May 04 2018 |
10497 |
444.63 |
May 04 2018 |
14456 |
444.63 |
Jun 22 2016 |
14197 |
441.83 |
Jun 22 2016 |
19520 |
441.83 |
Jun 15 2016 |
14258 |
441.83 |
Jun 15 2016 |
19733 |
441.83 |
Jun 08 2016 |
14376 |
441.83 |
Jun 08 2016 |
19784 |
441.83 |
Jun 01 2016 |
14438 |
441.83 |
Jun 01 2016 |
20072 |
441.83 |
May 25 2016 |
14412 |
441.83 |
May 25 2016 |
19957 |
441.83 |
May 18 2016 |
14534 |
441.83 |
May 18 2016 |
20146 |
441.83 |
May 11 2016 |
14440 |
441.83 |
May 11 2016 |
20139 |
441.83 |
May 04 2016 |
14335 |
441.83 |
May 04 2016 |
20042 |
441.83 |
Apr 27 2016 |
14608 |
441.83 |
Apr 27 2016 |
20337 |
441.83 |
Apr 20 2016 |
14657 |
441.83 |
Apr 20 2016 |
20354 |
441.83 |
Apr 13 2016 |
14535 |
441.83 |
Apr 13 2016 |
20359 |
441.83 |
Apr 06 2016 |
14570 |
441.83 |
Apr 06 2016 |
20588 |
441.83 |
Mar 30 2016 |
14493 |
441.83 |
Mar 30 2016 |
20429 |
441.83 |
Mar 23 2016 |
14503 |
441.83 |
Mar 23 2016 |
20565 |
441.83 |
Mar 16 2016 |
14410 |
441.83 |
Mar 16 2016 |
20519 |
441.83 |
Mar 09 2016 |
14358 |
441.83 |
Mar 09 2016 |
20562 |
441.83 |
Mar 02 2016 |
14314 |
441.83 |
Mar 02 2016 |
20431 |
441.83 |
Feb 24 2016 |
14229 |
441.83 |
Feb 24 2016 |
20370 |
441.83 |
Feb 17 2016 |
14290 |
441.83 |
Feb 17 2016 |
20572 |
441.83 |
Feb 10 2016 |
14273 |
441.83 |
Feb 10 2016 |
20531 |
441.83 |
Feb 03 2016 |
14270 |
441.83 |
Feb 03 2016 |
20542 |
441.83 |
Jan 27 2016 |
14244 |
441.83 |
Jan 27 2016 |
20547 |
441.83 |
Jan 20 2016 |
14279 |
441.83 |
Jan 20 2016 |
20557 |
441.83 |
Jan 13 2016 |
14304 |
441.83 |
Jan 13 2016 |
20580 |
441.83 |
Jan 06 2016 |
14314 |
441.83 |
Jan 06 2016 |
20585 |
441.83 |
Dec 30 2015 |
14314 |
441.83 |
Dec 30 2015 |
20579 |
441.83 |
Dec 23 2015 |
14313 |
441.83 |
Dec 23 2015 |
20579 |
441.83 |
Dec 16 2015 |
14313 |
441.83 |
Dec 16 2015 |
20579 |
441.83 |
Dec 09 2015 |
14318 |
441.83 |
Dec 09 2015 |
20583 |
441.83 |
Dec 02 2015 |
14319 |
441.83 |
Dec 02 2015 |
20584 |
441.83 |
Nov 25 2015 |
14319 |
441.83 |
Nov 25 2015 |
20585 |
441.83 |
Nov 18 2015 |
14319 |
441.83 |
Nov 18 2015 |
20584 |
441.83 |
Nov 11 2015 |
14319 |
441.83 |
Nov 11 2015 |
20565 |
441.83 |
Nov 04 2015 |
14319 |
441.83 |
Nov 04 2015 |
20565 |
441.83 |
Oct 28 2015 |
14295 |
441.83 |
Oct 28 2015 |
20534 |
441.83 |
Oct 21 2015 |
14306 |
441.83 |
Oct 21 2015 |
20513 |
441.83 |
Oct 14 2015 |
14322 |
441.83 |
Oct 14 2015 |
20518 |
441.83 |
Oct 07 2015 |
14290 |
441.83 |
Oct 07 2015 |
20527 |
441.83 |
Sep 30 2015 |
14290 |
441.83 |
Sep 30 2015 |
20541 |
441.83 |
Sep 23 2015 |
14287 |
441.83 |
Sep 23 2015 |
20591 |
441.83 |
Sep 16 2015 |
14270 |
441.83 |
Sep 16 2015 |
20497 |
