Aug 05 2016 |
11586 |
395.66 |
Jul 29 2016 |
6147 |
412.29 |
Jul 29 2016 |
9340 |
413.98 |
Jul 29 2016 |
14699 |
417.15 |
Jul 22 2016 |
6250 |
412.29 |
Jul 22 2016 |
9462 |
413.98 |
Jul 22 2016 |
14865 |
417.15 |
Jun 22 2016 |
6220 |
412.29 |
Jun 22 2016 |
8859 |
406.24 |
Jun 22 2016 |
14139 |
405.34 |
Jun 15 2016 |
6421 |
412.29 |
Jun 15 2016 |
8966 |
406.24 |
Jun 15 2016 |
14303 |
405.34 |
Jun 08 2016 |
6497 |
412.29 |
Jun 08 2016 |
8979 |
406.24 |
Jun 08 2016 |
14345 |
405.34 |
Jun 01 2016 |
6680 |
412.29 |
Jun 01 2016 |
9090 |
406.24 |
Jun 01 2016 |
14591 |
405.34 |
May 25 2016 |
6619 |
412.29 |
May 25 2016 |
9106 |
406.24 |
May 25 2016 |
14559 |
405.34 |
May 18 2016 |
6671 |
412.29 |
May 18 2016 |
9169 |
406.24 |
May 18 2016 |
14641 |
405.34 |
May 11 2016 |
6590 |
412.29 |
May 11 2016 |
9183 |
406.24 |
May 11 2016 |
14608 |
405.34 |
May 04 2016 |
6595 |
412.29 |
May 04 2016 |
9126 |
406.24 |
May 04 2016 |
14581 |
405.34 |
Apr 27 2016 |
6753 |
412.29 |
Apr 27 2016 |
9328 |
406.24 |
Apr 27 2016 |
14831 |
405.34 |
Apr 20 2016 |
6800 |
412.29 |
Apr 20 2016 |
9335 |
406.24 |
Apr 20 2016 |
14867 |
405.34 |
Apr 13 2016 |
6861 |
412.29 |
Apr 13 2016 |
9565 |
406.24 |
Apr 13 2016 |
14833 |
405.34 |
Apr 06 2016 |
6978 |
412.29 |
Apr 06 2016 |
10172 |
410.15 |
Apr 06 2016 |
14356 |
401.25 |
Mar 30 2016 |
6788 |
412.29 |
Mar 30 2016 |
10063 |
410.15 |
Mar 30 2016 |
14208 |
401.25 |
Mar 23 2016 |
7034 |
412.29 |
Mar 23 2016 |
10272 |
410.15 |
Mar 23 2016 |
14364 |
401.25 |
Mar 16 2016 |
7014 |
412.29 |
Mar 16 2016 |
10344 |
410.15 |
Mar 16 2016 |
14310 |
401.25 |
Mar 09 2016 |
7065 |
412.29 |
Mar 09 2016 |
10382 |
410.15 |
Mar 09 2016 |
14378 |
401.25 |
Mar 02 2016 |
7092 |
412.29 |
Mar 02 2016 |
10238 |
410.15 |
Mar 02 2016 |
14290 |
401.25 |
Feb 24 2016 |
7071 |
412.29 |
Feb 24 2016 |
10262 |
410.15 |
Feb 24 2016 |
14267 |
401.25 |
Feb 17 2016 |
7137 |
412.29 |
Feb 17 2016 |
10404 |
410.15 |
Feb 17 2016 |
14416 |
401.25 |
Feb 10 2016 |
7180 |
412.29 |
Feb 10 2016 |
10392 |
410.15 |
Feb 10 2016 |
14415 |
401.25 |
Feb 03 2016 |
7181 |
412.29 |
Feb 03 2016 |
10413 |
410.15 |
Feb 03 2016 |
14450 |
401.25 |
Jan 27 2016 |
7181 |
412.29 |
Jan 27 2016 |
10445 |
410.15 |
Jan 27 2016 |
14454 |
401.25 |
Jan 20 2016 |
7186 |
412.29 |
Jan 20 2016 |
10437 |
410.15 |
Jan 20 2016 |
14460 |
401.25 |
Jan 13 2016 |
7186 |
