2015 |
7491 |
334.19 |
| Feb 25 2015 |
5992 |
389.3 |
| Feb 25 2015 |
4297 |
332.05 |
| Feb 25 2015 |
7507 |
334.19 |
| Feb 18 2015 |
6034 |
389.3 |
| Feb 18 2015 |
4387 |
332.05 |
| Feb 18 2015 |
7584 |
334.19 |
| Feb 11 2015 |
6069 |
389.3 |
| Feb 11 2015 |
4423 |
332.05 |
| Feb 11 2015 |
7603 |
334.19 |
| Feb 04 2015 |
6074 |
389.3 |
| Feb 04 2015 |
4445 |
332.05 |
| Feb 04 2015 |
7620 |
334.19 |
| Jan 28 2015 |
6074 |
389.3 |
| Jan 28 2015 |
4448 |
332.05 |
| Jan 28 2015 |
7645 |
334.19 |
| Jan 21 2015 |
6079 |
389.3 |
| Jan 21 2015 |
4464 |
332.05 |
| Jan 21 2015 |
7670 |
334.19 |
| Jan 14 2015 |
6079 |
389.3 |
| Jan 14 2015 |
4467 |
332.05 |
| Jan 14 2015 |
7680 |
334.19 |
| Jan 07 2015 |
6079 |
389.3 |
| Jan 07 2015 |
4467 |
332.05 |
| Jan 07 2015 |
7675 |
334.19 |
| Dec 31 2014 |
6087 |
389.3 |
| Dec 31 2014 |
4467 |
332.05 |
| Dec 31 2014 |
7675 |
334.19 |
| Dec 24 2014 |
6087 |
389.3 |
| Dec 24 2014 |
4467 |
332.05 |
| Dec 24 2014 |
7675 |
334.19 |
| Dec 17 2014 |
6087 |
389.3 |
| Dec 17 2014 |
4467 |
332.05 |
| Dec 17 2014 |
7676 |
334.19 |
| Dec 10 2014 |
6087 |
389.3 |
| Dec 10 2014 |
4467 |
332.05 |
| Dec 10 2014 |
7676 |
334.19 |
| Dec 03 2014 |
6088 |
389.3 |
| Dec 03 2014 |
4467 |
332.05 |
| Dec 03 2014 |
7676 |
334.19 |
| Nov 26 2014 |
6088 |
389.3 |
| Nov 26 2014 |
4467 |
332.05 |
| Nov 26 2014 |
7676 |
334.19 |
| Nov 19 2014 |
6088 |
389.3 |
| Nov 19 2014 |
4467 |
332.05 |
| Nov 19 2014 |
7676 |
334.19 |
| Nov 12 2014 |
6088 |
389.3 |
| Nov 12 2014 |
4467 |
332.05 |
| Nov 12 2014 |
7676 |
334.19 |
| Nov 05 2014 |
6088 |
389.3 |
| Nov 05 2014 |
4467 |
332.05 |
| Nov 05 2014 |
7676 |
334.19 |
| Oct 29 2014 |
6088 |
389.3 |
| Oct 29 2014 |
4468 |
332.05 |
| Oct 29 2014 |
7676 |
334.19 |
| Oct 22 2014 |
6085 |
389.3 |
| Oct 22 2014 |
4467 |
332.05 |
| Oct 22 2014 |
7689 |
334.19 |
| Oct 15 2014 |
6082 |
389.3 |
| Oct 15 2014 |
4456 |
332.05 |
| Oct 15 2014 |
7684 |
334.19 |
| Oct 08 2014 |
6080 |
389.3 |
| Oct 08 2014 |
4467 |
332.05 |
| Oct 08 2014 |
7688 |
334.19 |
| Oct 01 2014 |
6083 |
389.3 |
| Oct 01 2014 |
4471 |
332.05 |
| Oct 01 2014 |
7696 |
334.19 |
| Sep 24 2014 |
6059 |
389.3 |
| Sep 24 2014 |
4474 |
332.05 |
| Sep 24 2014 |
7685 |
334.19 |
| Sep 17 2014 |
6038 |
389.3 |
| Sep 17 2014 |
4463 |
332.05 |
| Sep 17 2014 |
7696 |
334.19 |
| Sep 10 2014 |
6044 |
389.3 |
| Sep 10 2014 |
4475 |
332.05 |
| Sep 10 2014 |
7684 |
334.19 |
| Sep 03 2014 |
6055 |
389.3 |
| Sep 03 2014 |
4481 |
332.05 |
| Sep 03 2014 |
7713 |
334.19 |
| Aug 27 2014 |
5868 |
387.89 |
| Aug 27 2014 |
4417 |
332.05 |
