Apr 25 2024 |
5017 |
441.95 |
Apr 25 2024 |
9526 |
441.95 |
Apr 24 2024 |
4998 |
441.95 |
Apr 24 2024 |
9524 |
441.95 |
Apr 17 2024 |
4975 |
441.95 |
Apr 17 2024 |
9542 |
441.95 |
Apr 10 2024 |
4980 |
441.95 |
Apr 10 2024 |
9588 |
441.95 |
Apr 03 2024 |
4938 |
441.95 |
Apr 03 2024 |
9450 |
441.95 |
Mar 27 2024 |
4924 |
441.95 |
Mar 27 2024 |
9542 |
441.95 |
Mar 21 2024 |
4927 |
441.95 |
Mar 21 2024 |
9474 |
441.95 |
Mar 14 2024 |
4907 |
441.95 |
Mar 14 2024 |
9544 |
441.95 |
Mar 07 2024 |
4935 |
441.95 |
Mar 07 2024 |
9570 |
441.95 |
Feb 29 2024 |
4935 |
441.95 |
Feb 29 2024 |
9558 |
441.95 |
Feb 22 2024 |
4930 |
441.95 |
Feb 22 2024 |
9593 |
441.95 |
Feb 15 2024 |
4939 |
441.95 |
Feb 15 2024 |
9520 |
441.95 |
Feb 08 2024 |
4909 |
441.95 |
Feb 08 2024 |
9566 |
441.95 |
Feb 01 2024 |
4913 |
441.95 |
Feb 01 2024 |
9497 |
441.95 |
Jan 25 2024 |
4886 |
441.95 |
Jan 25 2024 |
9413 |
441.95 |
Jan 18 2024 |
4876 |
441.95 |
Jan 18 2024 |
9417 |
441.95 |
Jan 11 2024 |
4872 |
441.95 |
Jan 11 2024 |
9408 |
441.95 |
Jan 04 2024 |
4877 |
441.95 |
Jan 04 2024 |
9129 |
441.95 |
Dec 28 2023 |
4874 |
441.95 |
Dec 28 2023 |
9109 |
441.95 |
Dec 21 2023 |
4874 |
441.95 |
Dec 21 2023 |
9109 |
441.95 |
Dec 14 2023 |
4873 |
441.95 |
Dec 14 2023 |
9082 |
441.95 |
Dec 07 2023 |
4874 |
441.95 |
Dec 07 2023 |
9082 |
441.95 |
Nov 30 2023 |
4876 |
441.95 |
Nov 30 2023 |
9083 |
441.95 |
Nov 23 2023 |
4877 |
441.95 |
Nov 23 2023 |
9061 |
441.95 |
Nov 16 2023 |
4838 |
441.95 |
Nov 16 2023 |
8985 |
441.95 |
Nov 09 2023 |
4836 |
441.95 |
Nov 09 2023 |
8906 |
441.95 |
Nov 02 2023 |
4836 |
441.95 |
Nov 02 2023 |
8904 |
441.95 |
Oct 26 2023 |
4827 |
441.95 |
Oct 26 2023 |
8884 |
441.95 |
Oct 19 2023 |
4809 |
441.95 |
Oct 19 2023 |
8834 |
441.95 |
Oct 12 2023 |
4806 |
441.95 |
Oct 12 2023 |
8780 |
441.95 |
Oct 05 2023 |
4815 |
441.95 |
Oct 05 2023 |
8517 |
441.95 |
Sep 28 2023 |
4799 |
441.95 |
Sep 28 2023 |
8428 |
441.95 |
Sep 21 2023 |
4708 |
441.95 |
Sep 21 2023 |
8362 |
441.95 |
Sep 14 2023 |
4726 |
441.95 |
Sep 14 2023 |
8465 |
441.95 |
Sep 07 2023 |
4816 |
441.95 |
Sep 07 2023 |
8599 |
441.95 |
Aug 31 2023 |
4785 |
441.95 |
Aug 31 2023 |
8619 |
441.95 |
Aug 24 2023 |
4788 |
441.95 |
Aug 24 2023 |
8466 |
441.95 |
Aug 17 2023 |
4900 |
441.95 |
Aug 17 2023 |
8551 |
441.95 |
Aug 10 2023 |
4987 |
441.95 |
Aug 10 2023 |
8587 |
441.95 |
Aug 03 2023 |
4961 |
441.95 |
Aug 03 2023 |
8579 |
441.95 |
Jul 27 2023 |
5025 |
441.95 |
Jul 27 2023 |
8602 |
441.95 |
Jul 20 2023 |
5134 |
441.95 |
Jul 20 2023 |
8194 |
441.95 |
Jul 13 2023 |
5143 |
441.95 |
Jul 13 2023 |
8188 |
441.95 |
Jul 06 2023 |
5165 |
441.95 |
Jul 06 2023 |
8162 |
441.95 |
Jun 29 2023 |
5207 |
441.95 |
Jun 29 2023 |
8189 |
441.95 |
Jun 22 2023 |
5265 |
441.95 |
Jun 22 2023 |
8216 |
441.95 |
Jun 15 2023 |
5312 |
441.95 |
Jun 15 2023 |
8169 |
441.95 |
Jun 08 2023 |
5311 |
441.95 |
Jun 08 2023 |
8174 |
441.95 |
Jun 01 2023 |
5302 |
441.95 |
Jun 01 2023 |
8194 |
441.95 |
May 25 2023 |
5288 |
441.95 |
May 25 2023 |
7882 |
441.95 |
May 18 2023 |
5265 |
441.95 |
May 18 2023 |
7874 |
441.95 |
May 11 2023 |
5208 |
441.95 |
May 11 2023 |
7856 |
441.95 |
May 04 2023 |
5125 |
441.95 |
May 04 2023 |
7648 |
441.95 |
Apr 27 2023 |
5116 |
441.95 |
Apr 27 2023 |
7597 |
441.95 |
Apr 20 2023 |
5113 |
441.95 |
Apr 20 2023 |
7598 |
441.95 |
Apr 13 2023 |
5095 |
441.95 |
Apr 13 2023 |
7585 |
441.95 |
Apr 06 2023 |
5102 |
441.95 |
Apr 06 2023 |
7378 |
441.95 |
Mar 30 2023 |
5074 |
441.95 |
Mar 30 2023 |
7109 |
441.95 |
Mar 23 2023 |
5082 |
441.95 |
Mar 23 2023 |
7098 |
441.95 |
Mar 16 2023 |
5039 |
441.95 |
Mar 16 2023 |
7047 |
441.95 |
Mar 09 2023 |
5040 |
441.95 |
Mar 09 2023 |
7028 |
441.95 |
Mar 02 2023 |
4982 |
441.95 |
Mar 02 2023 |
6989 |
441.95 |
Feb 23 2023 |
4977 |
441.95 |
Feb 23 2023 |
6989 |
441.95 |
Feb 16 2023 |
4983 |
441.95 |
Feb 16 2023 |
7003 |
441.95 |
Feb 09 2023 |
4979 |
441.95 |
Feb 09 2023 |
6888 |
441.95 |
Feb 02 2023 |
4968 |
441.95 |
Feb 02 2023 |
6843 |
441.95 |
Jan 26 2023 |
4943 |
441.95 |
Jan 26 2023 |
6736 |
441.95 |
Jan 19 2023 |
4930 |
441.95 |
Jan 19 2023 |
6715 |
441.95 |
Jan 12 2023 |
4920 |
441.95 |
Jan 12 2023 |
6705 |
441.95 |
Jan 05 2023 |
4920 |
441.95 |
Jan 05 2023 |
6732 |
441.95 |
Dec 29 2022 |
4921 |
441.95 |
Dec 29 2022 |
6733 |
441.95 |
Dec 22 2022 |
4921 |
441.95 |
Dec 22 2022 |
6733 |
441.95 |
Dec 15 2022 |
4921 |
441.95 |
Dec 15 2022 |
6743 |
441.95 |
Dec 08 2022 |
4924 |
441.95 |
Dec 08 2022 |
6748 |
441.95 |
Dec 01 2022 |
4924 |
441.95 |
Dec 01 2022 |
6748 |
441.95 |
Nov 24 2022 |
4924 |
441.95 |
Nov 24 2022 |
6752 |
441.95 |
Nov 17 2022 |
4917 |
441.95 |
Nov 17 2022 |
6744 |
441.95 |
Nov 10 2022 |
4918 |
441.95 |
Nov 10 2022 |
6744 |
441.95 |
Nov 03 2022 |
4921 |
441.95 |
Nov 03 2022 |
6738 |
441.95 |
Oct 27 2022 |
4919 |
441.95 |
Oct 27 2022 |
6740 |
441.95 |
Oct 20 2022 |
4918 |
441.95 |
Oct 20 2022 |
6785 |
441.95 |
Oct 13 2022 |
4918 |
441.95 |
Oct 13 2022 |
6715 |
441.95 |
Oct 06 2022 |
4932 |
441.95 |
Oct 06 2022 |
6683 |
441.95 |
Sep 29 2022 |
4936 |
441.95 |
Sep 29 2022 |
6669 |
441.95 |
Sep 22 2022 |
4923 |
441.95 |
Sep 22 2022 |
6646 |
441.95 |
Sep 15 2022 |
4917 |
441.95 |
Sep 15 2022 |
6692 |
441.95 |
Sep 08 2022 |
4903 |
441.95 |
Sep 08 2022 |
6674 |
441.95 |
Sep 01 2022 |
4854 |
441.95 |
Sep 01 2022 |
6677 |
441.95 |
Aug 25 2022 |
4833 |
441.95 |
Aug 25 2022 |
6658 |
441.95 |
Aug 18 2022 |
4844 |
441.95 |
Aug 18 2022 |
6676 |
441.95 |
Aug 11 2022 |
4841 |
441.95 |
Aug 11 2022 |
6598 |
441.95 |
Aug 04 2022 |
4834 |
441.95 |
Aug 04 2022 |
6590 |
441.95 |
Jul 28 2022 |
4764 |
441.95 |
Jul 28 2022 |
6500 |
441.95 |
Jul 21 2022 |
4737 |
441.95 |
Jul 21 2022 |
6472 |
441.95 |
Jul 14 2022 |
4734 |
441.95 |
Jul 14 2022 |
6479 |
441.95 |
Jul 07 2022 |
4711 |
441.95 |