412.29 |
Jan 13 2016 |
10449 |
410.15 |
Jan 13 2016 |
14486 |
401.25 |
Jan 06 2016 |
7186 |
412.29 |
Jan 06 2016 |
10449 |
410.15 |
Jan 06 2016 |
14495 |
401.25 |
Dec 30 2015 |
7186 |
412.29 |
Dec 30 2015 |
10449 |
410.15 |
Dec 30 2015 |
14490 |
401.25 |
Dec 23 2015 |
7186 |
412.29 |
Dec 23 2015 |
10449 |
410.15 |
Dec 23 2015 |
14491 |
401.25 |
Dec 16 2015 |
7186 |
412.29 |
Dec 16 2015 |
10449 |
410.15 |
Dec 16 2015 |
14491 |
401.25 |
Dec 09 2015 |
7186 |
412.29 |
Dec 09 2015 |
10449 |
410.15 |
Dec 09 2015 |
14495 |
401.25 |
Dec 02 2015 |
7186 |
412.29 |
Dec 02 2015 |
10450 |
410.15 |
Dec 02 2015 |
14496 |
401.25 |
Nov 25 2015 |
7186 |
412.29 |
Nov 25 2015 |
10450 |
410.15 |
Nov 25 2015 |
14497 |
401.25 |
Nov 18 2015 |
7186 |
412.29 |
Nov 18 2015 |
10449 |
410.15 |
Nov 18 2015 |
14497 |
401.25 |
Nov 11 2015 |
7186 |
412.29 |
Nov 11 2015 |
10439 |
410.15 |
Nov 11 2015 |
14493 |
401.25 |
Nov 04 2015 |
7186 |
412.29 |
Nov 04 2015 |
10439 |
410.15 |
Nov 04 2015 |
14493 |
401.25 |
Oct 28 2015 |
7173 |
412.29 |
Oct 28 2015 |
10440 |
410.15 |
Oct 28 2015 |
14476 |
401.25 |
Oct 21 2015 |
7151 |
412.29 |
Oct 21 2015 |
10411 |
410.15 |
Oct 21 2015 |
14469 |
401.25 |
Oct 14 2015 |
7151 |
412.29 |
Oct 14 2015 |
10407 |
410.15 |
Oct 14 2015 |
14476 |
401.25 |
Oct 07 2015 |
7152 |
412.29 |
Oct 07 2015 |
10427 |
410.15 |
Oct 07 2015 |
14476 |
401.25 |
Sep 30 2015 |
7164 |
412.29 |
Sep 30 2015 |
10430 |
410.15 |
Sep 30 2015 |
14492 |
401.25 |
Sep 23 2015 |
7151 |
412.29 |
Sep 23 2015 |
10486 |
410.15 |
Sep 23 2015 |
14528 |
401.25 |
Sep 16 2015 |
7128 |
412.29 |
Sep 16 2015 |
10380 |
410.15 |
Sep 16 2015 |
14729 |
446.17 |
Sep 16 2015 |
14469 |
401.25 |
Sep 09 2015 |
7083 |
412.29 |
Sep 09 2015 |
10345 |
410.15 |
Sep 09 2015 |
14702 |
446.17 |
Sep 09 2015 |
14436 |
401.25 |
Sep 02 2015 |
6989 |
412.29 |
Sep 02 2015 |
10398 |
410.15 |
Sep 02 2015 |
14590 |
446.17 |
Sep 02 2015 |
14440 |
401.25 |
Aug 26 2015 |
7171 |
412.29 |
Aug 26 2015 |
10554 |
410.15 |
Aug 26 2015 |
14802 |
446.17 |
Aug 26 2015 |
14611 |
401.25 |
Aug 19 2015 |
10354 |
406.33 |
Aug 19 2015 |
14841 |
446.17 |
Aug 19 2015 |
16568 |
413.62 |
Aug 12 2015 |
10357 |
406.33 |
Aug 12 2015 |
14937 |
446.17 |
Aug 12 2015 |
16629 |
413.62 |
Aug 05 2015 |
9194 |
394.25 |
Aug 05 2015 |
14700 |
444.48 |
Aug 05 2015 |
15607 |
406.81 |
Jul 29 2015 |
9225 |
394.25 |
