| Apr 19 2024 |
2707 |
346.13 |
| Apr 19 2024 |
992 |
249.08 |
| Apr 19 2024 |
2300 |
275.66 |
| Apr 17 2024 |
2667 |
346.13 |
| Apr 17 2024 |
984 |
249.08 |
| Apr 17 2024 |
2291 |
275.66 |
| Apr 10 2024 |
2554 |
343.37 |
| Apr 10 2024 |
984 |
249.08 |
| Apr 10 2024 |
1813 |
261.01 |
| Apr 03 2024 |
2676 |
346.13 |
| Apr 03 2024 |
987 |
249.08 |
| Apr 03 2024 |
2178 |
271.91 |
| Mar 27 2024 |
2727 |
346.13 |
| Mar 27 2024 |
1000 |
249.08 |
| Mar 27 2024 |
2194 |
271.91 |
| Mar 21 2024 |
2747 |
346.13 |
| Mar 21 2024 |
995 |
249.08 |
| Mar 21 2024 |
2202 |
271.91 |
| Mar 14 2024 |
2681 |
346.13 |
| Mar 14 2024 |
993 |
249.08 |
| Mar 14 2024 |
2201 |
271.91 |
| Mar 07 2024 |
2689 |
346.13 |
| Mar 07 2024 |
998 |
249.08 |
| Mar 07 2024 |
2206 |
271.91 |
| Feb 29 2024 |
2746 |
346.13 |
| Feb 29 2024 |
998 |
249.08 |
| Feb 29 2024 |
2215 |
271.91 |
| Feb 22 2024 |
2731 |
346.13 |
| Feb 22 2024 |
997 |
249.08 |
| Feb 22 2024 |
2225 |
271.91 |
| Feb 15 2024 |
3241 |
362.06 |
| Feb 15 2024 |
1003 |
249.08 |
| Feb 15 2024 |
1842 |
261.01 |
| Feb 08 2024 |
3225 |
362.06 |
| Feb 08 2024 |
999 |
249.08 |
| Feb 08 2024 |
1822 |
261.01 |
| Feb 01 2024 |
3083 |
362.06 |
| Feb 01 2024 |
1030 |
249.08 |
| Feb 01 2024 |
1779 |
261.01 |
| Jan 25 2024 |
3068 |
362.06 |
| Jan 25 2024 |
1029 |
249.08 |
| Jan 25 2024 |
1777 |
261.01 |
| Jan 18 2024 |
3068 |
362.06 |
| Jan 18 2024 |
1028 |
249.08 |
| Jan 18 2024 |
1778 |
261.01 |
| Jan 11 2024 |
3068 |
362.06 |
| Jan 11 2024 |
1028 |
249.08 |
| Jan 11 2024 |
1779 |
261.01 |
| Jan 04 2024 |
3068 |
362.06 |
| Jan 04 2024 |
1028 |
249.08 |
| Jan 04 2024 |
1779 |
261.01 |
| Dec 28 2023 |
3068 |
362.06 |
| Dec 28 2023 |
1028 |
249.08 |
| Dec 28 2023 |
1780 |
261.01 |
| Dec 21 2023 |
3068 |
362.06 |
| Dec 21 2023 |
1028 |
249.08 |
| Dec 21 2023 |
1780 |
261.01 |
| Dec 14 2023 |
3068 |
362.06 |
| Dec 14 2023 |
1028 |
249.08 |
| Dec 14 2023 |
1780 |
261.01 |
| Dec 07 2023 |
3068 |
362.06 |
| Dec 07 2023 |
1028 |
249.08 |
| Dec 07 2023 |
1780 |
261.01 |
| Nov 30 2023 |
3058 |
362.06 |
| Nov 30 2023 |
1026 |
249.08 |
| Nov 30 2023 |
1782 |
261.01 |
| Nov 23 2023 |
3058 |
362.06 |
| Nov 23 2023 |
1026 |
249.08 |
| Nov 23 2023 |
1777 |
261.01 |
| Nov 16 2023 |
3058 |
362.06 |
| Nov 16 2023 |
1026 |
249.08 |
| Nov 16 2023 |
1775 |
261.01 |
| Nov 09 2023 |
3060 |
362.06 |
| Nov 09 2023 |
1025 |
249.08 |
| Nov 09 2023 |
1774 |
261.01 |
| Nov 02 2023 |
3060 |
362.06 |
| Nov 02 2023 |
1025 |
249.08 |
| Nov 02 2023 |
1774 |
261.01 |
| Oct 26 2023 |
3454 |
375.25 |
| Oct 26 2023 |
1034 |
249.08 |
| Oct 26 2023 |
1784 |
261.01 |
| Oct 19 2023 |
3465 |
375.25 |
| Oct 19 2023 |
1034 |
249.08 |
| Oct 19 2023 |
1772 |
261.01 |
| Oct 12 2023 |
3464 |
375.25 |
| Oct 12 2023 |
1033 |
249.08 |
| Oct 12 2023 |
1772 |
261.01 |
| Oct 05 2023 |
3467 |
375.25 |
| Oct 05 2023 |
1035 |
249.08 |
| Oct 05 2023 |
1726 |
261.01 |
| Sep 28 2023 |
3556 |
375.25 |
| Sep 28 2023 |
1035 |
249.08 |
| Sep 28 2023 |
1732 |
261.01 |
| Sep 21 2023 |
3546 |
375.25 |
| Sep 21 2023 |
1032 |
249.08 |
| Sep 21 2023 |
1733 |
261.01 |
| Sep 14 2023 |
3577 |
375.25 |
| Sep 14 2023 |
1038 |
249.08 |
| Sep 14 2023 |
1745 |
261.01 |
| Sep 07 2023 |
3589 |
375.25 |
| Sep 07 2023 |
1047 |
249.08 |
| Sep 07 2023 |