Jul 07 2022 |
6312 |
441.95 |
Jun 30 2022 |
4716 |
441.95 |
Jun 30 2022 |
6301 |
441.95 |
Jun 23 2022 |
4738 |
441.95 |
Jun 23 2022 |
6294 |
441.95 |
Jun 16 2022 |
4717 |
441.95 |
Jun 16 2022 |
6277 |
441.95 |
Jun 09 2022 |
4708 |
441.95 |
Jun 09 2022 |
6338 |
441.95 |
Jun 02 2022 |
4670 |
441.95 |
Jun 02 2022 |
6347 |
441.95 |
May 26 2022 |
4632 |
441.95 |
May 26 2022 |
6319 |
441.95 |
Aug 05 2021 |
4105 |
446.79 |
Aug 05 2021 |
5300 |
446.79 |
Jul 29 2021 |
1909 |
383.45 |
Jul 29 2021 |
3528 |
434.21 |
Jul 29 2021 |
5448 |
416.26 |
Jul 22 2021 |
1808 |
383.45 |
Jul 22 2021 |
3457 |
434.21 |
Jul 22 2021 |
5330 |
416.26 |
Jul 15 2021 |
1878 |
383.45 |
Jul 15 2021 |
3383 |
434.21 |
Jul 15 2021 |
5349 |
416.26 |
Jul 08 2021 |
1814 |
383.45 |
Jul 08 2021 |
3356 |
434.21 |
Jul 08 2021 |
5404 |
416.26 |
Jul 01 2021 |
1812 |
383.45 |
Jul 01 2021 |
3310 |
434.21 |
Jul 01 2021 |
5450 |
416.26 |
Jun 24 2021 |
1811 |
383.45 |
Jun 24 2021 |
3274 |
434.21 |
Jun 24 2021 |
5483 |
416.26 |
Jun 17 2021 |
1755 |
383.45 |
Jun 17 2021 |
3106 |
434.21 |
Jun 17 2021 |
5364 |
416.26 |
Jun 10 2021 |
1752 |
383.45 |
Jun 10 2021 |
3046 |
434.21 |
Jun 10 2021 |
5197 |
416.26 |
Jun 03 2021 |
5161 |
416.26 |
May 27 2021 |
1682 |
383.45 |
May 27 2021 |
3034 |
434.21 |
May 27 2021 |
4300 |
416.26 |
May 07 2021 |
8608 |
416.33 |
Aug 07 2020 |
3980 |
446.79 |
Aug 07 2020 |
6019 |
446.79 |
Jul 31 2020 |
1801 |
440.28 |
Jul 31 2020 |
1422 |
383.45 |
Jul 31 2020 |
3677 |
434.21 |
Jul 31 2020 |
4239 |
416.26 |
Jul 24 2020 |
1815 |
440.28 |
Jul 24 2020 |
1486 |
383.45 |
Jul 24 2020 |
3989 |
434.21 |
Jul 24 2020 |
4532 |
416.26 |
Jul 17 2020 |
1876 |
440.28 |
Jul 17 2020 |
1620 |
383.45 |
Jul 17 2020 |
4342 |
434.21 |
Jul 17 2020 |
4770 |
416.26 |
Jul 10 2020 |
2060 |
440.28 |
Jul 10 2020 |
1681 |
383.45 |
Jul 10 2020 |
4707 |
434.21 |
Jul 10 2020 |
5028 |
416.26 |
Jul 03 2020 |
2109 |
440.28 |
Jul 03 2020 |
1720 |
383.45 |
Jul 03 2020 |
4762 |
434.21 |
Jul 03 2020 |
5055 |
416.26 |
Jun 26 2020 |
2296 |
440.28 |
Jun 26 2020 |
1829 |
383.45 |
Jun 26 2020 |
5107 |
434.21 |
Jun 26 2020 |
5363 |
416.26 |
Jun 19 2020 |
2358 |
440.28 |
Jun 19 2020 |
1904 |
383.45 |
Jun 19 2020 |
5265 |
434.21 |
Jun 19 2020 |
5601 |
416.26 |
Jun 12 2020 |
2451 |
440.28 |
Jun 12 2020 |
1981 |
383.45 |
Jun 12 2020 |
5441 |
434.21 |
Jun 12 2020 |
5779 |
416.26 |
Jun 05 2020 |
2552 |
440.28 |
Jun 05 2020 |
2020 |
383.45 |
Jun 05 2020 |
5646 |
434.21 |
Jun 05 2020 |
5940 |
416.26 |
May 29 2020 |
2711 |
440.28 |
May 29 2020 |
2104 |
383.45 |
May 29 2020 |
5886 |
434.21 |
May 29 2020 |
6143 |
416.26 |
May 22 2020 |
2821 |
440.28 |
May 22 2020 |
2198 |
383.45 |
May 22 2020 |
6125 |
434.21 |
May 22 2020 |
6388 |
416.26 |
May 15 2020 |
3202 |
440.28 |
May 15 2020 |
2292 |
383.45 |
May 15 2020 |
6257 |
434.21 |
May 15 2020 |
6645 |
416.26 |
May 08 2020 |
3298 |
440.28 |
May 08 2020 |
2336 |
383.45 |
May 08 2020 |
5929 |
428.34 |
May 08 2020 |
6809 |
416.33 |
May 01 2020 |
3648 |
440.28 |
May 01 2020 |
2496 |
383.45 |
May 01 2020 |
6216 |
428.34 |
May 01 2020 |
7220 |
416.33 |
Apr 24 2020 |
3714 |
440.28 |
Apr 24 2020 |
2612 |
383.45 |
Apr 24 2020 |
6429 |
428.34 |
Apr 24 2020 |
7675 |
416.33 |
Apr 17 2020 |
3721 |
440.28 |
Apr 17 2020 |
2768 |
383.45 |
Apr 17 2020 |
6469 |
428.34 |
Apr 17 2020 |
7875 |
416.33 |
Apr 10 2020 |
3803 |
440.28 |
Apr 10 2020 |
2852 |
383.45 |
Apr 10 2020 |
6593 |
428.34 |
Apr 10 2020 |
8062 |
416.33 |
Apr 03 2020 |
4067 |
440.28 |
Apr 03 2020 |
2985 |
383.45 |
Apr 03 2020 |
6764 |
428.34 |
Apr 03 2020 |
8305 |
416.33 |
Mar 27 2020 |
4347 |
440.28 |
Mar 27 2020 |
3146 |
383.45 |
Mar 27 2020 |
6911 |
428.34 |
Mar 27 2020 |
8584 |
416.33 |
Mar 20 2020 |
4428 |
440.28 |
Mar 20 2020 |
3213 |
383.45 |
Mar 20 2020 |
7001 |
428.34 |
Mar 20 2020 |
8713 |
416.33 |
Mar 13 2020 |
4365 |
440.28 |
Mar 13 2020 |
3284 |
383.45 |
Mar 13 2020 |
7056 |
428.34 |
Mar 13 2020 |
8822 |
416.33 |
Mar 06 2020 |
4435 |
440.28 |
Mar 06 2020 |
3358 |
383.45 |
Mar 06 2020 |
7107 |
428.34 |
Mar 06 2020 |
8899 |
416.33 |
Feb 28 2020 |
4591 |
440.28 |
Feb 28 2020 |
3444 |
383.45 |
Feb 28 2020 |
7089 |
428.34 |
Feb 28 2020 |
8932 |
416.33 |
Feb 21 2020 |
4440 |
440.28 |
Feb 21 2020 |
3396 |
383.45 |
Feb 21 2020 |
6996 |
428.34 |
Feb 21 2020 |
8819 |
416.33 |
Feb 14 2020 |
4498 |
440.28 |
Feb 14 2020 |
3403 |
383.45 |
Feb 14 2020 |
7018 |
428.34 |
Feb 14 2020 |
8848 |
416.33 |
Feb 07 2020 |
4558 |
440.28 |
Feb 07 2020 |
3402 |
383.45 |
Feb 07 2020 |
6981 |
428.34 |
Feb 07 2020 |
8801 |
416.33 |
Jan 31 2020 |
4564 |
440.28 |
Jan 31 2020 |
3425 |
383.45 |
Jan 31 2020 |
7002 |
428.34 |
Jan 31 2020 |
8824 |
416.33 |
Jan 24 2020 |
4562 |
440.28 |
Jan 24 2020 |
3428 |
383.45 |
Jan 24 2020 |
7025 |
428.34 |
Jan 24 2020 |
8814 |
416.33 |
Jan 17 2020 |
4562 |
440.28 |
Jan 17 2020 |
3435 |
383.45 |
Jan 17 2020 |
6978 |
428.34 |
Jan 17 2020 |
8786 |
416.33 |
Jan 10 2020 |
4562 |
440.28 |
Jan 10 2020 |
3435 |
383.45 |
Jan 10 2020 |
6973 |
428.34 |
Jan 10 2020 |
8785 |
416.33 |
Jan 03 2020 |
4563 |
440.28 |
Jan 03 2020 |
3437 |
383.45 |
Jan 03 2020 |
6978 |
428.34 |
Jan 03 2020 |
8791 |
416.33 |
Dec 27 2019 |
4578 |
440.28 |
Dec 27 2019 |
3437 |
383.45 |
Dec 27 2019 |
6976 |
428.34 |
Dec 27 2019 |
8788 |
416.33 |
Dec 20 2019 |
4578 |
440.28 |
Dec 20 2019 |
3437 |
383.45 |
Dec 20 2019 |
6976 |
428.34 |
Dec 20 2019 |
8788 |
416.33 |
Dec 13 2019 |
4578 |
440.28 |
Dec 13 2019 |
3437 |
383.45 |
Dec 13 2019 |
6976 |
428.34 |
Dec 13 2019 |
8789 |
416.33 |
Dec 06 2019 |
4578 |
440.28 |
Dec 06 2019 |
3437 |
383.45 |
Dec 06 2019 |
6965 |
428.34 |
Dec 06 2019 |
8779 |
416.33 |
Nov 29 2019 |
4578 |
440.28 |
Nov 29 2019 |
3437 |
383.45 |
Nov 29 2019 |
6947 |
428.34 |
Nov 29 2019 |
8786 |
416.33 |
Nov 22 2019 |
4578 |