Jul 29 2015 |
14850 |
444.48 |
Jul 29 2015 |
15771 |
406.81 |
Jul 22 2015 |
9224 |
394.25 |
Jul 22 2015 |
14822 |
444.48 |
Jul 22 2015 |
15791 |
406.81 |
Jul 15 2015 |
9418 |
394.25 |
Jul 15 2015 |
14914 |
444.48 |
Jul 15 2015 |
15910 |
406.81 |
Jul 08 2015 |
10727 |
405.87 |
Jul 08 2015 |
14954 |
444.48 |
Jul 08 2015 |
17355 |
415.52 |
Jul 01 2015 |
10788 |
405.87 |
Jul 01 2015 |
15053 |
444.48 |
Jul 01 2015 |
17434 |
415.52 |
Jun 24 2015 |
9662 |
395.35 |
Jun 24 2015 |
15096 |
444.48 |
Jun 24 2015 |
15941 |
405.18 |
Jun 17 2015 |
9658 |
395.35 |
Jun 17 2015 |
15122 |
444.48 |
Jun 17 2015 |
16029 |
405.18 |
Jun 10 2015 |
9705 |
395.35 |
Jun 10 2015 |
15152 |
444.48 |
Jun 10 2015 |
15990 |
405.18 |
Jun 03 2015 |
9994 |
396.71 |
Jun 03 2015 |
15119 |
444.48 |
Jun 03 2015 |
14957 |
396.71 |
May 27 2015 |
9899 |
396.71 |
May 27 2015 |
15070 |
444.48 |
May 27 2015 |
14837 |
396.71 |
May 20 2015 |
9994 |
396.71 |
May 20 2015 |
15131 |
444.48 |
May 20 2015 |
14881 |
396.71 |
May 13 2015 |
10081 |
396.71 |
May 13 2015 |
15081 |
444.48 |
May 13 2015 |
14949 |
396.71 |
May 06 2015 |
9998 |
396.71 |
May 06 2015 |
14739 |
444.48 |
May 06 2015 |
14660 |
396.71 |
Apr 29 2015 |
10148 |
396.71 |
Apr 29 2015 |
19448 |
492.88 |
Apr 29 2015 |
14919 |
396.71 |
Apr 22 2015 |
10204 |
396.71 |
Apr 22 2015 |
19565 |
492.88 |
Apr 22 2015 |
14968 |
396.71 |
Apr 15 2015 |
10083 |
396.71 |
Apr 15 2015 |
19432 |
492.88 |
Apr 15 2015 |
14923 |
396.71 |
Apr 08 2015 |
9406 |
390.42 |
Apr 08 2015 |
18887 |
484.14 |
Apr 08 2015 |
15602 |
401.23 |
Apr 01 2015 |
9492 |
390.42 |
Apr 01 2015 |
19074 |
484.14 |
Apr 01 2015 |
15587 |
399.21 |
Mar 25 2015 |
9145 |
390.42 |
Mar 25 2015 |
18859 |
484.14 |
Mar 25 2015 |
15129 |
399.21 |
Mar 18 2015 |
8906 |
390.42 |
Mar 18 2015 |
18406 |
484.14 |
Mar 18 2015 |
14850 |
399.21 |
Mar 11 2015 |
9100 |
390.42 |
Mar 11 2015 |
18607 |
484.14 |
Mar 11 2015 |
15312 |
399.21 |
Mar 04 2015 |
9236 |
390.42 |
Mar 04 2015 |
18875 |
484.14 |
Mar 04 2015 |
15473 |
399.21 |
Feb 25 2015 |
9259 |
390.42 |
Feb 25 2015 |
18745 |
484.14 |
Feb 25 2015 |
15494 |
399.21 |
Feb 18 2015 |
9348 |
390.42 |
Feb 18 2015 |
18839 |
484.14 |
Feb 18 2015 |
15568 |
399.21 |
Feb 11 2015 |
9391 |
390.42 |
Feb 11 2015 |
18925 |
484.14 |
Feb 11 2015 |
15592 |
399.21 |
Feb 04 2015 |
9428 |
390.42 |
Feb 04 2015 |
18911 |
484.14 |