1750 |
261.01 |
| Aug 31 2023 |
3593 |
375.25 |
| Aug 31 2023 |
1073 |
249.08 |
| Aug 31 2023 |
1760 |
261.01 |
| Aug 24 2023 |
3491 |
371.59 |
| Aug 24 2023 |
1083 |
249.08 |
| Aug 24 2023 |
1423 |
249.08 |
| Aug 17 2023 |
3476 |
371.59 |
| Aug 17 2023 |
1104 |
249.08 |
| Aug 17 2023 |
1446 |
249.08 |
| Aug 10 2023 |
3478 |
371.59 |
| Aug 10 2023 |
1122 |
249.08 |
| Aug 10 2023 |
1456 |
249.08 |
| Aug 03 2023 |
3459 |
371.59 |
| Aug 03 2023 |
1121 |
249.08 |
| Aug 03 2023 |
1459 |
249.08 |
| Jul 27 2023 |
3471 |
371.59 |
| Jul 27 2023 |
1137 |
249.08 |
| Jul 27 2023 |
1462 |
249.08 |
| Jul 20 2023 |
3514 |
371.59 |
| Jul 20 2023 |
1169 |
249.08 |
| Jul 20 2023 |
1454 |
249.08 |
| Jul 13 2023 |
3517 |
371.59 |
| Jul 13 2023 |
1092 |
244.59 |
| Jul 13 2023 |
1505 |
250.28 |
| Jul 06 2023 |
3558 |
371.59 |
| Jul 06 2023 |
885 |
235.17 |
| Jul 06 2023 |
1445 |
246.81 |
| Jun 29 2023 |
3546 |
371.59 |
| Jun 29 2023 |
885 |
235.17 |
| Jun 29 2023 |
1440 |
246.81 |
| Jun 22 2023 |
3563 |
371.59 |
| Jun 22 2023 |
930 |
235.17 |
| Jun 22 2023 |
1449 |
246.81 |
| Jun 15 2023 |
3303 |
364.02 |
| Jun 15 2023 |
949 |
235.17 |
| Jun 15 2023 |
1493 |
246.81 |
| Jun 08 2023 |
3332 |
364.02 |
| Jun 08 2023 |
979 |
235.17 |
| Jun 08 2023 |
1522 |
246.81 |
| Jun 01 2023 |
3369 |
364.02 |
| Jun 01 2023 |
993 |
235.17 |
| Jun 01 2023 |
1537 |
246.81 |
| May 25 2023 |
3332 |
364.02 |
| May 25 2023 |
999 |
235.17 |
| May 25 2023 |
1548 |
246.81 |
| May 18 2023 |
3306 |
364.02 |
| May 18 2023 |
1013 |
235.17 |
| May 18 2023 |
1558 |
246.81 |
| May 11 2023 |
2659 |
345.46 |
| May 11 2023 |
1017 |
235.17 |
| May 11 2023 |
1544 |
246.81 |
| May 04 2023 |
2586 |
345.46 |
| May 04 2023 |
1022 |
235.17 |
| May 04 2023 |
1544 |
246.81 |
| Apr 27 2023 |
2540 |
344.5 |
| Apr 27 2023 |
1022 |
235.17 |
| Apr 27 2023 |
1551 |
246.81 |
| Apr 20 2023 |
2504 |
344.5 |
| Apr 20 2023 |
1034 |
235.17 |
| Apr 20 2023 |
1574 |
246.81 |
| Apr 13 2023 |
2464 |
344.5 |
| Apr 13 2023 |
1027 |
235.17 |
| Apr 13 2023 |
1581 |
246.81 |
| Apr 06 2023 |
2447 |
344.5 |
| Apr 06 2023 |
1037 |
235.17 |
| Apr 06 2023 |
1598 |
246.81 |
| Mar 30 2023 |
2419 |
344.5 |
| Mar 30 2023 |
1040 |
235.17 |
| Mar 30 2023 |
1605 |
246.81 |
| Mar 23 2023 |
2400 |
344.5 |
| Mar 23 2023 |
1043 |
235.17 |
| Mar 23 2023 |
1600 |
246.81 |
| Mar 16 2023 |
2371 |
344.5 |
| Mar 16 2023 |
1041 |
235.17 |
| Mar 16 2023 |
1602 |
246.81 |
| Mar 09 2023 |
2292 |
344.5 |
| Mar 09 2023 |
1036 |
235.17 |
| Mar 09 2023 |
1599 |
246.81 |
| Mar 02 2023 |
2272 |
344.5 |
| Mar 02 2023 |
1036 |
235.17 |
| Mar 02 2023 |
1613 |
246.81 |
| Feb 23 2023 |
2276 |
344.5 |
| Feb 23 2023 |
1037 |
235.17 |
| Feb 23 2023 |
1610 |
246.81 |
| Feb 16 2023 |
2221 |
344.5 |
| Feb 16 2023 |
1036 |
235.17 |
| Feb 16 2023 |
1596 |
246.81 |
| Feb 09 2023 |
2221 |
344.5 |
| Feb 09 2023 |
1036 |
235.17 |
| Feb 09 2023 |
1594 |
246.81 |
| Feb 02 2023 |
2218 |
344.5 |
| Feb 02 2023 |
1044 |
235.17 |
| Feb 02 2023 |
1588 |
246.81 |
| Jan 26 2023 |
2218 |
344.5 |
| Jan 26 2023 |
1047 |
235.17 |
| Jan 26 2023 |
1586 |
246.81 |
| Jan 19 2023 |
2218 |
344.5 |
| Jan 19 2023 |
1041 |
235.17 |
| Jan 19 2023 |
1583 |
246.81 |
| Jan 12 2023 |
2218 |
344.5 |
| Jan 12 2023 |
1042 |
235.17 |