440.28 |
Nov 22 2019 |
3437 |
383.45 |
Nov 22 2019 |
6947 |
428.34 |
Nov 22 2019 |
8786 |
416.33 |
Nov 15 2019 |
4578 |
440.28 |
Nov 15 2019 |
3437 |
383.45 |
Nov 15 2019 |
6948 |
428.34 |
Nov 15 2019 |
8791 |
416.33 |
Nov 08 2019 |
4578 |
440.28 |
Nov 08 2019 |
3432 |
383.45 |
Nov 08 2019 |
6952 |
428.34 |
Nov 08 2019 |
8759 |
416.33 |
Nov 01 2019 |
4578 |
440.28 |
Nov 01 2019 |
3355 |
383.45 |
Nov 01 2019 |
6949 |
428.34 |
Nov 01 2019 |
8646 |
416.33 |
Oct 25 2019 |
4579 |
440.28 |
Oct 25 2019 |
3355 |
383.45 |
Oct 25 2019 |
6962 |
428.34 |
Oct 25 2019 |
8658 |
416.33 |
Oct 18 2019 |
4579 |
440.28 |
Oct 18 2019 |
3371 |
383.45 |
Oct 18 2019 |
6962 |
428.34 |
Oct 18 2019 |
8669 |
416.33 |
Oct 11 2019 |
4583 |
440.28 |
Oct 11 2019 |
3367 |
383.45 |
Oct 11 2019 |
6962 |
428.34 |
Oct 11 2019 |
8669 |
416.33 |
Oct 04 2019 |
4579 |
440.28 |
Oct 04 2019 |
3369 |
383.45 |
Oct 04 2019 |
6972 |
428.34 |
Oct 04 2019 |
8659 |
416.33 |
Sep 27 2019 |
4579 |
440.28 |
Sep 27 2019 |
3369 |
383.45 |
Sep 27 2019 |
6966 |
428.34 |
Sep 27 2019 |
8745 |
416.33 |
Sep 20 2019 |
4628 |
440.28 |
Sep 20 2019 |
3367 |
383.45 |
Sep 20 2019 |
6973 |
428.34 |
Sep 20 2019 |
8747 |
416.33 |
Sep 13 2019 |
4681 |
440.28 |
Sep 13 2019 |
3405 |
383.45 |
Sep 13 2019 |
6943 |
428.34 |
Sep 13 2019 |
8755 |
416.33 |
Sep 06 2019 |
4684 |
440.28 |
Sep 06 2019 |
3465 |
383.45 |
Sep 06 2019 |
6954 |
428.34 |
Sep 06 2019 |
8887 |
416.33 |
Aug 30 2019 |
4750 |
440.28 |
Aug 30 2019 |
5163 |
404.56 |
Aug 30 2019 |
7023 |
428.34 |
Aug 30 2019 |
9510 |
420.55 |
Aug 23 2019 |
4816 |
440.28 |
Aug 23 2019 |
3577 |
384.09 |
Aug 23 2019 |
7090 |
428.34 |
Aug 23 2019 |
9059 |
416.45 |
Aug 16 2019 |
4868 |
440.28 |
Aug 16 2019 |
7475 |
431.7 |
Aug 16 2019 |
10247 |
425.52 |
Aug 09 2019 |
4873 |
440.28 |
Aug 09 2019 |
6040 |
416.6 |
Aug 09 2019 |
8878 |
414.88 |
Aug 02 2019 |
6088 |
416.6 |
Aug 02 2019 |
9168 |
416.6 |
Jul 26 2019 |
6159 |
416.6 |
Jul 26 2019 |
9244 |
416.6 |
Jul 19 2019 |
6175 |
416.6 |
Jul 19 2019 |
9288 |
416.6 |
Jul 12 2019 |
6323 |
416.6 |
Jul 12 2019 |
9438 |
416.6 |
Jul 05 2019 |
6561 |
416.6 |
Jul 05 2019 |
9702 |
416.6 |
Jun 28 2019 |
6688 |
416.6 |
Jun 28 2019 |
9845 |
416.6 |
Jun 21 2019 |
6662 |
416.6 |
Jun 21 2019 |
9774 |
416.6 |
Jun 14 2019 |
6765 |
416.6 |
Jun 14 2019 |
9820 |
416.6 |
Jun 07 2019 |
6908 |
416.6 |
Jun 07 2019 |
9965 |
416.6 |
May 31 2019 |
6874 |
416.6 |
May 31 2019 |
9975 |
416.6 |
May 24 2019 |
6945 |
416.6 |
May 24 2019 |
10039 |
416.6 |
May 17 2019 |
6998 |
416.6 |
May 17 2019 |
10034 |
416.6 |
Apr 19 2019 |
5401 |
399.93 |
Apr 19 2019 |
7741 |
399.93 |
Apr 18 2019 |
5416 |
399.93 |
Apr 12 2019 |
5411 |
399.93 |
Apr 12 2019 |
7794 |
399.93 |
Apr 05 2019 |
5176 |
399.93 |
Apr 05 2019 |
7532 |
399.93 |
Mar 29 2019 |
5166 |
399.93 |
Mar 29 2019 |
7512 |
399.93 |
Mar 22 2019 |
5101 |
399.93 |
Mar 22 2019 |
7471 |
399.93 |
Mar 15 2019 |
5207 |
399.93 |
Mar 15 2019 |
7550 |
399.93 |
Mar 08 2019 |
5088 |
399.93 |
Mar 08 2019 |
7417 |
399.93 |
Mar 01 2019 |
5135 |
399.93 |
Mar 01 2019 |
7463 |
399.93 |
Feb 22 2019 |
5167 |
399.93 |
Feb 22 2019 |
7492 |
399.93 |
Feb 15 2019 |
5179 |
399.93 |
Feb 15 2019 |
7456 |
399.93 |
Feb 08 2019 |
5165 |
399.93 |
Feb 08 2019 |
7430 |
399.93 |
Feb 01 2019 |
5170 |
399.93 |
Feb 01 2019 |
7435 |
399.93 |
Jan 25 2019 |
5172 |
399.93 |
Jan 25 2019 |
7457 |
399.93 |
Jan 18 2019 |
5211 |
399.93 |
Jan 18 2019 |
7478 |
399.93 |
Jan 11 2019 |
5211 |
399.93 |
Jan 11 2019 |
7480 |
399.93 |
Jan 04 2019 |
5212 |
399.93 |
Jan 04 2019 |
7487 |
399.93 |
Dec 28 2018 |
5212 |
399.93 |
Dec 28 2018 |
7487 |
399.93 |
Dec 21 2018 |
5212 |
399.93 |
Dec 21 2018 |
7487 |
399.93 |
Dec 14 2018 |
5212 |
399.93 |
Dec 14 2018 |
7487 |
399.93 |
Dec 07 2018 |
5212 |
399.93 |
Dec 07 2018 |
7483 |
399.93 |
Nov 30 2018 |
5212 |
399.93 |
Nov 30 2018 |
7483 |
399.93 |
Nov 23 2018 |
5212 |
399.93 |
Nov 23 2018 |
7483 |
399.93 |
Nov 16 2018 |
5212 |
399.93 |
Nov 16 2018 |
7483 |
399.93 |
Nov 09 2018 |
5212 |
399.93 |
Nov 09 2018 |
7483 |
399.93 |
Nov 02 2018 |
5212 |
399.93 |
Nov 02 2018 |
7459 |
399.93 |
Oct 26 2018 |
5206 |
399.93 |
Oct 26 2018 |
7456 |
399.93 |
Oct 19 2018 |
5222 |
399.93 |
Oct 19 2018 |
7464 |
399.93 |
Oct 12 2018 |
5204 |
399.93 |
Oct 12 2018 |
7446 |
399.93 |
Oct 05 2018 |
5225 |
399.93 |
Oct 05 2018 |
7512 |
399.93 |
Sep 28 2018 |
5097 |
399.93 |
Sep 28 2018 |
7332 |
399.93 |
Sep 21 2018 |
5082 |
399.93 |
Sep 21 2018 |
7320 |
399.93 |
Sep 14 2018 |
5077 |
399.93 |
Sep 14 2018 |
7328 |
399.93 |
Sep 07 2018 |
5150 |
399.93 |
Sep 07 2018 |
7443 |
399.93 |
Aug 31 2018 |
5194 |
399.93 |
Aug 31 2018 |
7479 |
399.93 |
Aug 24 2018 |
5197 |
399.93 |
Aug 24 2018 |
7480 |
399.93 |
Aug 17 2018 |
5183 |
399.93 |
Aug 17 2018 |
7569 |
399.93 |
Aug 10 2018 |
2033 |
359.06 |
Aug 10 2018 |
5236 |
399.93 |
Aug 10 2018 |
14393 |
495 |
Aug 10 2018 |
13524 |
447.47 |
Aug 03 2018 |
2045 |
359.06 |
Aug 03 2018 |
5339 |
399.93 |
Aug 03 2018 |
14533 |
495 |
Aug 03 2018 |
13652 |
447.47 |
Jul 27 2018 |
2066 |
359.06 |
Jul 27 2018 |
5368 |
399.93 |
Jul 27 2018 |
14540 |
495 |
Jul 27 2018 |
13697 |
447.47 |
Jul 20 2018 |
2093 |
359.06 |
Jul 20 2018 |
5324 |
399.93 |
Jul 20 2018 |
14747 |
495 |
Jul 20 2018 |
13888 |
447.47 |
Jul 13 2018 |
2119 |
359.06 |
Jul 13 2018 |
5463 |
399.93 |
Jul 13 2018 |
14543 |
495 |
Jul 13 2018 |
13769 |
447.47 |
Jul 06 2018 |
2110 |
359.06 |
Jul 06 2018 |
5271 |
399.93 |
Jul 06 2018 |
14526 |
495 |
Jul 06 2018 |
13552 |
447.47 |
Jun 29 2018 |
2100 |
359.06 |
Jun 29 2018 |
5282 |
399.93 |
Jun 29 2018 |
14523 |
495 |
Jun 29 2018 |
13561 |
447.47 |
Jun 22 2018 |
2169 |
359.06 |
Jun 22 2018 |
5410 |
399.93 |
Jun 22 2018 |
7586 |
419.41 |
Jun 22 2018 |
9675 |
415.51 |
Jun 15 2018 |
2187 |
359.06 |
Jun 15 2018 |