Feb 04 2015 |
15612 |
399.21 |
Jan 28 2015 |
9418 |
390.42 |
Jan 28 2015 |
18953 |
484.14 |
Jan 28 2015 |
15617 |
399.21 |
Jan 21 2015 |
9443 |
390.42 |
Jan 21 2015 |
18933 |
484.14 |
Jan 21 2015 |
15639 |
399.21 |
Jan 14 2015 |
9455 |
390.42 |
Jan 14 2015 |
18909 |
484.14 |
Jan 14 2015 |
15654 |
399.21 |
Jan 07 2015 |
9455 |
390.42 |
Jan 07 2015 |
18884 |
484.14 |
Jan 07 2015 |
15633 |
399.21 |
Dec 31 2014 |
9455 |
390.42 |
Dec 31 2014 |
18884 |
484.14 |
Dec 31 2014 |
15639 |
399.21 |
Dec 24 2014 |
9455 |
390.42 |
Dec 24 2014 |
18884 |
484.14 |
Dec 24 2014 |
15639 |
399.21 |
Dec 17 2014 |
9455 |
390.42 |
Dec 17 2014 |
18867 |
484.14 |
Dec 17 2014 |
15631 |
399.21 |
Dec 10 2014 |
9455 |
390.42 |
Dec 10 2014 |
18868 |
484.14 |
Dec 10 2014 |
15631 |
399.21 |
Dec 03 2014 |
9455 |
390.42 |
Dec 03 2014 |
18868 |
484.14 |
Dec 03 2014 |
15632 |
399.21 |
Nov 26 2014 |
9455 |
390.42 |
Nov 26 2014 |
18868 |
484.14 |
Nov 26 2014 |
15632 |
399.21 |
Nov 19 2014 |
9455 |
390.42 |
Nov 19 2014 |
18868 |
484.14 |
Nov 19 2014 |
15633 |
399.21 |
Nov 12 2014 |
9455 |
390.42 |
Nov 12 2014 |
18867 |
484.14 |
Nov 12 2014 |
15633 |
399.21 |
Nov 05 2014 |
9455 |
390.42 |
Nov 05 2014 |
18867 |
484.14 |
Nov 05 2014 |
15633 |
399.21 |
Oct 29 2014 |
9452 |
390.42 |
Oct 29 2014 |
18867 |
484.14 |
Oct 29 2014 |
15631 |
399.21 |
Oct 22 2014 |
9444 |
390.42 |
Oct 22 2014 |
18793 |
484.14 |
Oct 22 2014 |
15645 |
399.21 |
Oct 15 2014 |
9412 |
390.42 |
Oct 15 2014 |
18771 |
484.14 |
Oct 15 2014 |
15604 |
399.21 |
Oct 08 2014 |
9416 |
390.42 |
Oct 08 2014 |
18742 |
484.14 |
Oct 08 2014 |
15581 |
399.21 |
Oct 01 2014 |
9424 |
390.42 |
Oct 01 2014 |
18783 |
484.14 |
Oct 01 2014 |
15601 |
399.21 |
Sep 24 2014 |
9465 |
390.42 |
Sep 24 2014 |
18677 |
484.14 |
Sep 24 2014 |
15592 |
399.21 |
Sep 17 2014 |
9397 |
390.42 |
Sep 17 2014 |
19629 |
494.05 |
Sep 17 2014 |
15570 |
399.21 |
Sep 10 2014 |
9418 |
390.42 |
Sep 10 2014 |
19466 |
494.05 |
Sep 10 2014 |
15581 |
399.21 |
Sep 03 2014 |
9424 |
390.42 |
Sep 03 2014 |
18972 |
489.16 |
Sep 03 2014 |
15629 |
399.21 |
Aug 27 2014 |
9347 |
390.42 |
Aug 27 2014 |
19100 |
489.16 |
Aug 27 2014 |
15645 |
399.21 |
Aug 20 2014 |
9341 |
390.42 |
Aug 20 2014 |
18985 |
489.16 |
Aug 20 2014 |
15659 |
399.21 |
Aug 13 2014 |
10020 |
397.19 |
Aug 13 2014 |
19092 |
489.16 |
Aug 13 2014 |
17965 |
415.02 |