| Aug 27 2014 |
7304 |
330.34 |
| Aug 20 2014 |
5853 |
387.89 |
| Aug 20 2014 |
4427 |
332.05 |
| Aug 20 2014 |
7335 |
330.34 |
| Aug 13 2014 |
5879 |
387.89 |
| Aug 13 2014 |
4736 |
336.76 |
| Aug 13 2014 |
7696 |
333.47 |
| Aug 06 2014 |
5856 |
387.89 |
| Aug 06 2014 |
4801 |
336.76 |
| Aug 06 2014 |
7702 |
333.47 |
| Jul 30 2014 |
5942 |
387.89 |
| Jul 30 2014 |
4801 |
336.76 |
| Jul 30 2014 |
7773 |
333.47 |
| Jul 23 2014 |
5814 |
387.89 |
| Jul 23 2014 |
4808 |
336.76 |
| Jul 23 2014 |
7799 |
333.47 |
| Jul 16 2014 |
5906 |
387.89 |
| Jul 16 2014 |
4847 |
336.76 |
| Jul 16 2014 |
7767 |
333.47 |
| Jul 09 2014 |
5771 |
387.89 |
| Jul 09 2014 |
5549 |
346.48 |
| Jul 09 2014 |
7898 |
334.73 |
| Jul 02 2014 |
5924 |
387.89 |
| Jul 02 2014 |
5589 |
346.48 |
| Jul 02 2014 |
8004 |
334.73 |
| Jun 25 2014 |
5774 |
387.89 |
| Jun 25 2014 |
6801 |
360.66 |
| Jun 25 2014 |
8306 |
338.3 |
| Jun 18 2014 |
5759 |
387.89 |
| Jun 18 2014 |
6832 |
360.66 |
| Jun 18 2014 |
8360 |
338.3 |
| Jun 11 2014 |
6029 |
387.89 |
| Jun 11 2014 |
6860 |
360.64 |
| Jun 11 2014 |
8454 |
338.27 |
| Jun 04 2014 |
6082 |
387.89 |
| Jun 04 2014 |
6945 |
360.64 |
| Jun 04 2014 |
8538 |
338.27 |
| May 28 2014 |
6133 |
387.89 |
| May 28 2014 |
8311 |
375.4 |
| May 28 2014 |
8557 |
338.27 |
| May 21 2014 |
13595 |
425.68 |
| May 21 2014 |
13006 |
374.53 |
| May 14 2014 |
13716 |
425.68 |
| May 14 2014 |
13057 |
374.53 |
| May 07 2014 |
13332 |
425.68 |
| May 07 2014 |
12885 |
374.53 |
| Apr 30 2014 |
13793 |
425.68 |
| Apr 30 2014 |
13249 |
374.53 |
| Apr 23 2014 |
14080 |
425.68 |
| Apr 23 2014 |
13427 |
374.53 |
| Apr 16 2014 |
14085 |
425.68 |
| Apr 16 2014 |
13356 |
374.53 |
| Apr 09 2014 |
13562 |
416.73 |
| Apr 09 2014 |
13569 |
374.53 |
| Apr 02 2014 |
13595 |
416.73 |
| Apr 02 2014 |
15876 |
393.02 |
| Mar 26 2014 |
13355 |
416.73 |
| Mar 26 2014 |
19755 |
471.06 |
| Mar 26 2014 |
15876 |
393.02 |
| Mar 19 2014 |
13311 |
416.73 |
| Mar 19 2014 |
19872 |
471.06 |
| Mar 19 2014 |
15861 |
393.02 |
| Mar 12 2014 |
15425 |
435.49 |
| Mar 12 2014 |
18233 |
455.43 |
| Mar 12 2014 |
17575 |
405.08 |
| Mar 05 2014 |
15216 |
435.49 |
| Mar 05 2014 |
18246 |
455.43 |
| Mar 05 2014 |
17467 |
405.08 |
| Feb 26 2014 |
15153 |
435.49 |
| Feb 26 2014 |
20372 |
475.96 |
| Feb 26 2014 |
17480 |
405.08 |
| Feb 19 2014 |
15224 |
435.49 |
| Feb 19 2014 |
20415 |
475.96 |
| Feb 19 2014 |
17509 |
405.08 |
| Feb 12 2014 |
15201 |
435.49 |
| Feb 12 2014 |
20394 |
475.96 |
| Feb 12 2014 |
17483 |
405.08 |
| Feb 05 2014 |
15249 |
435.49 |
| Feb 05 2014 |
20546 |
475.96 |