| Jan 12 2023 |
1583 |
246.81 |
| Jan 05 2023 |
2218 |
344.5 |
| Jan 05 2023 |
1042 |
235.17 |
| Jan 05 2023 |
1583 |
246.81 |
| Dec 29 2022 |
2218 |
344.5 |
| Dec 29 2022 |
1042 |
235.17 |
| Dec 29 2022 |
1583 |
246.81 |
| Dec 22 2022 |
2218 |
344.5 |
| Dec 22 2022 |
1042 |
235.17 |
| Dec 22 2022 |
1583 |
246.81 |
| Dec 15 2022 |
2217 |
344.5 |
| Dec 15 2022 |
1043 |
235.17 |
| Dec 15 2022 |
1585 |
246.81 |
| Dec 08 2022 |
2217 |
344.5 |
| Dec 08 2022 |
1043 |
235.17 |
| Dec 08 2022 |
1585 |
246.81 |
| Dec 01 2022 |
2217 |
344.5 |
| Dec 01 2022 |
1043 |
235.17 |
| Dec 01 2022 |
1585 |
246.81 |
| Nov 24 2022 |
2217 |
344.5 |
| Nov 24 2022 |
1043 |
235.17 |
| Nov 24 2022 |
1585 |
246.81 |
| Nov 17 2022 |
2210 |
344.5 |
| Nov 17 2022 |
1043 |
235.17 |
| Nov 17 2022 |
1592 |
246.81 |
| Nov 10 2022 |
2211 |
344.5 |
| Nov 10 2022 |
1042 |
235.17 |
| Nov 10 2022 |
1593 |
246.81 |
| Nov 03 2022 |
2209 |
344.5 |
| Nov 03 2022 |
1038 |
235.17 |
| Nov 03 2022 |
1588 |
246.81 |
| Oct 27 2022 |
2209 |
344.5 |
| Oct 27 2022 |
1038 |
235.17 |
| Oct 27 2022 |
1592 |
246.81 |
| Oct 20 2022 |
2211 |
344.5 |
| Oct 20 2022 |
1038 |
235.17 |
| Oct 20 2022 |
1592 |
246.81 |
| Oct 13 2022 |
2211 |
344.5 |
| Oct 13 2022 |
1038 |
235.17 |
| Oct 13 2022 |
1591 |
246.81 |
| Oct 06 2022 |
2213 |
344.5 |
| Oct 06 2022 |
1037 |
235.17 |
| Oct 06 2022 |
1593 |
246.81 |
| Sep 29 2022 |
2207 |
344.5 |
| Sep 29 2022 |
1037 |
235.17 |
| Sep 29 2022 |
1595 |
246.81 |
| Sep 22 2022 |
2197 |
344.5 |
| Sep 22 2022 |
1035 |
235.17 |
| Sep 22 2022 |
1600 |
246.81 |
| Sep 15 2022 |
2195 |
344.5 |
| Sep 15 2022 |
1034 |
235.17 |
| Sep 15 2022 |
1604 |
246.81 |
| Sep 08 2022 |
2198 |
344.5 |
| Sep 08 2022 |
1174 |
244.16 |
| Sep 08 2022 |
1938 |
261.94 |
| Sep 01 2022 |
2174 |
344.5 |
| Sep 01 2022 |
1180 |
244.18 |
| Sep 01 2022 |
1196 |
229.43 |
| Aug 25 2022 |
1964 |
335.87 |
| Aug 25 2022 |
1178 |
244.18 |
| Aug 25 2022 |
1204 |
229.43 |
| Aug 18 2022 |
1930 |
335.87 |
| Aug 18 2022 |
1178 |
244.18 |
| Aug 18 2022 |
1204 |
229.43 |
| Aug 11 2022 |
1922 |
335.87 |
| Aug 11 2022 |
1185 |
244.9 |
| Aug 11 2022 |
1348 |
236.48 |
| Aug 04 2022 |
1908 |
335.87 |
| Aug 04 2022 |
1185 |
244.9 |
| Aug 04 2022 |
1341 |
236.48 |
| Jul 28 2022 |
1885 |
335.87 |
| Jul 28 2022 |
1173 |
244.9 |
| Jul 28 2022 |
1339 |
236.48 |
| Jul 21 2022 |
1870 |
335.87 |
| Jul 21 2022 |
1264 |
251.44 |
| Jul 21 2022 |
1518 |
245.91 |
| Jul 14 2022 |
1866 |
335.87 |
| Jul 14 2022 |
1266 |
251.44 |
| Jul 14 2022 |
1518 |
245.91 |
| Jul 07 2022 |
1832 |
335.87 |
| Jul 07 2022 |
1186 |
246.3 |
| Jul 07 2022 |
1280 |
233.25 |
| Jun 30 2022 |
1808 |
335.87 |
| Jun 30 2022 |
1185 |
246.3 |
| Jun 30 2022 |
1285 |
233.25 |
| Jun 23 2022 |
1806 |
335.87 |
| Jun 23 2022 |
1191 |
246.3 |
| Jun 23 2022 |
1288 |
233.25 |
| Jun 16 2022 |
1777 |
335.87 |
| Jun 16 2022 |
1162 |
246.3 |
| Jun 16 2022 |
1288 |
233.25 |
| Jun 09 2022 |
1753 |
335.87 |
| Jun 09 2022 |
1163 |
246.3 |
| Jun 09 2022 |
1258 |
233.25 |
| Jun 02 2022 |
1709 |
335.87 |
| Jun 02 2022 |
1133 |
246.3 |
| Jun 02 2022 |
1244 |
233.25 |
| May 26 2022 |
1677 |
335.87 |
| May 26 2022 |
1124 |
246.3 |
| May 26 2022 |
1211 |
233.25 |
| May 19 2022 |
1620 |
335.87 |
| May 19 2022 |
1098 |
246.3 |