Aug 06 2014 |
10020 |
395.82 |
Aug 06 2014 |
19196 |
489.16 |
Aug 06 2014 |
16428 |
403.54 |
Jul 30 2014 |
5434 |
377.25 |
Jul 30 2014 |
10047 |
395.82 |
Jul 30 2014 |
19234 |
489.16 |
Jul 30 2014 |
16551 |
403.54 |
Jul 23 2014 |
5312 |
377.25 |
Jul 23 2014 |
10004 |
395.82 |
Jul 23 2014 |
19011 |
489.16 |
Jul 23 2014 |
16460 |
403.54 |
Jul 16 2014 |
5420 |
377.25 |
Jul 16 2014 |
10104 |
395.82 |
Jul 16 2014 |
18991 |
489.16 |
Jul 16 2014 |
16462 |
403.54 |
Jul 09 2014 |
5293 |
377.25 |
Jul 09 2014 |
9102 |
385.89 |
Jul 09 2014 |
19179 |
489.16 |
Jul 09 2014 |
16804 |
406.19 |
Jul 02 2014 |
5440 |
377.25 |
Jul 02 2014 |
9180 |
385.89 |
Jul 02 2014 |
19353 |
489.16 |
Jul 02 2014 |
16970 |
406.19 |
Jun 25 2014 |
5293 |
377.25 |
Jun 25 2014 |
10426 |
396.93 |
Jun 25 2014 |
19510 |
489.16 |
Jun 25 2014 |
19386 |
423.26 |
Jun 18 2014 |
5848 |
389.75 |
Jun 18 2014 |
10581 |
398.18 |
Jun 18 2014 |
19647 |
489.16 |
Jun 18 2014 |
19408 |
423.26 |
Jun 11 2014 |
6122 |
389.75 |
Jun 11 2014 |
10519 |
398.18 |
Jun 11 2014 |
19659 |
489.16 |
Jun 11 2014 |
19624 |
423.26 |
Jun 04 2014 |
6177 |
389.75 |
Jun 04 2014 |
10393 |
396.2 |
Jun 04 2014 |
15634 |
442.68 |
Jun 04 2014 |
21832 |
436.76 |
May 28 2014 |
6228 |
389.75 |
May 28 2014 |
10376 |
396.2 |
May 28 2014 |
12801 |
414.2 |
May 28 2014 |
21764 |
436.76 |
May 21 2014 |
6231 |
389.75 |
May 21 2014 |
10396 |
396.2 |
May 21 2014 |
12871 |
414.2 |
May 21 2014 |
21901 |
436.76 |
May 14 2014 |
6347 |
389.75 |
May 14 2014 |
10466 |
396.2 |
May 14 2014 |
12950 |
414.2 |
May 14 2014 |
22003 |
436.76 |
May 07 2014 |
6016 |
389.75 |
May 07 2014 |
10156 |
396.2 |
May 07 2014 |
12761 |
414.2 |
May 07 2014 |
16536 |
401.26 |
Apr 30 2014 |
6905 |
401.23 |
Apr 30 2014 |
12402 |
413.22 |
Apr 30 2014 |
13212 |
414.2 |
Apr 30 2014 |
16960 |
401.26 |
Apr 23 2014 |
7113 |
401.23 |
Apr 23 2014 |
12689 |
413.22 |
Apr 23 2014 |
13362 |
414.2 |
Apr 23 2014 |
17197 |
401.26 |
Apr 16 2014 |
7018 |
401.23 |
Apr 16 2014 |
12684 |
413.22 |
Apr 16 2014 |
13267 |
414.2 |
Apr 16 2014 |
17115 |
401.26 |
Apr 09 2014 |
7039 |
401.23 |
Apr 09 2014 |
13134 |
413.22 |
Apr 09 2014 |
13811 |
418.3 |
Apr 09 2014 |
15749 |
389.79 |
Apr 02 2014 |
6845 |
401.23 |
Apr 02 2014 |
12484 |
407.18 |
Apr 02 2014 |
13953 |
418.3 |
Apr 02 2014 |
15419 |
389.79 |
Mar 26 2014 |
6823 |
401.23 |
Mar 26 2014 |
12255 |