441.83 |
Sep 09 2015 |
14253 |
441.83 |
Sep 09 2015 |
20459 |
441.83 |
Sep 02 2015 |
14147 |
441.83 |
Sep 02 2015 |
20441 |
441.83 |
Aug 26 2015 |
14355 |
441.83 |
Aug 26 2015 |
20616 |
441.83 |
Aug 19 2015 |
14391 |
441.83 |
Aug 19 2015 |
20814 |
441.83 |
Aug 12 2015 |
14483 |
441.83 |
Aug 12 2015 |
20877 |
441.83 |
Aug 05 2015 |
14424 |
441.83 |
Aug 05 2015 |
20868 |
441.83 |
Jul 29 2015 |
14581 |
441.83 |
Jul 29 2015 |
21079 |
441.83 |
Jul 22 2015 |
14536 |
441.83 |
Jul 22 2015 |
21140 |
441.83 |
Jul 15 2015 |
14641 |
441.83 |
Jul 15 2015 |
21303 |
441.83 |
Mar 11 2015 |
24180 |
548.57 |
Mar 11 2015 |
34568 |
548.57 |
Mar 04 2015 |
24548 |
547.29 |
Mar 04 2015 |
34877 |
547.29 |
Feb 25 2015 |
24112 |
539.86 |
Feb 25 2015 |
34201 |
539.86 |
Feb 18 2015 |
24341 |
539.86 |
Feb 18 2015 |
34320 |
539.86 |
Feb 11 2015 |
24345 |
539.86 |
Feb 11 2015 |
34346 |
539.86 |
Feb 04 2015 |
24410 |
539.86 |
Feb 04 2015 |
34378 |
539.86 |
Jan 28 2015 |
24363 |
539.86 |
Jan 28 2015 |
34343 |
539.86 |
Jan 21 2015 |
24415 |
539.86 |
Jan 21 2015 |
34388 |
539.86 |
Jan 14 2015 |
24437 |
539.86 |
Jan 14 2015 |
34391 |
539.86 |
Jan 07 2015 |
24436 |
539.86 |
Jan 07 2015 |
34375 |
539.86 |
Dec 31 2014 |
24436 |
539.86 |
Dec 31 2014 |
34401 |
539.86 |
Dec 24 2014 |
24436 |
539.86 |
Dec 24 2014 |
34401 |
539.86 |
Dec 17 2014 |
24436 |
539.86 |
Dec 17 2014 |
34390 |
539.86 |
Dec 10 2014 |
24436 |
539.86 |
Dec 10 2014 |
34391 |
539.86 |
Dec 03 2014 |
24436 |
539.86 |
Dec 03 2014 |
34391 |
539.86 |
Nov 26 2014 |
24436 |
539.86 |
Nov 26 2014 |
34391 |
539.86 |
Nov 19 2014 |
24436 |
539.86 |
Nov 19 2014 |
34390 |
539.86 |
Nov 12 2014 |
24436 |
539.86 |
Nov 12 2014 |
34393 |
539.86 |
Nov 05 2014 |
24436 |
539.86 |
Nov 05 2014 |
34395 |
539.86 |
Oct 29 2014 |
24428 |
539.86 |
Oct 29 2014 |
34389 |
539.86 |
Oct 22 2014 |
24359 |
539.86 |
Oct 22 2014 |
34385 |
539.86 |
Oct 15 2014 |
24212 |
539.86 |
Oct 15 2014 |
34256 |
539.86 |
Oct 08 2014 |
24240 |
539.86 |
Oct 08 2014 |
34241 |
539.86 |
Oct 01 2014 |
24248 |
539.86 |
Oct 01 2014 |
34304 |
539.86 |
Sep 24 2014 |
24348 |
539.86 |
Sep 24 2014 |
34291 |
539.86 |
Sep 17 2014 |
24110 |
539.86 |
Sep 17 2014 |
34172 |
539.86 |
Sep 10 2014 |
24099 |
539.86 |
Sep 10 2014 |
34224 |
539.86 |
Sep 03 2014 |
24168 |
539.86 |
Sep 03 2014 |
34265 |
539.86 |
Aug 27 2014 |
24047 |
539.86 |
Aug 27 2014 |
34370 |
539.86 |
Aug 20 2014 |
24022 |
539.86 |
Aug 20 2014 |
34428 |
539.86 |
Aug 13 2014 |
23926 |
539.86 |
Aug 13 2014 |
34537 |
539.86 |
Aug 06 2014 |
24162 |
539.86 |
Aug 06 2014 |
34698 |
539.86 |
Jul 30 2014 |
24230 |
539.86 |
Jul 30 2014 |