| May 19 2022 |
1207 |
233.25 |
| May 12 2022 |
1614 |
335.87 |
| May 12 2022 |
1100 |
246.3 |
| May 12 2022 |
1204 |
233.25 |
| May 05 2022 |
1590 |
337.55 |
| May 05 2022 |
1077 |
246.3 |
| May 05 2022 |
1192 |
233.25 |
| Apr 28 2022 |
1547 |
337.55 |
| Apr 28 2022 |
1073 |
246.3 |
| Apr 28 2022 |
1200 |
233.25 |
| Apr 21 2022 |
1429 |
337.55 |
| Apr 21 2022 |
1028 |
246.3 |
| Apr 21 2022 |
1160 |
233.25 |
| Apr 14 2022 |
1357 |
337.55 |
| Apr 14 2022 |
1021 |
246.3 |
| Apr 14 2022 |
1635 |
264.44 |
| Apr 07 2022 |
1279 |
337.55 |
| Apr 07 2022 |
1006 |
246.3 |
| Apr 07 2022 |
1615 |
264.44 |
| Mar 31 2022 |
1265 |
337.55 |
| Mar 31 2022 |
1004 |
246.3 |
| Mar 31 2022 |
1617 |
264.44 |
| Mar 24 2022 |
1169 |
337.55 |
| Mar 24 2022 |
995 |
246.3 |
| Mar 24 2022 |
1595 |
264.44 |
| Mar 17 2022 |
1164 |
337.55 |
| Mar 17 2022 |
1190 |
265.26 |
| Mar 17 2022 |
1604 |
265.26 |
| Mar 10 2022 |
1106 |
337.55 |
| Mar 10 2022 |
1176 |
265.26 |
| Mar 10 2022 |
1587 |
265.26 |
| Mar 03 2022 |
1092 |
337.55 |
| Mar 03 2022 |
1172 |
265.26 |
| Mar 03 2022 |
1579 |
265.26 |
| Feb 24 2022 |
1047 |
337.55 |
| Feb 24 2022 |
1161 |
265.49 |
| Feb 24 2022 |
1541 |
265.49 |
| Feb 17 2022 |
1061 |
344.49 |
| Feb 17 2022 |
1654 |
311.02 |
| Feb 17 2022 |
1921 |
294.05 |
| Feb 10 2022 |
1077 |
344.49 |
| Feb 10 2022 |
1662 |
311.02 |
| Feb 10 2022 |
1927 |
294.05 |
| Feb 03 2022 |
1084 |
344.49 |
| Feb 03 2022 |
1668 |
311.02 |
| Feb 03 2022 |
1930 |
294.05 |
| Jan 27 2022 |
1094 |
344.49 |
| Jan 27 2022 |
1672 |
311.02 |
| Jan 27 2022 |
1931 |
294.05 |
| Jan 20 2022 |
1093 |
344.49 |
| Jan 20 2022 |
1677 |
311.02 |
| Jan 20 2022 |
1929 |
294.05 |
| Jan 13 2022 |
1093 |
344.49 |
| Jan 13 2022 |
1674 |
311.02 |
| Jan 13 2022 |
1930 |
294.05 |
| Jan 06 2022 |
1093 |
344.49 |
| Jan 06 2022 |
1674 |
311.02 |
| Jan 06 2022 |
1930 |
294.05 |
| Dec 30 2021 |
1093 |
344.49 |
| Dec 30 2021 |
1674 |
311.02 |
| Dec 30 2021 |
1930 |
294.05 |
| Dec 23 2021 |
1093 |
344.49 |
| Dec 23 2021 |
1674 |
311.02 |
| Dec 23 2021 |
1930 |
294.05 |
| Dec 16 2021 |
1093 |
344.49 |
| Dec 16 2021 |
1674 |
311.02 |
| Dec 16 2021 |
1930 |
294.05 |
| Dec 09 2021 |
1093 |
344.49 |
| Dec 09 2021 |
1674 |
311.02 |
| Dec 09 2021 |
1930 |
294.05 |
| Dec 02 2021 |
1093 |
344.49 |
| Dec 02 2021 |
1674 |
311.02 |
| Dec 02 2021 |
1930 |
294.05 |
| Nov 25 2021 |
1093 |
344.49 |
| Nov 25 2021 |
1674 |
311.02 |
| Nov 25 2021 |
1930 |
294.05 |
| Nov 18 2021 |
1093 |
344.49 |
| Nov 18 2021 |
1674 |
311.02 |
| Nov 18 2021 |
1930 |
294.05 |
| Nov 11 2021 |
1093 |
344.49 |
| Nov 11 2021 |
1674 |
311.02 |
| Nov 11 2021 |
1930 |
294.05 |
| Nov 04 2021 |
1104 |
344.49 |
| Nov 04 2021 |
1674 |
311.02 |
| Nov 04 2021 |
1941 |
294.05 |
| Oct 28 2021 |
1104 |
344.49 |
| Oct 28 2021 |
1674 |
311.02 |
| Oct 28 2021 |
1941 |
294.05 |
| Oct 21 2021 |
1104 |
344.49 |
| Oct 21 2021 |
1674 |
311.02 |
| Oct 21 2021 |
1941 |
294.05 |
| Oct 14 2021 |
1105 |
344.49 |
| Oct 14 2021 |
1674 |
311.02 |
| Oct 14 2021 |
1942 |
294.05 |
| Oct 07 2021 |
1105 |
344.49 |
| Oct 07 2021 |
1675 |
311.02 |
| Oct 07 2021 |
1942 |
294.05 |
| Sep 30 2021 |
1076 |
344.49 |
| Sep 30 2021 |
1664 |
311.02 |
| Sep 30 2021 |
1912 |
294.05 |
| Sep 23 2021 |
1053 |
344.49 |
| Sep 23 2021 |