407.18 |
Mar 26 2014 |
14221 |
418.3 |
Mar 26 2014 |
15427 |
389.79 |
Mar 19 2014 |
6920 |
401.23 |
Mar 19 2014 |
12218 |
407.18 |
Mar 19 2014 |
13214 |
407.81 |
Mar 19 2014 |
15429 |
389.79 |
Mar 12 2014 |
6923 |
401.23 |
Mar 12 2014 |
12219 |
407.18 |
Mar 12 2014 |
13220 |
407.81 |
Mar 12 2014 |
15427 |
389.79 |
Mar 05 2014 |
6878 |
401.23 |
Mar 05 2014 |
12037 |
407.18 |
Mar 05 2014 |
13236 |
407.81 |
Mar 05 2014 |
15365 |
389.79 |
Feb 26 2014 |
6926 |
401.23 |
Feb 26 2014 |
11988 |
407.18 |
Feb 26 2014 |
13259 |
407.81 |
Feb 26 2014 |
15385 |
389.79 |
Feb 19 2014 |
6961 |
401.23 |
Feb 19 2014 |
12056 |
407.18 |
Feb 19 2014 |
13294 |
407.81 |
Feb 19 2014 |
15404 |
389.79 |
Feb 12 2014 |
7027 |
401.23 |
Feb 12 2014 |
12056 |
407.18 |
Feb 12 2014 |
13299 |
407.81 |
Feb 12 2014 |
15399 |
389.79 |
Feb 05 2014 |
7022 |
401.23 |
Feb 05 2014 |
12084 |
407.18 |
Feb 05 2014 |
13391 |
407.81 |
Feb 05 2014 |
15469 |
389.79 |
Jan 29 2014 |
7022 |
401.23 |
Jan 29 2014 |
12033 |
407.18 |
Jan 29 2014 |
13466 |
407.81 |
Jan 29 2014 |
15481 |
389.79 |
Jan 22 2014 |
7031 |
401.23 |
Jan 22 2014 |
11982 |
407.18 |
Jan 22 2014 |
13441 |
407.81 |
Jan 22 2014 |
15433 |
389.79 |
Jan 15 2014 |
7031 |
401.23 |
Jan 15 2014 |
11984 |
407.18 |
Jan 15 2014 |
13474 |
407.81 |
Jan 15 2014 |
15466 |
389.79 |
Jan 08 2014 |
7031 |
401.23 |
Jan 08 2014 |
11920 |
407.18 |
Jan 08 2014 |
13489 |
407.81 |
Jan 08 2014 |
15431 |
389.79 |
Jan 01 2014 |
7031 |
401.23 |
Jan 01 2014 |
11920 |
407.18 |
Jan 01 2014 |
13492 |
407.81 |
Jan 01 2014 |
15431 |
389.79 |
Dec 25 2013 |
7047 |
401.23 |
Dec 25 2013 |
11920 |
407.18 |
Dec 25 2013 |
13492 |
407.81 |
Dec 25 2013 |
15433 |
389.79 |
Dec 18 2013 |
7047 |
401.23 |
Dec 18 2013 |
11920 |
407.18 |
Dec 18 2013 |
13492 |
407.81 |
Dec 18 2013 |
15433 |
389.79 |
Dec 11 2013 |
7049 |
401.23 |
Dec 11 2013 |
11921 |
407.18 |
Dec 11 2013 |
13492 |
407.81 |
Dec 11 2013 |
15434 |
389.79 |
Dec 04 2013 |
7049 |
401.23 |
Dec 04 2013 |
11922 |
407.18 |
Dec 04 2013 |
13492 |
407.81 |
Dec 04 2013 |
15435 |
389.79 |
Nov 27 2013 |
7049 |
401.23 |
Nov 27 2013 |
11922 |
407.18 |
Nov 27 2013 |
13492 |
407.81 |
Nov 27 2013 |
15435 |
389.79 |
Nov 20 2013 |
7050 |
401.23 |
Nov 20 2013 |
11922 |
407.18 |
Nov 20 2013 |
13492 |
407.81 |
Nov 20 2013 |
15436 |
389.79 |
Nov 13 2013 |
7050 |
401.23 |
Nov 13 2013 |
11922 |