34906 |
539.86 |
Jul 23 2014 |
24020 |
539.86 |
Jul 23 2014 |
34608 |
539.86 |
Jul 16 2014 |
24238 |
539.86 |
Jul 16 2014 |
34566 |
539.86 |
Jul 09 2014 |
24364 |
539.86 |
Jul 09 2014 |
34651 |
539.86 |
Jul 02 2014 |
24481 |
539.86 |
Jul 02 2014 |
34944 |
539.86 |
Jun 25 2014 |
24597 |
539.86 |
Jun 25 2014 |
35106 |
539.86 |
Jun 18 2014 |
24670 |
539.86 |
Jun 18 2014 |
35135 |
539.86 |
Jun 11 2014 |
24463 |
539.86 |
Jun 11 2014 |
35271 |
539.86 |
Jun 04 2014 |
24702 |
539.86 |
Jun 04 2014 |
35596 |
539.86 |
May 28 2014 |
24438 |
539.86 |
May 28 2014 |
35401 |
539.86 |
May 21 2014 |
24508 |
539.86 |
May 21 2014 |
35560 |
539.86 |
May 14 2014 |
24652 |
539.86 |
May 14 2014 |
35742 |
539.86 |
May 07 2014 |
24009 |
539.86 |
May 07 2014 |
35210 |
539.86 |
Apr 30 2014 |
24714 |
539.86 |
Apr 30 2014 |
36031 |
539.86 |
Apr 23 2014 |
25226 |
539.86 |
Apr 23 2014 |
36512 |
539.86 |
Apr 16 2014 |
25163 |
539.86 |
Apr 16 2014 |
36229 |
539.86 |
Apr 09 2014 |
26055 |
539.86 |
Apr 09 2014 |
36856 |
539.86 |
Apr 02 2014 |
26020 |
539.86 |
Apr 02 2014 |
36201 |
539.86 |
Jul 10 2013 |
29415 |
604.96 |
Jul 10 2013 |
40515 |
604.96 |
Jul 03 2013 |
29641 |
604.96 |
Jul 03 2013 |
40504 |
604.96 |
Jun 26 2013 |
29893 |
604.96 |
Jun 26 2013 |
40633 |
604.96 |
Jun 19 2013 |
30183 |
604.96 |
Jun 19 2013 |
40673 |
604.96 |
Jun 12 2013 |
30258 |
604.96 |
Jun 12 2013 |
41002 |
604.96 |
Jun 05 2013 |
29742 |
604.96 |
Jun 05 2013 |
40516 |
604.96 |
May 29 2013 |
29859 |
604.96 |
May 29 2013 |
40592 |
604.96 |
May 22 2013 |
30336 |
604.96 |
May 22 2013 |
41413 |
604.96 |
May 15 2013 |
30498 |
604.96 |
May 15 2013 |
41427 |
604.96 |
May 08 2013 |
30352 |
604.96 |
May 08 2013 |
41350 |
604.96 |
May 01 2013 |
30431 |
604.96 |
May 01 2013 |
41603 |
604.96 |
Apr 24 2013 |
30393 |
604.96 |
Apr 24 2013 |
41228 |
604.96 |
Apr 17 2013 |
30185 |
604.96 |
Apr 17 2013 |
41307 |
604.96 |
Apr 10 2013 |
29620 |
604.96 |
Apr 10 2013 |
40931 |
604.96 |
Apr 03 2013 |
29251 |
604.96 |
Apr 03 2013 |
40684 |
604.96 |
Mar 27 2013 |
29333 |
604.96 |
Mar 27 2013 |
40911 |
604.96 |
Mar 20 2013 |
28745 |
604.96 |
Mar 20 2013 |
40800 |
604.96 |
Mar 13 2013 |
40623 |
604.96 |
Oct 19 2012 |
25298 |
604.96 |
Oct 19 2012 |
39776 |
604.96 |
Sep 23 2012 |
25043 |
604.96 |
Sep 23 2012 |
39157 |
604.96 |
Aug 31 2012 |
24342 |
604.96 |
Aug 31 2012 |
38153 |
604.96 |
Aug 24 2012 |
23877 |
604.96 |
Aug 24 2012 |
37640 |
604.96 |
Aug 10 2012 |
22762 |
604.96 |
Aug 10 2012 |
36335 |
604.96 |
Aug 03 2012 |
22299 |
604.96 |
Aug 03 2012 |
35712 |
604.96 |
Jul 27 2012 |
21474 |
604.96 |
Jul 27 2012 |
34872 |
604.96 |