1616 |
311.02 |
| Sep 23 2021 |
1872 |
294.05 |
| Sep 16 2021 |
1017 |
344.49 |
| Sep 16 2021 |
1595 |
311.02 |
| Sep 16 2021 |
1816 |
294.05 |
| Sep 09 2021 |
1023 |
344.49 |
| Sep 09 2021 |
1580 |
311.02 |
| Sep 09 2021 |
1807 |
294.05 |
| Sep 02 2021 |
1009 |
344.49 |
| Sep 02 2021 |
1308 |
296.39 |
| Sep 02 2021 |
1704 |
294.05 |
| Aug 26 2021 |
971 |
344.49 |
| Aug 26 2021 |
1264 |
296.39 |
| Aug 26 2021 |
1640 |
294.05 |
| Aug 19 2021 |
943 |
344.49 |
| Aug 19 2021 |
1105 |
296.39 |
| Aug 19 2021 |
1514 |
294.05 |
| Aug 12 2021 |
934 |
344.49 |
| Aug 12 2021 |
1062 |
296.39 |
| Aug 12 2021 |
1477 |
294.05 |
| Aug 05 2021 |
863 |
344.49 |
| Aug 05 2021 |
1151 |
305.94 |
| Aug 05 2021 |
1369 |
294.05 |
| Jul 29 2021 |
823 |
344.49 |
| Jul 29 2021 |
1114 |
305.94 |
| Jul 29 2021 |
1294 |
294.05 |
| Jul 22 2021 |
773 |
344.49 |
| Jul 22 2021 |
967 |
305.94 |
| Jul 22 2021 |
1177 |
294.05 |
| Jul 15 2021 |
795 |
344.49 |
| Jul 15 2021 |
1438 |
341.78 |
| Jul 15 2021 |
1262 |
302.57 |
| Jul 08 2021 |
774 |
344.49 |
| Jul 08 2021 |
2771 |
396.39 |
| Jul 08 2021 |
1731 |
328.88 |
| Jul 01 2021 |
775 |
344.49 |
| Jul 01 2021 |
2754 |
396.39 |
| Jul 01 2021 |
1683 |
328.88 |
| Jun 24 2021 |
700 |
344.49 |
| Jun 24 2021 |
1915 |
368.03 |
| Jun 24 2021 |
1579 |
328.88 |
| Jun 17 2021 |
744 |
351.56 |
| Jun 17 2021 |
1771 |
368.03 |
| Jun 17 2021 |
1380 |
328.88 |
| Jun 10 2021 |
692 |
351.56 |
| Jun 10 2021 |
1637 |
368.03 |
| Jun 10 2021 |
1161 |
328.88 |
| Jun 03 2021 |
1107 |
328.88 |
| May 27 2021 |
483 |
351.56 |
| May 27 2021 |
512 |
368.03 |
| May 27 2021 |
908 |
328.88 |
| May 07 2021 |
1557 |
329.62 |
| Apr 30 2021 |
437 |
324.76 |
| Apr 30 2021 |
762 |
324.76 |
| Apr 23 2021 |
310 |
324.76 |
| Apr 23 2021 |
631 |
324.76 |
| Apr 16 2021 |
233 |
324.76 |
| Apr 16 2021 |
556 |
324.76 |
| Apr 09 2021 |
193 |
324.76 |
| Apr 09 2021 |
358 |
324.76 |
| Apr 02 2021 |
192 |
324.76 |
| Apr 02 2021 |
354 |
324.76 |
| Mar 26 2021 |
89 |
324.76 |
| Mar 26 2021 |
258 |
324.76 |
| Mar 19 2021 |
88 |
324.76 |
| Mar 19 2021 |
211 |
324.76 |
| Mar 12 2021 |
84 |
324.76 |
| Mar 12 2021 |
181 |
324.76 |
| Mar 05 2021 |
99 |
324.76 |
| Mar 05 2021 |
208 |
324.76 |
| Feb 26 2021 |
114 |
324.76 |
| Feb 26 2021 |
231 |
324.76 |
| Feb 19 2021 |
129 |
324.76 |
| Feb 19 2021 |
246 |
324.76 |
| Feb 12 2021 |
147 |
324.76 |
| Feb 12 2021 |
271 |
324.76 |
| Feb 05 2021 |
145 |
324.76 |
| Feb 05 2021 |
278 |
324.76 |
| Jan 29 2021 |
144 |
324.76 |
| Jan 29 2021 |
284 |
324.76 |
| Jan 22 2021 |
164 |
324.76 |
| Jan 22 2021 |
293 |
324.76 |
| Jan 15 2021 |
164 |
324.76 |
| Jan 15 2021 |
311 |
324.76 |
| Jan 08 2021 |
164 |
324.76 |
| Jan 08 2021 |
311 |
324.76 |
| Jan 01 2021 |
164 |
324.76 |
| Jan 01 2021 |
309 |
324.76 |
| Dec 25 2020 |
164 |
324.76 |
| Dec 25 2020 |
309 |
324.76 |
| Dec 18 2020 |
164 |
324.76 |
| Dec 18 2020 |
309 |
324.76 |
| Dec 11 2020 |
164 |
324.76 |
| Dec 11 2020 |
309 |
324.76 |
| Dec 04 2020 |
164 |
324.76 |
| Dec 04 2020 |
307 |
324.76 |
| Nov 27 2020 |
164 |
324.76 |
| Nov 27 2020 |
307 |
324.76 |
| Nov 20 2020 |
164 |
324.76 |
| Nov 20 2020 |
307 |
324.76 |
| Nov 13 2020 |
164 |
324.76 |
| Nov 13 2020 |
307 |
324.76 |
| Nov 06 2020 |
164 |
324.76 |
| Nov 06 2020 |
310 |