| Feb 05 2014 |
17555 |
405.08 |
| Jan 29 2014 |
15178 |
435.49 |
| Jan 29 2014 |
20688 |
475.96 |
| Jan 29 2014 |
17562 |
405.08 |
| Jan 22 2014 |
15106 |
435.49 |
| Jan 22 2014 |
20641 |
475.96 |
| Jan 22 2014 |
17505 |
405.08 |
| Jan 15 2014 |
15117 |
435.49 |
| Jan 15 2014 |
20697 |
475.96 |
| Jan 15 2014 |
17540 |
405.08 |
| Jan 08 2014 |
15018 |
435.49 |
| Jan 08 2014 |
20733 |
475.96 |
| Jan 08 2014 |
17498 |
405.08 |
| Jan 01 2014 |
15018 |
435.49 |
| Jan 01 2014 |
20739 |
475.96 |
| Jan 01 2014 |
17500 |
405.08 |
| Dec 25 2013 |
15018 |
435.49 |
| Dec 25 2013 |
20739 |
475.96 |
| Dec 25 2013 |
17506 |
405.08 |
| Dec 18 2013 |
15018 |
435.49 |
| Dec 18 2013 |
20739 |
475.96 |
| Dec 18 2013 |
17506 |
405.08 |
| Dec 11 2013 |
15019 |
435.49 |
| Dec 11 2013 |
20739 |
475.96 |
| Dec 11 2013 |
17507 |
405.08 |
| Dec 04 2013 |
15020 |
435.49 |
| Dec 04 2013 |
20740 |
475.96 |
| Dec 04 2013 |
17508 |
405.08 |
| Nov 27 2013 |
15020 |
435.49 |
| Nov 27 2013 |
20740 |
475.96 |
| Nov 27 2013 |
17508 |
405.08 |
| Nov 20 2013 |
15020 |
435.49 |
| Nov 20 2013 |
20740 |
475.96 |
| Nov 20 2013 |
17509 |
405.08 |
| Nov 13 2013 |
15020 |
435.49 |
| Nov 13 2013 |
20742 |
475.96 |
| Nov 13 2013 |
17509 |
405.08 |
| Nov 06 2013 |
15020 |
435.49 |
| Nov 06 2013 |
20743 |
475.96 |
| Nov 06 2013 |
17509 |
405.08 |
| Oct 30 2013 |
15020 |
435.49 |
| Oct 30 2013 |
20741 |
475.96 |
| Oct 30 2013 |
17508 |
405.08 |
| Oct 23 2013 |
15011 |
435.49 |
| Oct 23 2013 |
20742 |
475.96 |
| Oct 23 2013 |
17505 |
405.08 |
| Oct 16 2013 |
15030 |
435.49 |
| Oct 16 2013 |
20700 |
475.96 |
| Oct 16 2013 |
17493 |
405.08 |
| Oct 09 2013 |
14861 |
435.49 |
| Oct 09 2013 |
20674 |
475.96 |
| Oct 09 2013 |
17400 |
405.08 |
| Oct 02 2013 |
14881 |
435.49 |
| Oct 02 2013 |
20659 |
475.96 |
| Oct 02 2013 |
17432 |
405.08 |
| Sep 25 2013 |
14860 |
435.49 |
| Sep 25 2013 |
20563 |
475.96 |
| Sep 25 2013 |
17387 |
405.08 |
| Sep 18 2013 |
14731 |
435.49 |
| Sep 18 2013 |
20474 |
475.96 |
| Sep 18 2013 |
17244 |
405.08 |
| Sep 11 2013 |
14694 |
435.49 |
| Sep 11 2013 |
20345 |
475.96 |
| Sep 11 2013 |
17129 |
405.08 |
| Sep 04 2013 |
14842 |
435.49 |
| Sep 04 2013 |
20300 |
475.96 |
| Sep 04 2013 |
17250 |
405.08 |
| Aug 28 2013 |
14940 |
437.09 |
| Aug 28 2013 |
20249 |
475.96 |
| Aug 28 2013 |
21068 |
431.85 |
| Aug 21 2013 |
15031 |
437.09 |
| Aug 21 2013 |
20359 |
475.96 |
| Aug 21 2013 |
21201 |
431.85 |
| Aug 14 2013 |
15042 |
437.09 |
| Aug 14 2013 |
20465 |
475.96 |
| Aug 14 2013 |
20944 |
431.85 |
| Aug 07 2013 |
15578 |
442.12 |
| Aug 07 2013 |