5453 |
399.93 |
Jun 15 2018 |
7583 |
419.41 |
Jun 15 2018 |
9701 |
415.51 |
Jun 08 2018 |
2234 |
359.06 |
Jun 08 2018 |
3472 |
375.16 |
Jun 08 2018 |
7707 |
419.41 |
Jun 08 2018 |
6387 |
386.59 |
Jun 01 2018 |
2230 |
359.06 |
Jun 01 2018 |
3727 |
375.16 |
Jun 01 2018 |
6368 |
404.2 |
Jun 01 2018 |
6605 |
386.16 |
May 25 2018 |
2238 |
359.06 |
May 25 2018 |
3739 |
375.16 |
May 25 2018 |
6466 |
404.2 |
May 25 2018 |
6706 |
386.16 |
May 18 2018 |
2225 |
359.06 |
May 18 2018 |
3765 |
375.16 |
May 18 2018 |
6472 |
404.2 |
May 18 2018 |
6704 |
386.16 |
May 11 2018 |
2185 |
359.06 |
May 11 2018 |
3789 |
375.16 |
May 11 2018 |
5849 |
398.2 |
May 11 2018 |
6734 |
385.87 |
May 04 2018 |
2199 |
359.06 |
May 04 2018 |
3868 |
375.16 |
May 04 2018 |
6008 |
398.2 |
May 04 2018 |
6847 |
385.87 |
Apr 27 2018 |
2258 |
359.06 |
Apr 27 2018 |
2365 |
350.39 |
Apr 27 2018 |
6030 |
398.2 |
Apr 27 2018 |
6977 |
386.87 |
Apr 20 2018 |
2254 |
359.06 |
Apr 20 2018 |
2382 |
350.39 |
Apr 20 2018 |
6103 |
398.2 |
Apr 20 2018 |
7002 |
386.87 |
Apr 13 2018 |
2216 |
359.06 |
Apr 13 2018 |
2386 |
350.39 |
Apr 13 2018 |
6106 |
398.2 |
Apr 13 2018 |
6970 |
386.87 |
Apr 06 2018 |
2228 |
359.06 |
Apr 06 2018 |
2429 |
350.39 |
Apr 06 2018 |
6100 |
398.2 |
Apr 06 2018 |
7019 |
386.87 |
Mar 30 2018 |
2229 |
359.06 |
Mar 30 2018 |
2523 |
350.39 |
Mar 30 2018 |
6161 |
398.2 |
Mar 30 2018 |
7141 |
386.87 |
Mar 23 2018 |
2279 |
359.06 |
Mar 23 2018 |
2583 |
350.39 |
Mar 23 2018 |
6187 |
398.2 |
Mar 23 2018 |
7225 |
386.87 |
Mar 16 2018 |
2278 |
359.06 |
Mar 16 2018 |
2595 |
350.39 |
Mar 16 2018 |
6196 |
398.2 |
Mar 16 2018 |
7226 |
386.87 |
Mar 09 2018 |
2267 |
359.06 |
Mar 09 2018 |
2607 |
350.39 |
Mar 09 2018 |
6126 |
398.2 |
Mar 09 2018 |
7203 |
386.87 |
Mar 02 2018 |
2310 |
359.06 |
Mar 02 2018 |
2654 |
350.39 |
Mar 02 2018 |
6167 |
398.2 |
Mar 02 2018 |
7374 |
386.87 |
Feb 23 2018 |
2346 |
359.06 |
Feb 23 2018 |
2692 |
350.39 |
Feb 23 2018 |
6229 |
398.2 |
Feb 23 2018 |
7423 |
386.87 |
Feb 16 2018 |
2289 |
359.06 |
Feb 16 2018 |
2715 |
350.39 |
Feb 16 2018 |
6230 |
398.2 |
Feb 16 2018 |
7448 |
386.87 |
Feb 09 2018 |
2363 |
359.06 |
Feb 09 2018 |
2704 |
350.39 |
Feb 09 2018 |
6256 |
398.2 |
Feb 09 2018 |
7439 |
386.87 |
Feb 02 2018 |
2355 |
359.06 |
Feb 02 2018 |
2706 |
350.39 |
Feb 02 2018 |
6251 |
398.2 |
Feb 02 2018 |
7431 |
386.87 |
Jan 26 2018 |
2355 |
359.06 |
Jan 26 2018 |
2723 |
350.39 |
Jan 26 2018 |
6271 |
398.2 |
Jan 26 2018 |
7445 |
386.87 |
Jan 19 2018 |
2355 |
359.06 |
Jan 19 2018 |
2721 |
350.39 |
Jan 19 2018 |
6271 |
398.2 |
Jan 19 2018 |
7446 |
386.87 |
Jan 12 2018 |
2346 |
359.06 |
Jan 12 2018 |
2725 |
350.39 |
Jan 12 2018 |
6271 |
398.2 |
Jan 12 2018 |
7446 |
386.87 |
Jan 05 2018 |
2346 |
359.06 |
Jan 05 2018 |
2725 |
350.39 |
Jan 05 2018 |
6282 |
398.2 |
Jan 05 2018 |
7457 |
386.87 |
Dec 29 2017 |
2349 |
359.06 |
Dec 29 2017 |
2725 |
350.39 |
Dec 29 2017 |
6282 |
398.2 |
Dec 29 2017 |
7457 |
386.87 |
Dec 22 2017 |
2349 |
359.06 |
Dec 22 2017 |
2725 |
350.39 |
Dec 22 2017 |
6283 |
398.2 |
Dec 22 2017 |
7458 |
386.87 |
Dec 15 2017 |
2349 |
359.06 |
Dec 15 2017 |
2725 |
350.39 |
Dec 15 2017 |
6283 |
398.2 |
Dec 15 2017 |
7456 |
386.87 |
Dec 08 2017 |
2349 |
359.06 |
Dec 08 2017 |
2725 |
350.39 |
Dec 08 2017 |
6283 |
398.2 |
Dec 08 2017 |
7456 |
386.87 |
Dec 01 2017 |
2349 |
359.06 |
Dec 01 2017 |
2725 |
350.39 |
Dec 01 2017 |
6283 |
398.2 |
Dec 01 2017 |
7456 |
386.87 |
Nov 24 2017 |
2349 |
359.06 |
Nov 24 2017 |
2725 |
350.39 |
Nov 24 2017 |
6283 |
398.2 |
Nov 24 2017 |
7456 |
386.87 |
Nov 17 2017 |
2349 |
359.06 |
Nov 17 2017 |
2725 |
350.39 |
Nov 17 2017 |
6283 |
398.2 |
Nov 17 2017 |
7456 |
386.87 |
Nov 10 2017 |
2349 |
359.06 |
Nov 10 2017 |
2731 |
350.39 |
Nov 10 2017 |
6283 |
398.2 |
Nov 10 2017 |
7461 |
386.87 |
Nov 03 2017 |
2349 |
359.06 |
Nov 03 2017 |
2731 |
350.39 |
Nov 03 2017 |
6284 |
398.2 |
Nov 03 2017 |
7461 |
386.87 |
Oct 27 2017 |
2349 |
359.06 |
Oct 27 2017 |
2760 |
350.39 |
Oct 27 2017 |
6284 |
398.2 |
Oct 27 2017 |
7499 |
386.87 |
Oct 20 2017 |
2344 |
359.06 |
Oct 20 2017 |
2744 |
350.39 |
Oct 20 2017 |
6302 |
398.2 |
Oct 20 2017 |
7478 |
386.87 |
Oct 13 2017 |
2348 |
359.06 |
Oct 13 2017 |
2764 |
350.39 |
Oct 13 2017 |
6302 |
398.2 |
Oct 13 2017 |
7497 |
386.87 |
Oct 06 2017 |
2348 |
359.06 |
Oct 06 2017 |
2761 |
350.39 |
Oct 06 2017 |
6298 |
398.2 |
Oct 06 2017 |
7499 |
386.87 |
Sep 29 2017 |
2351 |
359.06 |
Sep 29 2017 |
2760 |
350.39 |
Sep 29 2017 |
6300 |
398.2 |
Sep 29 2017 |
7439 |
386.87 |
Sep 22 2017 |
2351 |
359.06 |
Sep 22 2017 |
2796 |
350.39 |
Sep 22 2017 |
6300 |
398.2 |
Sep 22 2017 |
7509 |
386.87 |
Sep 15 2017 |
2808 |
350.39 |
Sep 15 2017 |
6356 |
398.2 |
Sep 15 2017 |
7579 |
386.87 |
Sep 08 2017 |
2795 |
350.39 |
Sep 08 2017 |
6372 |
398.2 |
Sep 08 2017 |
7679 |
386.87 |
Sep 01 2017 |
2777 |
350.39 |
Sep 01 2017 |
6459 |
398.2 |
Sep 01 2017 |
7674 |
386.87 |
Aug 25 2017 |
3126 |
350.39 |
Aug 25 2017 |
6474 |
398.2 |
Aug 25 2017 |
8024 |
386.87 |
Aug 18 2017 |
3135 |
350.39 |
Aug 18 2017 |
6533 |
398.2 |
Aug 18 2017 |
8097 |
386.87 |
Aug 11 2017 |
3175 |
350.39 |
Aug 11 2017 |
6494 |
398.2 |
Aug 11 2017 |
8156 |
386.87 |
Aug 04 2017 |
3194 |
350.39 |
Aug 04 2017 |
6590 |
398.2 |
Aug 04 2017 |
8244 |
386.87 |
Jul 28 2017 |
3214 |
350.39 |
Jul 28 2017 |
6644 |
398.2 |
Jul 28 2017 |
8336 |
386.87 |
Jul 21 2017 |
3764 |
358.44 |
Jul 21 2017 |
6721 |
398.2 |
Jul 21 2017 |
7602 |
379.18 |
Jul 14 2017 |
3806 |
358.44 |
Jul 14 2017 |
6763 |
398.2 |
Jul 14 2017 |
7655 |
379.18 |
Jul 07 2017 |
3685 |
355.96 |
Jul 07 2017 |
6813 |
398.2 |
Jul 07 2017 |
7689 |
379.18 |
Jun 30 2017 |
3707 |
355.96 |
Jun 30 2017 |
7109 |
401.1 |
Jun 30 2017 |
6540 |
368.69 |
Jun 23 2017 |
3818 |
355.96 |
Jun 23 2017 |
9883 |
418.69 |