324.76 |
| Oct 30 2020 |
162 |
324.76 |
| Oct 30 2020 |
285 |
324.76 |
| Oct 23 2020 |
158 |
324.76 |
| Oct 23 2020 |
280 |
324.76 |
| Oct 16 2020 |
157 |
324.76 |
| Oct 16 2020 |
283 |
324.76 |
| Oct 09 2020 |
157 |
324.76 |
| Oct 09 2020 |
276 |
324.76 |
| Aug 07 2020 |
2415 |
411.37 |
| Aug 07 2020 |
516 |
344.1 |
| Aug 07 2020 |
1860 |
377.73 |
| Jul 31 2020 |
2552 |
411.37 |
| Jul 31 2020 |
573 |
344.1 |
| Jul 31 2020 |
1949 |
377.73 |
| Jul 24 2020 |
2667 |
411.37 |
| Jul 24 2020 |
625 |
344.1 |
| Jul 24 2020 |
2091 |
377.73 |
| Jul 17 2020 |
2871 |
411.37 |
| Jul 17 2020 |
2129 |
391.52 |
| Jul 17 2020 |
3343 |
396.48 |
| Jul 10 2020 |
2987 |
411.37 |
| Jul 10 2020 |
2557 |
396.39 |
| Jul 10 2020 |
2561 |
381.54 |
| Jul 03 2020 |
3063 |
411.37 |
| Jul 03 2020 |
2572 |
396.39 |
| Jul 03 2020 |
2581 |
381.54 |
| Jun 26 2020 |
3238 |
411.37 |
| Jun 26 2020 |
1501 |
368.03 |
| Jun 26 2020 |
1484 |
354.88 |
| Jun 19 2020 |
3328 |
411.37 |
| Jun 19 2020 |
1581 |
368.03 |
| Jun 19 2020 |
1598 |
354.88 |
| Jun 12 2020 |
3469 |
411.37 |
| Jun 12 2020 |
1638 |
368.03 |
| Jun 12 2020 |
1638 |
354.88 |
| Jun 05 2020 |
3541 |
411.37 |
| Jun 05 2020 |
1731 |
368.03 |
| Jun 05 2020 |
1710 |
354.88 |
| May 29 2020 |
3666 |
411.37 |
| May 29 2020 |
1798 |
368.03 |
| May 29 2020 |
1782 |
354.88 |
| May 22 2020 |
3827 |
411.37 |
| May 22 2020 |
1886 |
368.03 |
| May 22 2020 |
1867 |
354.88 |
| May 15 2020 |
3998 |
411.37 |
| May 15 2020 |
1932 |
368.03 |
| May 15 2020 |
1957 |
354.88 |
| May 08 2020 |
4097 |
411.37 |
| May 08 2020 |
1958 |
368.03 |
| May 08 2020 |
2000 |
354.88 |
| May 01 2020 |
2633 |
385.99 |
| May 01 2020 |
2087 |
368.03 |
| May 01 2020 |
1641 |
344.73 |
| Apr 24 2020 |
2754 |
385.99 |
| Apr 24 2020 |
2138 |
368.03 |
| Apr 24 2020 |
1719 |
344.73 |
| Apr 17 2020 |
2918 |
385.99 |
| Apr 17 2020 |
2151 |
368.03 |
| Apr 17 2020 |
1795 |
344.73 |
| Apr 10 2020 |
3010 |
385.99 |
| Apr 10 2020 |
2195 |
368.03 |
| Apr 10 2020 |
1840 |
344.73 |
| Apr 03 2020 |
3139 |
385.99 |
| Apr 03 2020 |
2278 |
368.03 |
| Apr 03 2020 |
1913 |
344.73 |
| Mar 27 2020 |
3307 |
385.99 |
| Mar 27 2020 |
2311 |
368.03 |
| Mar 27 2020 |
2001 |
344.73 |
| Mar 20 2020 |
3387 |
385.99 |
| Mar 20 2020 |
2347 |
368.03 |
| Mar 20 2020 |
2036 |
344.73 |
| Mar 13 2020 |
3457 |
385.99 |
| Mar 13 2020 |
2376 |
368.03 |
| Mar 13 2020 |
2077 |
344.73 |
| Mar 06 2020 |
3529 |
385.99 |
| Mar 06 2020 |
2401 |
368.03 |
| Mar 06 2020 |
2110 |
344.73 |
| Feb 28 2020 |
3621 |
385.99 |
| Feb 28 2020 |
2396 |
368.03 |
| Feb 28 2020 |
2129 |
344.73 |
| Feb 21 2020 |
3572 |
385.99 |
| Feb 21 2020 |
2358 |
368.03 |
| Feb 21 2020 |
2101 |
344.73 |
| Feb 14 2020 |
3584 |
385.99 |
| Feb 14 2020 |
2368 |
368.03 |
| Feb 14 2020 |
2107 |
344.73 |
| Feb 07 2020 |
3579 |
385.99 |
| Feb 07 2020 |
2351 |
368.03 |
| Feb 07 2020 |
2109 |
344.73 |
| Jan 31 2020 |
3599 |
385.99 |
| Jan 31 2020 |
2351 |
368.03 |
| Jan 31 2020 |
2116 |
344.73 |
| Jan 24 2020 |
3605 |
385.99 |
| Jan 24 2020 |
2361 |
368.03 |
| Jan 24 2020 |
2115 |
344.73 |
| Jan 17 2020 |
3610 |
385.99 |
| Jan 17 2020 |
2356 |
368.03 |
| Jan 17 2020 |
2103 |
344.73 |
| Jan 10 2020 |
3610 |
385.99 |
| Jan 10 2020 |
2355 |
368.03 |
| Jan 10 2020 |
2107 |
344.73 |
| Jan 03 2020 |