20722 |
475.96 |
| Aug 07 2013 |
23340 |
447.44 |
| Jul 31 2013 |
15849 |
442.12 |
| Jul 31 2013 |
20906 |
475.96 |
| Jul 31 2013 |
23616 |
447.44 |
| Jul 24 2013 |
13814 |
424.26 |
| Jul 24 2013 |
21087 |
475.96 |
| Jul 24 2013 |
19973 |
421.58 |
| Jul 17 2013 |
13858 |
424.26 |
| Jul 17 2013 |
21186 |
475.96 |
| Jul 17 2013 |
20033 |
421.58 |
| Jul 10 2013 |
19490 |
476.78 |
| Jul 10 2013 |
21381 |
475.96 |
| Jul 10 2013 |
23306 |
442.02 |
| Jul 03 2013 |
18753 |
469.39 |
| Jul 03 2013 |
21555 |
475.96 |
| Jul 03 2013 |
21536 |
429.99 |
| Jun 26 2013 |
18689 |
469.39 |
| Jun 26 2013 |
21876 |
475.96 |
| Jun 26 2013 |
21722 |
429.99 |
| Jun 19 2013 |
18884 |
469.39 |
| Jun 19 2013 |
22122 |
475.96 |
| Jun 19 2013 |
21696 |
429.99 |
| Jun 12 2013 |
18951 |
469.39 |
| Jun 12 2013 |
22180 |
475.96 |
| Jun 12 2013 |
21928 |
429.99 |
| Jun 05 2013 |
18818 |
469.39 |
| Jun 05 2013 |
21831 |
475.96 |
| Jun 05 2013 |
21747 |
429.99 |
| May 29 2013 |
18708 |
469.39 |
| May 29 2013 |
21873 |
475.96 |
| May 29 2013 |
21756 |
429.99 |
| May 22 2013 |
19029 |
469.39 |
| May 22 2013 |
22199 |
475.96 |
| May 22 2013 |
22163 |
429.99 |
| May 15 2013 |
19029 |
469.39 |
| May 15 2013 |
22322 |
475.96 |
| May 15 2013 |
22146 |
429.99 |
| May 08 2013 |
19023 |
469.39 |
| May 08 2013 |
22222 |
475.96 |
| May 08 2013 |
22087 |
429.99 |
| May 01 2013 |
19366 |
469.39 |
| May 01 2013 |
22344 |
475.96 |
| May 01 2013 |
22249 |
429.99 |
| Apr 24 2013 |
18805 |
469.39 |
| Apr 24 2013 |
22322 |
475.96 |
| Apr 24 2013 |
22112 |
429.99 |
| Apr 17 2013 |
18919 |
469.39 |
| Apr 17 2013 |
22290 |
475.96 |
| Apr 17 2013 |
22124 |
429.99 |
| Apr 10 2013 |
19819 |
479.59 |
| Apr 10 2013 |
21879 |
475.96 |
| Apr 10 2013 |
24211 |
444.27 |
| Apr 03 2013 |
19744 |
479.59 |
| Apr 03 2013 |
21696 |
475.96 |
| Apr 03 2013 |
24163 |
444.27 |
| Mar 27 2013 |
20154 |
479.59 |
| Mar 27 2013 |
21958 |
478.41 |
| Mar 27 2013 |
25708 |
453.46 |
| Mar 20 2013 |
20026 |
479.59 |
| Mar 20 2013 |
24610 |
517.03 |
| Mar 20 2013 |
30381 |
487.08 |
| Mar 13 2013 |
14844 |
479.59 |
| Mar 13 2013 |
30294 |
487.08 |
| Oct 19 2012 |
18589 |
479.59 |
| Oct 19 2012 |
28397 |
479.59 |
| Sep 23 2012 |
18285 |
479.59 |
| Sep 23 2012 |
28063 |
479.59 |
| Aug 31 2012 |
17020 |
472.78 |
| Aug 31 2012 |
26567 |
472.78 |
| Aug 24 2012 |
16815 |
472.78 |
| Aug 24 2012 |
26284 |
472.78 |
| Aug 10 2012 |
16224 |
472.78 |
| Aug 10 2012 |
25561 |
472.78 |
| Aug 03 2012 |
13967 |
447.2 |
| Aug 03 2012 |
21776 |
447.2 |
| Jul 27 2012 |
18521 |
523.84 |
| Jul 27 2012 |
29913 |
523.84 |