Jun 23 2017 |
7311 |
375.25 |
Jun 16 2017 |
3814 |
355.96 |
Jun 16 2017 |
9954 |
418.69 |
Jun 16 2017 |
7340 |
375.25 |
Jun 09 2017 |
3853 |
358.74 |
Jun 09 2017 |
10022 |
418.69 |
Jun 09 2017 |
8932 |
389.48 |
Jun 02 2017 |
4025 |
358.74 |
Jun 02 2017 |
10005 |
418.35 |
Jun 02 2017 |
9783 |
394.51 |
May 26 2017 |
4044 |
358.74 |
May 26 2017 |
10106 |
418.35 |
May 26 2017 |
9820 |
394.51 |
May 19 2017 |
4135 |
358.74 |
May 19 2017 |
10145 |
418.35 |
May 19 2017 |
9927 |
394.51 |
May 12 2017 |
4181 |
358.74 |
May 12 2017 |
11120 |
425.8 |
May 12 2017 |
9723 |
392.27 |
May 05 2017 |
4191 |
358.74 |
May 05 2017 |
11130 |
425.8 |
May 05 2017 |
9774 |
392.27 |
Apr 28 2017 |
4192 |
358.74 |
Apr 28 2017 |
11372 |
430.05 |
Apr 28 2017 |
8490 |
382.51 |
Apr 21 2017 |
4291 |
358.74 |
Apr 21 2017 |
11588 |
430.05 |
Apr 21 2017 |
8566 |
382.51 |
Apr 14 2017 |
4328 |
358.74 |
Apr 14 2017 |
11668 |
430.05 |
Apr 14 2017 |
8612 |
382.51 |
Apr 07 2017 |
4296 |
358.74 |
Apr 07 2017 |
11769 |
430.05 |
Apr 07 2017 |
8463 |
382.51 |
Mar 31 2017 |
4350 |
358.74 |
Mar 31 2017 |
12048 |
430.05 |
Mar 31 2017 |
8640 |
382.51 |
Mar 24 2017 |
4277 |
358.74 |
Mar 24 2017 |
11910 |
430.05 |
Mar 24 2017 |
8533 |
382.51 |
Mar 17 2017 |
4339 |
358.74 |
Mar 17 2017 |
12021 |
430.05 |
Mar 17 2017 |
8581 |
382.51 |
Mar 10 2017 |
4370 |
358.74 |
Mar 10 2017 |
12159 |
430.05 |
Mar 10 2017 |
8648 |
382.51 |
Mar 03 2017 |
4395 |
358.74 |
Mar 03 2017 |
12079 |
430.05 |
Mar 03 2017 |
8647 |
382.51 |
Feb 24 2017 |
4440 |
358.74 |
Feb 24 2017 |
12022 |
430.05 |
Feb 24 2017 |
8697 |
382.51 |
Feb 17 2017 |
4471 |
358.74 |
Feb 17 2017 |
11864 |
430.05 |
Feb 17 2017 |
8747 |
382.51 |
Feb 10 2017 |
4520 |
358.74 |
Feb 10 2017 |
11909 |
430.05 |
Feb 10 2017 |
8796 |
382.51 |
Feb 03 2017 |
4533 |
358.74 |
Feb 03 2017 |
11903 |
430.05 |
Feb 03 2017 |
8820 |
382.51 |
Jan 27 2017 |
4528 |
358.74 |
Jan 27 2017 |
11936 |
430.05 |
Jan 27 2017 |
8824 |
382.51 |
Jan 20 2017 |
4535 |
358.74 |
Jan 20 2017 |
11909 |
430.05 |
Jan 20 2017 |
8828 |
382.51 |
Jan 13 2017 |
4537 |
358.74 |
Jan 13 2017 |
11918 |
430.05 |
Jan 13 2017 |
8835 |
382.51 |
Jan 06 2017 |
4537 |
358.74 |
Jan 06 2017 |
11925 |
430.05 |
Jan 06 2017 |
8815 |
382.51 |
Dec 30 2016 |
4537 |
358.74 |
Dec 30 2016 |
11928 |
430.05 |
Dec 30 2016 |
8817 |
382.51 |
Dec 23 2016 |
4537 |
358.74 |
Dec 23 2016 |
11928 |
430.05 |
Dec 23 2016 |
8817 |
382.51 |
Dec 16 2016 |
4537 |
358.74 |
Dec 16 2016 |
11924 |
430.05 |
Dec 16 2016 |
8815 |
382.51 |
Dec 09 2016 |
4538 |
358.74 |
Dec 09 2016 |
11926 |
430.05 |
Dec 09 2016 |
8815 |
382.51 |
Dec 02 2016 |
4538 |
358.74 |
Dec 02 2016 |
11926 |
430.05 |
Dec 02 2016 |
8816 |
382.51 |
Nov 25 2016 |
4538 |
358.74 |
Nov 25 2016 |
11920 |
430.05 |
Nov 25 2016 |
8814 |
382.51 |
Nov 18 2016 |
4538 |
358.74 |
Nov 18 2016 |
11920 |
430.05 |
Nov 18 2016 |
8814 |
382.51 |
Nov 11 2016 |
4529 |
358.74 |
Nov 11 2016 |
11920 |
430.05 |
Nov 11 2016 |
8809 |
382.51 |
Nov 04 2016 |
4529 |
358.74 |
Nov 04 2016 |
11920 |
430.05 |
Nov 04 2016 |
8809 |
382.51 |
Oct 28 2016 |
4539 |
358.74 |
Oct 28 2016 |
11921 |
430.05 |
Oct 28 2016 |
8829 |
382.51 |
Oct 21 2016 |
4545 |
358.74 |
Oct 21 2016 |
11923 |
430.05 |
Oct 21 2016 |
8830 |
382.51 |
Oct 14 2016 |
4548 |
358.74 |
Oct 14 2016 |
11889 |
430.05 |
Oct 14 2016 |
8874 |
382.51 |
Oct 07 2016 |
4550 |
358.74 |
Oct 07 2016 |
11906 |
430.05 |
Oct 07 2016 |
8867 |
382.51 |
Sep 30 2016 |
4556 |
358.74 |
Sep 30 2016 |
11930 |
430.05 |
Sep 30 2016 |
8878 |
382.51 |
Sep 23 2016 |
4521 |
358.74 |
Sep 23 2016 |
11931 |
430.05 |
Sep 23 2016 |
8832 |
382.51 |
Sep 16 2016 |
4505 |
358.74 |
Sep 16 2016 |
11987 |
430.05 |
Sep 16 2016 |
8842 |
382.51 |
Sep 09 2016 |
4569 |
358.74 |
Sep 09 2016 |
10656 |
416.88 |
Sep 09 2016 |
9529 |
387.81 |
Sep 02 2016 |
4579 |
358.74 |
Sep 02 2016 |
10791 |
416.88 |
Sep 02 2016 |
9649 |
387.81 |
Aug 26 2016 |
4246 |
358.74 |
Aug 26 2016 |
10854 |
416.88 |
Aug 26 2016 |
9367 |
387.81 |
Aug 19 2016 |
4268 |
358.74 |
Aug 19 2016 |
10903 |
416.88 |
Aug 19 2016 |
9372 |
387.81 |
Aug 12 2016 |
3726 |
350.99 |
Aug 12 2016 |
11022 |
416.88 |
Aug 12 2016 |
11403 |
394.92 |
Aug 05 2016 |
3708 |
349.68 |
Aug 05 2016 |
11028 |
416.88 |
Aug 05 2016 |
9948 |
383.28 |
Jul 29 2016 |
3595 |
349.68 |
Jul 29 2016 |
11071 |
416.88 |
Jul 29 2016 |
10018 |
383.28 |
Jul 22 2016 |
3799 |
351.19 |
Jul 22 2016 |
11262 |
416.88 |
Jul 22 2016 |
9414 |
377.47 |
Jun 22 2016 |
3932 |
351.29 |
Jun 22 2016 |
11558 |
416.88 |
Jun 22 2016 |
11181 |
384.09 |
Jun 15 2016 |
4030 |
351.29 |
Jun 15 2016 |
11609 |
416.88 |
Jun 15 2016 |
11277 |
384.09 |
Jun 08 2016 |
6214 |
378.54 |
Jun 08 2016 |
11687 |
416.88 |
Jun 08 2016 |
12658 |
393.87 |
Jun 01 2016 |
6287 |
378.54 |
Jun 01 2016 |
8536 |
386.82 |
Jun 01 2016 |
8793 |
362.43 |
May 25 2016 |
6300 |
378.54 |
May 25 2016 |
8563 |
386.82 |
May 25 2016 |
8837 |
362.43 |
May 18 2016 |
6341 |
378.54 |
May 18 2016 |
8633 |
386.82 |
May 18 2016 |
8865 |
362.43 |
May 11 2016 |
6365 |
378.54 |
May 11 2016 |
8606 |
386.82 |
May 11 2016 |
8842 |
362.43 |
May 04 2016 |
6347 |
378.54 |
May 04 2016 |
8542 |
386.82 |
May 04 2016 |
8822 |
362.43 |
Apr 27 2016 |
7123 |
385.02 |
Apr 27 2016 |
8757 |
386.82 |
Apr 27 2016 |
7746 |
351.35 |
Apr 20 2016 |
7176 |
385.02 |
Apr 20 2016 |
10002 |
398.19 |
Apr 20 2016 |
7858 |
351.35 |
Apr 13 2016 |
7370 |
385.02 |
Apr 13 2016 |
9928 |
398.19 |
Apr 13 2016 |
7841 |
351.35 |
Apr 06 2016 |
7548 |
385.02 |
Apr 06 2016 |
9937 |
398.19 |
Apr 06 2016 |
7896 |
351.35 |
Mar 30 2016 |
7462 |
385.02 |
Mar 30 2016 |
9836 |
398.19 |
Mar 30 2016 |
7822 |
351.35 |
Mar 23 2016 |
7653 |
385.02 |
Mar 23 2016 |
9859 |
398.19 |
Mar 23 2016 |
7936 |
351.35 |
Mar 16 2016 |
4370 |
357.86 |
Mar 16 2016 |
7700 |
385.02 |