3612 |
385.99 |
| Jan 03 2020 |
2358 |
368.03 |
| Jan 03 2020 |
2109 |
344.73 |
| Dec 27 2019 |
3612 |
385.99 |
| Dec 27 2019 |
2359 |
368.03 |
| Dec 27 2019 |
2110 |
344.73 |
| Dec 20 2019 |
3612 |
385.99 |
| Dec 20 2019 |
2359 |
368.03 |
| Dec 20 2019 |
2110 |
344.73 |
| Dec 13 2019 |
3612 |
385.99 |
| Dec 13 2019 |
2359 |
368.03 |
| Dec 13 2019 |
2110 |
344.73 |
| Dec 06 2019 |
3612 |
385.99 |
| Dec 06 2019 |
2360 |
368.03 |
| Dec 06 2019 |
2110 |
344.73 |
| Nov 29 2019 |
3612 |
385.99 |
| Nov 29 2019 |
2363 |
368.03 |
| Nov 29 2019 |
2112 |
344.73 |
| Nov 22 2019 |
3612 |
385.99 |
| Nov 22 2019 |
2363 |
368.03 |
| Nov 22 2019 |
2112 |
344.73 |
| Nov 15 2019 |
3612 |
385.99 |
| Nov 15 2019 |
2363 |
368.03 |
| Nov 15 2019 |
2112 |
344.73 |
| Nov 08 2019 |
3602 |
385.99 |
| Nov 08 2019 |
2363 |
368.03 |
| Nov 08 2019 |
2114 |
344.73 |
| Nov 01 2019 |
3525 |
385.99 |
| Nov 01 2019 |
2361 |
368.03 |
| Nov 01 2019 |
2090 |
344.73 |
| Oct 25 2019 |
3525 |
385.99 |
| Oct 25 2019 |
2363 |
368.03 |
| Oct 25 2019 |
2090 |
344.73 |
| Oct 18 2019 |
3543 |
385.99 |
| Oct 18 2019 |
2363 |
368.03 |
| Oct 18 2019 |
2091 |
344.73 |
| Oct 11 2019 |
3537 |
385.99 |
| Oct 11 2019 |
2361 |
368.03 |
| Oct 11 2019 |
2086 |
344.73 |
| Oct 04 2019 |
3542 |
385.99 |
| Oct 04 2019 |
2362 |
368.03 |
| Oct 04 2019 |
2084 |
344.73 |
| Sep 27 2019 |
3542 |
385.99 |
| Sep 27 2019 |
2356 |
368.03 |
| Sep 27 2019 |
2096 |
344.73 |
| Sep 20 2019 |
3540 |
385.99 |
| Sep 20 2019 |
2360 |
368.03 |
| Sep 20 2019 |
2092 |
344.73 |
| Sep 13 2019 |
3581 |
385.99 |
| Sep 13 2019 |
2358 |
368.03 |
| Sep 13 2019 |
2081 |
344.73 |
| Sep 06 2019 |
3638 |
385.99 |
| Sep 06 2019 |
2362 |
368.03 |
| Sep 06 2019 |
2099 |
344.73 |
| Aug 30 2019 |
3666 |
385.99 |
| Aug 30 2019 |
2392 |
368.03 |
| Aug 30 2019 |
2117 |
344.73 |
| Aug 23 2019 |
3704 |
385.99 |
| Aug 23 2019 |
4289 |
396.39 |
| Aug 23 2019 |
2993 |
358.23 |
| Aug 16 2019 |
2154 |
360.62 |
| Aug 16 2019 |
5386 |
409.47 |
| Aug 16 2019 |
7014 |
399.7 |
| Aug 09 2019 |
2187 |
360.62 |
| Aug 09 2019 |
5395 |
409.47 |
| Aug 09 2019 |
7037 |
399.7 |
| Aug 02 2019 |
2208 |
360.62 |
| Aug 02 2019 |
5442 |
409.47 |
| Aug 02 2019 |
7083 |
399.7 |
| Jul 26 2019 |
2229 |
360.62 |
| Jul 26 2019 |
5492 |
409.47 |
| Jul 26 2019 |
7153 |
399.7 |
| Jul 19 2019 |
2289 |
360.62 |
| Jul 19 2019 |
5014 |
403.7 |
| Jul 19 2019 |
6025 |
389.34 |
| Jul 12 2019 |
2307 |
360.62 |
| Jul 12 2019 |
1499 |
339.58 |
| Jul 12 2019 |
2493 |
346.59 |
| Jul 05 2019 |
2455 |
360.62 |
| Jul 05 2019 |
2329 |
356.87 |
| Jul 05 2019 |
3411 |
357.62 |
| Jun 28 2019 |
2467 |
360.62 |
| Jun 28 2019 |
2370 |
356.87 |
| Jun 28 2019 |
3464 |
357.62 |
| Jun 21 2019 |
2465 |
360.62 |
| Jun 21 2019 |
2357 |
356.87 |
| Jun 21 2019 |
3426 |
357.62 |
| Jun 14 2019 |
2467 |
360.62 |
| Jun 14 2019 |
1743 |
342.31 |
| Jun 14 2019 |
2370 |
340.81 |
| Jun 07 2019 |
2487 |
360.62 |
| Jun 07 2019 |
1790 |
342.31 |
| Jun 07 2019 |
2400 |
340.81 |
| May 31 2019 |
2486 |
360.62 |
| May 31 2019 |
1775 |
342.31 |
| May 31 2019 |
2383 |
340.81 |
| May 24 2019 |
2492 |
360.62 |
| May 24 2019 |
1824 |
342.31 |
| May 24 2019 |
2415 |
340.81 |
| May 17 2019 |
3984 |
383.91 |
| May 17 2019 |
1839 |
342.31 |
| May 17 2019 |