407.18 |
Nov 13 2013 |
13493 |
407.81 |
Nov 13 2013 |
15436 |
389.79 |
Nov 06 2013 |
7050 |
401.23 |
Nov 06 2013 |
11922 |
407.18 |
Nov 06 2013 |
13494 |
407.81 |
Nov 06 2013 |
15436 |
389.79 |
Oct 30 2013 |
7050 |
401.23 |
Oct 30 2013 |
11922 |
407.18 |
Oct 30 2013 |
13492 |
407.81 |
Oct 30 2013 |
15435 |
389.79 |
Oct 23 2013 |
7050 |
401.23 |
Oct 23 2013 |
11917 |
407.18 |
Oct 23 2013 |
13493 |
407.81 |
Oct 23 2013 |
15432 |
389.79 |
Oct 16 2013 |
7020 |
401.23 |
Oct 16 2013 |
11942 |
407.18 |
Oct 16 2013 |
13472 |
407.81 |
Oct 16 2013 |
15437 |
389.79 |
Oct 09 2013 |
6965 |
401.23 |
Oct 09 2013 |
11813 |
407.18 |
Oct 09 2013 |
13470 |
407.81 |
Oct 09 2013 |
14793 |
385.44 |
Oct 02 2013 |
7020 |
401.23 |
Oct 02 2013 |
11837 |
407.18 |
Oct 02 2013 |
13460 |
407.81 |
Oct 02 2013 |
14818 |
385.44 |
Sep 25 2013 |
6992 |
401.23 |
Sep 25 2013 |
11807 |
407.18 |
Sep 25 2013 |
12955 |
403.46 |
Sep 25 2013 |
14778 |
385.44 |
Sep 18 2013 |
6955 |
401.23 |
Sep 18 2013 |
11714 |
407.18 |
Sep 18 2013 |
12901 |
403.46 |
Sep 18 2013 |
14644 |
385.44 |
Sep 11 2013 |
6864 |
401.23 |
Sep 11 2013 |
11703 |
407.18 |
Sep 11 2013 |
12825 |
403.46 |
Sep 11 2013 |
14564 |
385.44 |
Sep 04 2013 |
6920 |
401.23 |
Sep 04 2013 |
11841 |
407.18 |
Sep 04 2013 |
12849 |
403.46 |
Sep 04 2013 |
14669 |
385.44 |
Aug 28 2013 |
7117 |
401.23 |
Aug 28 2013 |
11818 |
407.18 |
Aug 28 2013 |
12840 |
403.46 |
Aug 28 2013 |
14650 |
385.44 |
Aug 21 2013 |
7118 |
401.23 |
Aug 21 2013 |
11899 |
407.18 |
Aug 21 2013 |
12906 |
403.46 |
Aug 21 2013 |
14741 |
385.44 |
Aug 14 2013 |
6668 |
401.23 |
Aug 14 2013 |
12932 |
417.01 |
Aug 14 2013 |
12990 |
403.46 |
Aug 14 2013 |
14759 |
387.55 |
Aug 07 2013 |
6742 |
401.23 |
Aug 07 2013 |
12943 |
417.01 |
Aug 07 2013 |
13191 |
403.46 |
Aug 07 2013 |
14905 |
387.55 |
Jul 31 2013 |
7927 |
424.17 |
Jul 31 2013 |
13153 |
417.01 |
Jul 31 2013 |
13312 |
403.46 |
Jul 31 2013 |
16476 |
397.82 |
Jul 24 2013 |
7940 |
424.17 |
Jul 24 2013 |
13065 |
417.01 |
Jul 24 2013 |
13462 |
403.46 |
Jul 24 2013 |
16566 |
397.82 |
Jul 17 2013 |
7847 |
424.17 |
Jul 17 2013 |
13099 |
417.01 |
Jul 17 2013 |
13513 |
403.46 |
Jul 17 2013 |
16590 |
397.82 |
Jul 10 2013 |
8028 |
424.17 |
Jul 10 2013 |
14158 |
426.22 |
Jul 10 2013 |
13650 |
403.46 |
Jul 10 2013 |
17546 |
402.92 |
Jul 03 2013 |
7929 |
424.17 |
Jul 03 2013 |
14152 |
426.22 |