Mar 16 2016 |
9741 |
398.19 |
Mar 16 2016 |
7884 |
351.35 |
Mar 09 2016 |
4418 |
357.86 |
Mar 09 2016 |
7711 |
385.02 |
Mar 09 2016 |
9718 |
398.19 |
Mar 09 2016 |
7904 |
351.35 |
Mar 02 2016 |
4423 |
357.86 |
Mar 02 2016 |
7656 |
385.02 |
Mar 02 2016 |
9673 |
398.19 |
Mar 02 2016 |
7872 |
351.35 |
Feb 24 2016 |
4412 |
357.86 |
Feb 24 2016 |
7683 |
385.02 |
Feb 24 2016 |
9644 |
398.19 |
Feb 24 2016 |
7872 |
351.35 |
Feb 17 2016 |
4440 |
357.86 |
Feb 17 2016 |
7796 |
385.02 |
Feb 17 2016 |
9690 |
398.19 |
Feb 17 2016 |
7936 |
351.35 |
Feb 10 2016 |
4471 |
357.86 |
Feb 10 2016 |
7806 |
385.02 |
Feb 10 2016 |
9717 |
398.19 |
Feb 10 2016 |
7975 |
351.35 |
Feb 03 2016 |
4467 |
357.86 |
Feb 03 2016 |
7846 |
385.02 |
Feb 03 2016 |
9726 |
398.19 |
Feb 03 2016 |
7994 |
351.35 |
Jan 27 2016 |
4467 |
357.86 |
Jan 27 2016 |
7855 |
385.02 |
Jan 27 2016 |
9718 |
398.19 |
Jan 27 2016 |
8000 |
351.35 |
Jan 20 2016 |
4471 |
357.86 |
Jan 20 2016 |
7856 |
385.02 |
Jan 20 2016 |
9744 |
398.19 |
Jan 20 2016 |
8026 |
351.35 |
Jan 13 2016 |
4471 |
357.86 |
Jan 13 2016 |
7858 |
385.02 |
Jan 13 2016 |
9754 |
398.19 |
Jan 13 2016 |
8035 |
351.35 |
Jan 06 2016 |
4471 |
357.86 |
Jan 06 2016 |
7858 |
385.02 |
Jan 06 2016 |
9765 |
398.19 |
Jan 06 2016 |
8037 |
351.35 |
Dec 30 2015 |
4470 |
357.86 |
Dec 30 2015 |
7858 |
385.02 |
Dec 30 2015 |
9765 |
398.19 |
Dec 30 2015 |
8037 |
351.35 |
Dec 23 2015 |
4470 |
357.86 |
Dec 23 2015 |
7858 |
385.02 |
Dec 23 2015 |
9764 |
398.19 |
Dec 23 2015 |
8037 |
351.35 |
Dec 16 2015 |
4470 |
357.86 |
Dec 16 2015 |
7858 |
385.02 |
Dec 16 2015 |
9764 |
398.19 |
Dec 16 2015 |
8037 |
351.35 |
Dec 09 2015 |
4470 |
357.86 |
Dec 09 2015 |
7858 |
385.02 |
Dec 09 2015 |
9775 |
398.19 |
Dec 09 2015 |
8039 |
351.35 |
Dec 02 2015 |
4470 |
357.86 |
Dec 02 2015 |
7859 |
385.02 |
Dec 02 2015 |
9776 |
398.19 |
Dec 02 2015 |
8040 |
351.35 |
Nov 25 2015 |
4470 |
357.86 |
Nov 25 2015 |
7859 |
385.02 |
Nov 25 2015 |
9776 |
398.19 |
Nov 25 2015 |
8041 |
351.35 |
Nov 18 2015 |
4470 |
357.86 |
Nov 18 2015 |
7859 |
385.02 |
Nov 18 2015 |
9776 |
398.19 |
Nov 18 2015 |
8041 |
351.35 |
Nov 11 2015 |
4470 |
357.86 |
Nov 11 2015 |
7855 |
385.02 |
Nov 11 2015 |
9776 |
398.19 |
Nov 11 2015 |
8038 |
351.35 |
Nov 04 2015 |
4470 |
357.86 |
Nov 04 2015 |
7855 |
385.02 |
Nov 04 2015 |
9776 |
398.19 |
Nov 04 2015 |
8038 |
351.35 |
Oct 28 2015 |
4459 |
357.86 |
Oct 28 2015 |
7856 |
385.02 |
Oct 28 2015 |
9760 |
398.19 |
Oct 28 2015 |
8027 |
351.35 |
Oct 21 2015 |
4453 |
357.86 |
Oct 21 2015 |
7835 |
385.02 |
Oct 21 2015 |
9775 |
398.19 |
Oct 21 2015 |
8033 |
351.35 |
Oct 14 2015 |
4453 |
357.86 |
Oct 14 2015 |
7839 |
385.02 |
Oct 14 2015 |
9782 |
398.19 |
Oct 14 2015 |
8035 |
351.35 |
Oct 07 2015 |
4453 |
357.86 |
Oct 07 2015 |
7851 |
385.02 |
Oct 07 2015 |
9765 |
398.19 |
Oct 07 2015 |
8037 |
351.35 |
Sep 30 2015 |
4462 |
357.86 |
Sep 30 2015 |
7857 |
385.02 |
Sep 30 2015 |
9767 |
398.19 |
Sep 30 2015 |
8060 |
351.35 |
Sep 23 2015 |
4484 |
357.86 |
Sep 23 2015 |
7906 |
385.02 |
Sep 23 2015 |
9769 |
398.19 |
Sep 23 2015 |
8083 |
351.35 |
Sep 16 2015 |
4476 |
357.86 |
Sep 16 2015 |
7839 |
385.02 |
Sep 16 2015 |
9762 |
398.19 |
Sep 16 2015 |
8066 |
351.35 |
Sep 09 2015 |
4472 |
357.86 |
Sep 09 2015 |
7811 |
385.02 |
Sep 09 2015 |
12854 |
427.93 |
Sep 09 2015 |
8358 |
353.77 |
Sep 02 2015 |
4412 |
357.86 |
Sep 02 2015 |
7877 |
385.02 |
Sep 02 2015 |
12750 |
427.93 |
Sep 02 2015 |
8333 |
353.77 |
Aug 26 2015 |
4546 |
357.86 |
Aug 26 2015 |
7991 |
385.02 |
Aug 26 2015 |
12920 |
427.93 |
Aug 26 2015 |
8461 |
353.77 |
Aug 19 2015 |
4516 |
357.86 |
Aug 19 2015 |
8174 |
385.02 |
Aug 19 2015 |
11402 |
412.29 |
Aug 19 2015 |
8624 |
353.77 |
Aug 12 2015 |
4541 |
357.86 |
Aug 12 2015 |
8185 |
385.02 |
Aug 12 2015 |
11450 |
412.29 |
Aug 12 2015 |
8644 |
353.77 |
Aug 05 2015 |
4559 |
357.86 |
Aug 05 2015 |
9186 |
394.18 |
Aug 05 2015 |
11431 |
412.29 |
Aug 05 2015 |
8905 |
355.67 |
Jul 29 2015 |
4507 |
357.86 |
Jul 29 2015 |
9216 |
394.18 |
Jul 29 2015 |
11555 |
412.29 |
Jul 29 2015 |
9020 |
355.67 |
Jul 22 2015 |
4511 |
357.86 |
Jul 22 2015 |
10602 |
407.51 |
Jul 22 2015 |
11527 |
412.29 |
Jul 22 2015 |
10861 |
371.43 |
Jul 15 2015 |
4630 |
357.86 |
Jul 15 2015 |
10824 |
407.51 |
Jul 15 2015 |
11640 |
412.29 |
Jul 15 2015 |
10976 |
371.43 |
Jul 08 2015 |
4684 |
357.86 |
Jul 08 2015 |
10897 |
407.51 |
Jul 08 2015 |
11677 |
412.29 |
Jul 08 2015 |
11149 |
371.43 |
Jul 01 2015 |
4723 |
357.86 |
Jul 01 2015 |
10966 |
407.51 |
Jul 01 2015 |
11780 |
412.29 |
Jul 01 2015 |
11225 |
371.43 |
Jun 24 2015 |
4703 |
357.86 |
Jun 24 2015 |
10981 |
407.51 |
Jun 24 2015 |
8617 |
381.11 |
Jun 24 2015 |
11274 |
371.43 |
Jun 17 2015 |
4731 |
357.86 |
Jun 17 2015 |
9593 |
394.75 |
Jun 17 2015 |
8670 |
381.11 |
Jun 17 2015 |
11432 |
372.18 |
Jun 10 2015 |
5336 |
370.59 |
Jun 10 2015 |
12324 |
418.81 |
Jun 10 2015 |
8696 |
381.11 |
Jun 10 2015 |
11379 |
372.18 |
Jun 03 2015 |
5308 |
370.59 |
Jun 03 2015 |
10523 |
401.66 |
Jun 03 2015 |
10884 |
402.7 |
Jun 03 2015 |
15245 |
398.85 |
May 27 2015 |
5260 |
370.59 |
May 27 2015 |
10451 |
401.66 |
May 27 2015 |
10863 |
402.7 |
May 27 2015 |
15117 |
398.85 |
May 20 2015 |
5244 |
370.59 |
May 20 2015 |
10541 |
401.66 |
May 20 2015 |
10912 |
402.7 |
May 20 2015 |
15165 |
398.85 |
May 13 2015 |
5277 |
370.59 |
May 13 2015 |
10631 |
401.66 |
May 13 2015 |
10892 |
402.7 |
May 13 2015 |
15230 |
398.85 |
May 06 2015 |
4972 |
370.59 |
May 06 2015 |
7729 |
375.18 |
May 06 2015 |
10598 |
402.7 |
May 06 2015 |
14935 |
398.85 |
Apr 29 2015 |
5126 |
370.59 |
Apr 29 2015 |
8245 |
379.39 |
Apr 29 2015 |
11925 |
413.91 |
Apr 29 2015 |
15353 |
399.97 |
Apr 22 2015 |
5194 |
370.59 |
Apr 22 2015 |
6874 |
364.18 |
Apr 22 2015 |
8765 |
381.64 |
Apr 22 2015 |
11028 |
367.7 |
Apr 15 2015 |
5149 |
370.59 |
Apr 15 2015 |
6859 |
364.18 |
Apr 15 2015 |
8748 |
381.64 |
Apr 15 2015 |
11054 |
367.7 |
Apr 08 2015 |
5152 |
370.59 |
Apr 08 2015 |
6859 |
364.18 |
Apr 08 2015 |
8887 |
381.64 |
Apr 08 2015 |
11084 |
367.7 |
Apr 01 2015 |
5119 |
370.59 |
Apr 01 2015 |
6942 |
364.18 |
Apr 01 2015 |
8986 |
381.64 |
Apr 01 2015 |
11272 |
367.7 |
Mar 25 2015 |
5114 |
370.59 |
Mar 25 2015 |
6656 |
364.18 |
Mar 25 2015 |
8915 |
381.64 |
Mar 25 2015 |
10950 |
367.7 |
Mar 18 2015 |
5482 |
383.33 |
Mar 18 2015 |
6468 |
364.18 |
Mar 18 2015 |
8828 |
381.64 |
Mar 18 2015 |
10103 |
362.19 |
Mar 11 2015 |
5669 |
383.33 |
Mar 11 2015 |
6611 |
364.18 |
Mar 11 2015 |
8910 |
381.64 |
Mar 11 2015 |
10469 |
362.19 |
Mar 04 2015 |
5756 |
383.33 |
Mar 04 2015 |
6743 |
364.18 |
Mar 04 2015 |
9038 |
381.64 |
Mar 04 2015 |
10571 |
362.19 |
Feb 25 2015 |
5692 |
383.33 |
Feb 25 2015 |
6783 |
364.18 |
Feb 25 2015 |
9001 |
381.64 |
Feb 25 2015 |
10591 |
362.19 |
Feb 18 2015 |
5729 |
383.33 |
Feb 18 2015 |
6863 |
364.18 |
Feb 18 2015 |
9048 |
381.64 |
Feb 18 2015 |
10667 |
362.19 |
Feb 11 2015 |
5761 |
383.33 |
Feb 11 2015 |
6878 |
364.18 |
Feb 11 2015 |
9072 |
381.64 |
Feb 11 2015 |
10683 |
362.19 |
Feb 04 2015 |
5764 |
383.33 |
Feb 04 2015 |
6910 |
364.18 |
Feb 04 2015 |
9066 |
381.64 |
Feb 04 2015 |
10696 |
362.19 |
Jan 28 2015 |
5764 |
383.33 |
Jan 28 2015 |
6904 |
364.18 |
Jan 28 2015 |
9079 |
381.64 |
Jan 28 2015 |
10695 |
362.19 |
Jan 21 2015 |
5770 |
383.33 |
Jan 21 2015 |
6915 |
364.18 |
Jan 21 2015 |
9091 |
381.64 |
Jan 21 2015 |
10704 |
362.19 |
Jan 14 2015 |
5770 |
383.33 |
Jan 14 2015 |
6925 |
364.18 |
Jan 14 2015 |
9102 |
381.64 |
Jan 14 2015 |
10727 |
362.19 |
Jan 07 2015 |
5770 |
383.33 |
Jan 07 2015 |
6925 |
364.18 |
Jan 07 2015 |
9079 |
381.64 |
Jan 07 2015 |
10710 |
362.19 |
Dec 31 2014 |
5779 |
383.33 |
Dec 31 2014 |
6925 |
364.18 |
Dec 31 2014 |
9080 |
381.64 |
Dec 31 2014 |
10708 |
362.19 |
Dec 24 2014 |
5779 |
383.33 |
Dec 24 2014 |
6925 |
364.18 |
Dec 24 2014 |
9080 |
381.64 |
Dec 24 2014 |
10708 |
362.19 |
Dec 17 2014 |
5779 |
383.33 |
Dec 17 2014 |
6925 |
364.18 |
Dec 17 2014 |
9071 |
381.64 |
Dec 17 2014 |
10704 |
362.19 |
Dec 10 2014 |
5779 |
383.33 |
Dec 10 2014 |
6925 |
364.18 |
Dec 10 2014 |
9071 |
381.64 |
Dec 10 2014 |
10704 |
362.19 |
Dec 03 2014 |
5780 |
383.33 |
Dec 03 2014 |
6925 |
364.18 |
Dec 03 2014 |
9071 |
381.64 |
Dec 03 2014 |
10704 |
362.19 |
Nov 26 2014 |
5780 |
383.33 |
Nov 26 2014 |
6925 |
364.18 |
Nov 26 2014 |
9071 |
381.64 |
Nov 26 2014 |
10704 |
362.19 |
Nov 19 2014 |
5780 |
383.33 |
Nov 19 2014 |
6925 |
364.18 |
Nov 19 2014 |
9071 |
381.64 |
Nov 19 2014 |
10704 |
362.19 |
Nov 12 2014 |
5780 |
383.33 |
Nov 12 2014 |
6925 |
364.18 |
Nov 12 2014 |
9071 |
381.64 |
Nov 12 2014 |
10704 |
362.19 |
Nov 05 2014 |
5780 |
383.33 |
Nov 05 2014 |
6925 |
364.18 |
Nov 05 2014 |
9071 |
381.64 |
Nov 05 2014 |
10704 |
362.19 |
Oct 29 2014 |
5780 |
383.33 |
Oct 29 2014 |
6923 |
364.18 |
Oct 29 2014 |
9071 |
381.64 |
Oct 29 2014 |
10703 |
362.19 |
Oct 22 2014 |
5778 |
383.33 |
Oct 22 2014 |
6917 |
364.18 |
Oct 22 2014 |
9045 |
381.64 |
Oct 22 2014 |
10717 |
362.19 |
Oct 15 2014 |
5776 |
383.33 |
Oct 15 2014 |
6896 |
364.18 |
Oct 15 2014 |
9035 |
381.64 |
Oct 15 2014 |
10695 |
362.19 |
Oct 08 2014 |
5775 |
383.33 |
Oct 08 2014 |
6906 |
364.18 |
Oct 08 2014 |
9026 |
381.64 |
Oct 08 2014 |
10703 |
362.19 |
Oct 01 2014 |
5778 |
383.33 |
Oct 01 2014 |
6910 |
364.18 |
Oct 01 2014 |
9039 |
381.64 |
Oct 01 2014 |
10713 |
362.19 |
Sep 24 2014 |
5755 |
383.33 |
Sep 24 2014 |
6934 |
364.18 |
Sep 24 2014 |
9022 |
381.64 |
Sep 24 2014 |
10703 |
362.19 |
Sep 17 2014 |
5736 |
383.33 |
Sep 17 2014 |
6892 |
364.18 |
Sep 17 2014 |
9076 |
381.64 |
Sep 17 2014 |
10702 |
362.19 |
Sep 10 2014 |
5742 |
383.33 |
Sep 10 2014 |
6902 |
364.18 |
Sep 10 2014 |
8991 |
381.64 |
Sep 10 2014 |
10703 |
362.19 |
Sep 03 2014 |
5755 |
383.33 |
Sep 03 2014 |
6905 |
364.18 |
Sep 03 2014 |
8998 |
381.64 |
Sep 03 2014 |
10767 |
362.19 |
Aug 27 2014 |
5647 |
383.33 |
Aug 27 2014 |
6823 |
364.18 |
Aug 27 2014 |
9061 |
381.64 |
Aug 27 2014 |
9437 |
350.73 |
Aug 20 2014 |
5636 |
383.33 |
Aug 20 2014 |
6811 |
364.18 |
Aug 20 2014 |
9031 |
381.64 |
Aug 20 2014 |
9446 |
350.73 |
Aug 13 2014 |
5669 |
383.33 |
Aug 13 2014 |
6811 |
364.18 |
Aug 13 2014 |
9070 |
381.64 |
Aug 13 2014 |
9493 |
350.73 |
Aug 06 2014 |
5653 |
383.33 |
Aug 06 2014 |
6906 |
364.18 |
Aug 06 2014 |
9116 |
381.64 |
Aug 06 2014 |
9516 |
350.73 |
Jul 30 2014 |
6924 |
364.18 |
Jul 30 2014 |
9132 |
381.64 |
Jul 30 2014 |
8732 |
342.79 |
Jul 23 2014 |
6931 |
364.18 |
Jul 23 2014 |
9068 |
381.64 |
Jul 23 2014 |
8733 |
342.79 |
Jul 16 2014 |
7000 |
364.18 |
Jul 16 2014 |
9060 |
381.64 |
Jul 16 2014 |
8718 |
342.79 |
Jul 09 2014 |
6994 |
364.18 |
Jul 09 2014 |
9139 |
381.64 |
Jul 09 2014 |
8701 |
342.79 |
Jul 02 2014 |
7051 |
364.18 |
Jul 02 2014 |
9211 |
381.64 |
Jul 02 2014 |
8813 |
342.79 |
Jun 25 2014 |
7111 |
364.18 |
Jun 25 2014 |
11242 |
364.18 |
Jun 18 2014 |
7140 |
364.18 |
Jun 18 2014 |
11300 |
364.18 |
Jun 11 2014 |
8577 |
378.8 |
Jun 11 2014 |
13351 |
378.8 |
Jun 04 2014 |
8646 |
378.8 |
Jun 04 2014 |
13460 |
378.8 |
May 28 2014 |
8650 |
378.8 |
May 28 2014 |
13483 |
378.8 |
May 21 2014 |
7696 |
368.93 |
May 21 2014 |
12235 |
368.93 |
May 14 2014 |
12163 |
412.18 |
May 14 2014 |
18313 |
412.18 |
May 07 2014 |
11826 |
412.18 |
May 07 2014 |
3196 |
294.13 |
May 07 2014 |
13930 |
382.67 |
Apr 30 2014 |
12277 |
412.18 |
Apr 30 2014 |
3776 |
300.83 |
Apr 30 2014 |
12328 |
367.64 |
Apr 23 2014 |
12568 |
412.18 |
Apr 23 2014 |
4714 |
314.92 |
Apr 23 2014 |
10088 |
348.41 |
Apr 16 2014 |
7966 |
367.24 |
Apr 16 2014 |
4635 |
313.78 |
Apr 16 2014 |
6414 |
311.91 |
Apr 09 2014 |