Jul 03 2013 |
13783 |
403.46 |
Jul 03 2013 |
17554 |
402.92 |
Jun 26 2013 |
7793 |
424.17 |
Jun 26 2013 |
14132 |
426.22 |
Jun 26 2013 |
14061 |
403.46 |
Jun 26 2013 |
17746 |
402.92 |
Jun 19 2013 |
7572 |
424.17 |
Jun 19 2013 |
14310 |
426.22 |
Jun 19 2013 |
14200 |
403.46 |
Jun 19 2013 |
17679 |
402.92 |
Jun 12 2013 |
7837 |
424.17 |
Jun 12 2013 |
14393 |
426.22 |
Jun 12 2013 |
15949 |
419.71 |
Jun 12 2013 |
18586 |
407.84 |
Jun 05 2013 |
7502 |
424.17 |
Jun 05 2013 |
14290 |
426.22 |
Jun 05 2013 |
19021 |
449.34 |
Jun 05 2013 |
19794 |
416.97 |
May 29 2013 |
7456 |
424.17 |
May 29 2013 |
14205 |
426.22 |
May 29 2013 |
19063 |
449.34 |
May 29 2013 |
19798 |
416.97 |
May 22 2013 |
7486 |
424.17 |
May 22 2013 |
14449 |
426.22 |
May 22 2013 |
19375 |
449.34 |
May 22 2013 |
20184 |
416.97 |
May 15 2013 |
7340 |
424.17 |
May 15 2013 |
14459 |
426.22 |
May 15 2013 |
19222 |
447.2 |
May 15 2013 |
20157 |
416.97 |
May 08 2013 |
7094 |
424.17 |
May 08 2013 |
14476 |
426.22 |
May 08 2013 |
19141 |
447.2 |
May 08 2013 |
20078 |
416.97 |
May 01 2013 |
18865 |
464.42 |
May 01 2013 |
19271 |
447.2 |
May 01 2013 |
22034 |
428.78 |
Apr 24 2013 |
18355 |
464.66 |
Apr 24 2013 |
20099 |
454.61 |
Apr 24 2013 |
21929 |
428.92 |
Apr 17 2013 |
18441 |
464.66 |
Apr 17 2013 |
20078 |
454.61 |
Apr 17 2013 |
21952 |
428.92 |
Apr 10 2013 |
19250 |
473.64 |
Apr 10 2013 |
19742 |
454.61 |
Apr 10 2013 |
23065 |
436.88 |
Apr 03 2013 |
23935 |
535.9 |
Apr 03 2013 |
21267 |
471.17 |
Apr 03 2013 |
28258 |
471.17 |
Mar 27 2013 |
24413 |
535.9 |
Mar 27 2013 |
21294 |
471.17 |
Mar 27 2013 |
28385 |
471.17 |
Mar 20 2013 |
24205 |
535.9 |
Mar 20 2013 |
20942 |
471.17 |
Mar 20 2013 |
28296 |
471.17 |
Mar 13 2013 |
17825 |
535.9 |
Mar 13 2013 |
28214 |
471.17 |
Oct 19 2012 |
22220 |
535.9 |
Oct 19 2012 |
20369 |
493.26 |
Oct 19 2012 |
31881 |
507.47 |
Sep 23 2012 |
21806 |
535.9 |
Sep 23 2012 |
20190 |
493.26 |
Sep 23 2012 |
31458 |
507.47 |
Aug 31 2012 |
20856 |
535.9 |
Aug 31 2012 |
19170 |
486.51 |
Aug 31 2012 |
31123 |
511.21 |
Aug 24 2012 |
20580 |
535.9 |
Aug 24 2012 |
18861 |
486.51 |
Aug 24 2012 |
30753 |
511.21 |
Aug 10 2012 |
19805 |
535.9 |
Aug 10 2012 |
18098 |
486.51 |
Aug 10 2012 |
29807 |
511.21 |
Aug 03 2012 |
17756 |
486.51 |
Aug 03 2012 |
26750 |
486.51 |
Jul 27 2012 |
17134 |
486.51 |
Jul 27 2012 |
26175 |
486.51 |