8249 |
367.24 |
Apr 09 2014 |
4678 |
313.78 |
Apr 09 2014 |
6510 |
311.91 |
Apr 02 2014 |
8268 |
367.24 |
Apr 02 2014 |
4724 |
313.78 |
Apr 02 2014 |
6393 |
311.91 |
Mar 26 2014 |
8147 |
367.24 |
Mar 26 2014 |
4822 |
313.78 |
Mar 26 2014 |
6435 |
311.91 |
Mar 19 2014 |
8130 |
367.24 |
Mar 19 2014 |
4875 |
313.78 |
Mar 19 2014 |
6504 |
311.91 |
Mar 12 2014 |
8157 |
367.24 |
Mar 12 2014 |
4893 |
313.78 |
Mar 12 2014 |
6542 |
311.91 |
Mar 05 2014 |
8075 |
367.24 |
Mar 05 2014 |
4933 |
313.78 |
Mar 05 2014 |
6554 |
311.91 |
Feb 26 2014 |
8086 |
367.24 |
Feb 26 2014 |
4948 |
313.78 |
Feb 26 2014 |
6588 |
311.91 |
Feb 19 2014 |
8127 |
367.24 |
Feb 19 2014 |
4968 |
313.78 |
Feb 19 2014 |
6617 |
311.91 |
Feb 12 2014 |
8113 |
367.24 |
Feb 12 2014 |
4977 |
313.78 |
Feb 12 2014 |
6613 |
311.91 |
Feb 05 2014 |
8146 |
367.24 |
Feb 05 2014 |
5049 |
313.78 |
Feb 05 2014 |
6668 |
311.91 |
Jan 29 2014 |
8118 |
367.24 |
Jan 29 2014 |
5095 |
313.78 |
Jan 29 2014 |
6709 |
311.91 |
Jan 22 2014 |
8096 |
367.24 |
Jan 22 2014 |
5094 |
313.78 |
Jan 22 2014 |
6714 |
311.91 |
Jan 15 2014 |
8100 |
367.24 |
Jan 15 2014 |
5113 |
313.78 |
Jan 15 2014 |
6727 |
311.91 |
Jan 08 2014 |
8071 |
367.24 |
Jan 08 2014 |
5123 |
313.78 |
Jan 08 2014 |
6734 |
311.91 |
Jan 01 2014 |
8071 |
367.24 |
Jan 01 2014 |
5122 |
313.78 |
Jan 01 2014 |
6733 |
311.91 |
Dec 25 2013 |
8071 |
367.24 |
Dec 25 2013 |
5122 |
313.78 |
Dec 25 2013 |
6732 |
311.91 |
Dec 18 2013 |
8071 |
367.24 |
Dec 18 2013 |
5122 |
313.78 |
Dec 18 2013 |
6732 |
311.91 |
Dec 11 2013 |
8071 |
367.24 |
Dec 11 2013 |
5122 |
313.78 |
Dec 11 2013 |
6732 |
311.91 |
Dec 04 2013 |
8072 |
367.24 |
Dec 04 2013 |
5122 |
313.78 |
Dec 04 2013 |
6733 |
311.91 |
Nov 27 2013 |
8072 |
367.24 |
Nov 27 2013 |
5122 |
313.78 |
Nov 27 2013 |
6733 |
311.91 |
Nov 20 2013 |
8072 |
367.24 |
Nov 20 2013 |
5122 |
313.78 |
Nov 20 2013 |
6734 |
311.91 |
Nov 13 2013 |
8072 |
367.24 |
Nov 13 2013 |
5122 |
313.78 |
Nov 13 2013 |
6734 |
311.91 |
Nov 06 2013 |
8072 |
367.24 |
Nov 06 2013 |
5122 |
313.78 |
Nov 06 2013 |
6734 |
311.91 |
Oct 30 2013 |
8072 |
367.24 |
Oct 30 2013 |
5122 |
313.78 |
Oct 30 2013 |
6733 |
311.91 |
Oct 23 2013 |
8069 |
367.24 |
Oct 23 2013 |
5122 |
313.78 |
Oct 23 2013 |
6733 |
311.91 |
Oct 16 2013 |
8099 |
367.24 |
Oct 16 2013 |
5114 |
313.78 |
Oct 16 2013 |
6729 |
311.91 |
Oct 09 2013 |
8054 |
367.24 |
Oct 09 2013 |
5126 |
313.78 |
Oct 09 2013 |
6726 |
311.91 |
Oct 02 2013 |
8059 |
367.24 |
Oct 02 2013 |
5128 |
313.78 |
Oct 02 2013 |
6731 |
311.91 |
Sep 25 2013 |
8031 |
367.24 |
Sep 25 2013 |
5091 |
313.78 |
Sep 25 2013 |
6714 |
311.91 |
Sep 18 2013 |
7961 |
367.24 |
Sep 18 2013 |
5085 |
313.78 |
Sep 18 2013 |
6672 |
311.91 |
Sep 11 2013 |
7976 |
367.24 |
Sep 11 2013 |
5080 |
313.78 |
Sep 11 2013 |
6640 |
311.91 |
Sep 04 2013 |
5818 |
339.2 |
Sep 04 2013 |
5126 |
313.78 |
Sep 04 2013 |
6661 |
311.91 |
Aug 28 2013 |
5833 |
339.2 |
Aug 28 2013 |
5143 |
313.78 |
Aug 28 2013 |
6703 |
311.91 |
Aug 21 2013 |
5868 |
339.2 |
Aug 21 2013 |
5187 |
313.78 |
Aug 21 2013 |
6741 |
311.91 |
Aug 14 2013 |
5890 |
339.2 |
Aug 14 2013 |
5220 |
313.78 |
Aug 14 2013 |
6448 |
311.91 |
Aug 07 2013 |
5718 |
336.85 |
Aug 07 2013 |
5313 |
313.78 |
Aug 07 2013 |
6337 |
309.72 |
Jul 31 2013 |
6938 |
351.56 |
Jul 31 2013 |
5362 |
313.78 |
Jul 31 2013 |
6396 |
309.72 |
Jul 24 2013 |
6878 |
351.56 |
Jul 24 2013 |
5960 |
320.55 |
Jul 24 2013 |
6437 |
309.72 |
Jul 17 2013 |
6906 |
351.56 |
Jul 17 2013 |
5976 |
320.55 |
Jul 17 2013 |
6432 |
309.72 |
Jul 10 2013 |
6945 |
351.56 |
Jul 10 2013 |
6049 |
320.55 |
Jul 10 2013 |
6533 |
309.72 |
Jul 03 2013 |
6984 |
351.56 |
Jul 03 2013 |
6161 |
320.55 |
Jul 03 2013 |
6501 |
309.72 |
Jun 26 2013 |
6957 |
351.56 |
Jun 26 2013 |
6327 |
320.55 |
Jun 26 2013 |
6645 |
309.72 |
Jun 19 2013 |
7045 |
351.56 |
Jun 19 2013 |
6428 |
320.55 |
Jun 19 2013 |
6716 |
309.72 |
Jun 12 2013 |
7130 |
351.56 |
Jun 12 2013 |
7144 |
328.99 |
Jun 12 2013 |
9135 |
333.71 |
Jun 05 2013 |
7081 |
351.56 |
Jun 05 2013 |
7061 |
328.99 |
Jun 05 2013 |
9075 |
333.71 |
May 29 2013 |
6449 |
344.09 |
May 29 2013 |
7112 |
328.99 |
May 29 2013 |
9503 |
338.05 |
May 22 2013 |
6613 |
344.09 |
May 22 2013 |
7228 |
328.99 |
May 22 2013 |
9709 |
338.05 |
May 15 2013 |
7104 |
349.79 |
May 15 2013 |
7261 |
328.99 |
May 15 2013 |
9182 |
332.29 |
May 08 2013 |
7110 |
349.79 |
May 08 2013 |
7256 |
328.99 |
May 08 2013 |
9115 |
332.29 |
May 01 2013 |
7296 |
349.79 |
May 01 2013 |
7134 |
326.33 |
May 01 2013 |
8324 |
323.11 |
Apr 24 2013 |
8427 |
364.91 |
Apr 24 2013 |
9967 |
358.97 |
Apr 24 2013 |
11446 |
352.67 |
Apr 17 2013 |
8540 |
364.91 |
Apr 17 2013 |
9353 |
351.71 |
Apr 17 2013 |
10030 |
339.51 |
Apr 10 2013 |
8546 |
364.91 |
Apr 10 2013 |
9253 |
351.71 |
Apr 10 2013 |
10037 |
339.51 |
Apr 03 2013 |
8539 |
364.91 |
Apr 03 2013 |
9224 |
351.71 |
Apr 03 2013 |
10063 |
339.51 |
Mar 27 2013 |
8726 |
364.91 |
Mar 27 2013 |
9245 |
351.71 |
Mar 27 2013 |
10113 |
339.51 |
Mar 20 2013 |
8670 |
364.91 |
Mar 20 2013 |
9121 |
351.71 |
Mar 20 2013 |
10123 |
339.51 |
Mar 13 2013 |
6571 |
364.91 |
Mar 13 2013 |
10129 |
339.51 |
Oct 19 2012 |
8151 |
364.91 |
Oct 19 2012 |
7915 |
351.71 |
Oct 19 2012 |
10559 |
354.45 |
Sep 23 2012 |
9464 |
381.29 |
Sep 23 2012 |
7866 |
351.71 |
Sep 23 2012 |
11174 |
360.03 |
Aug 31 2012 |
9133 |
381.29 |
Aug 31 2012 |
7684 |
351.71 |
Aug 31 2012 |
10982 |
360.03 |
Aug 24 2012 |
9046 |
381.29 |
Aug 24 2012 |
7636 |
351.71 |
Aug 24 2012 |
10922 |
360.03 |
Aug 10 2012 |
8835 |
381.29 |
Aug 10 2012 |
7524 |
353.07 |
Aug 10 2012 |
11221 |
364.36 |
Aug 03 2012 |
7600 |
366.89 |
Aug 03 2012 |
7439 |
353.07 |
Aug 03 2012 |
10290 |
356.53 |
Jul 27 2012 |
7538 |
366.89 |
Jul 27 2012 |
7266 |
353.07 |
Jul 27 2012 |
10151 |
356.53 |