2477 |
340.81 |
| May 10 2019 |
4000 |
383.91 |
| May 10 2019 |
1833 |
342.31 |
| May 10 2019 |
2467 |
340.81 |
| May 03 2019 |
5727 |
403.51 |
| May 03 2019 |
1845 |
342.31 |
| May 03 2019 |
2529 |
341.48 |
| Apr 26 2019 |
4579 |
389.94 |
| Apr 26 2019 |
1866 |
342.31 |
| Apr 26 2019 |
2377 |
338.52 |
| Apr 19 2019 |
4523 |
389.94 |
| Apr 19 2019 |
1909 |
342.31 |
| Apr 19 2019 |
2345 |
338.52 |
| Apr 18 2019 |
4532 |
389.94 |
| Apr 18 2019 |
1916 |
342.31 |
| Apr 12 2019 |
4526 |
389.94 |
| Apr 12 2019 |
1955 |
342.31 |
| Apr 12 2019 |
2347 |
338.52 |
| Apr 05 2019 |
4320 |
389.94 |
| Apr 05 2019 |
1894 |
342.31 |
| Apr 05 2019 |
2264 |
338.52 |
| Mar 29 2019 |
4304 |
389.94 |
| Mar 29 2019 |
1898 |
342.31 |
| Mar 29 2019 |
2269 |
338.52 |
| Mar 22 2019 |
4262 |
389.94 |
| Mar 22 2019 |
1904 |
342.31 |
| Mar 22 2019 |
2281 |
338.52 |
| Mar 15 2019 |
4379 |
389.94 |
| Mar 15 2019 |
1895 |
342.31 |
| Mar 15 2019 |
2296 |
338.52 |
| Mar 08 2019 |
4285 |
389.94 |
| Mar 08 2019 |
1872 |
342.31 |
| Mar 08 2019 |
2276 |
338.52 |
| Mar 01 2019 |
4316 |
389.94 |
| Mar 01 2019 |
1884 |
342.31 |
| Mar 01 2019 |
2296 |
338.52 |
| Feb 22 2019 |
4335 |
389.94 |
| Feb 22 2019 |
1879 |
342.31 |
| Feb 22 2019 |
2295 |
338.52 |
| Feb 15 2019 |
4349 |
389.94 |
| Feb 15 2019 |
1892 |
342.31 |
| Feb 15 2019 |
2308 |
338.52 |
| Feb 08 2019 |
4340 |
389.94 |
| Feb 08 2019 |
1899 |
342.31 |
| Feb 08 2019 |
2311 |
338.52 |
| Feb 01 2019 |
4353 |
389.94 |
| Feb 01 2019 |
1908 |
342.31 |
| Feb 01 2019 |
2317 |
338.52 |
| Jan 25 2019 |
4356 |
389.94 |
| Jan 25 2019 |
1909 |
342.31 |
| Jan 25 2019 |
2328 |
338.52 |
| Jan 18 2019 |
4375 |
389.94 |
| Jan 18 2019 |
1921 |
342.31 |
| Jan 18 2019 |
2337 |
338.52 |
| Jan 11 2019 |
4375 |
389.94 |
| Jan 11 2019 |
1920 |
342.31 |
| Jan 11 2019 |
2339 |
338.52 |
| Jan 04 2019 |
4376 |
389.94 |
| Jan 04 2019 |
1922 |
342.31 |
| Jan 04 2019 |
2341 |
338.52 |
| Dec 28 2018 |
4376 |
389.94 |
| Dec 28 2018 |
1922 |
342.31 |
| Dec 28 2018 |
2341 |
338.52 |
| Dec 21 2018 |
4376 |
389.94 |
| Dec 21 2018 |
1922 |
342.31 |
| Dec 21 2018 |
2341 |
338.52 |
| Dec 14 2018 |
4376 |
389.94 |
| Dec 14 2018 |
1922 |
342.31 |
| Dec 14 2018 |
2341 |
338.52 |
| Dec 07 2018 |
4376 |
389.94 |
| Dec 07 2018 |
1922 |
342.31 |
| Dec 07 2018 |
2341 |
338.52 |
| Nov 30 2018 |
4376 |
389.94 |
| Nov 30 2018 |
1922 |
342.31 |
| Nov 30 2018 |
2341 |
338.52 |
| Nov 23 2018 |
4376 |
389.94 |
| Nov 23 2018 |
1922 |
342.31 |
| Nov 23 2018 |
2341 |
338.52 |
| Nov 16 2018 |
4376 |
389.94 |
| Nov 16 2018 |
1922 |
342.31 |
| Nov 16 2018 |
2341 |
338.52 |
| Nov 09 2018 |
4376 |
389.94 |
| Nov 09 2018 |
1922 |
342.31 |
| Nov 09 2018 |
2341 |
338.52 |
| Nov 02 2018 |
4376 |
389.94 |
| Nov 02 2018 |
1922 |
342.31 |
| Nov 02 2018 |
2333 |
338.52 |
| Oct 26 2018 |
4374 |
389.94 |
| Oct 26 2018 |
1922 |
342.31 |
| Oct 26 2018 |
2333 |
338.52 |
| Oct 19 2018 |
4380 |
389.94 |
| Oct 19 2018 |
1922 |
342.31 |
| Oct 19 2018 |
2334 |
338.52 |
| Oct 12 2018 |
4361 |
389.94 |
| Oct 12 2018 |
1922 |
342.31 |
| Oct 12 2018 |
2330 |
338.52 |
| Oct 05 2018 |
4378 |
389.94 |
| Oct 05 2018 |
1919 |
342.31 |
| Oct 05 2018 |
2338 |
338.52 |
| Sep 28 2018 |
4271 |
389.94 |
| Sep 28 2018 |
1919 |
342.31 |
| Sep 28 2018 |
2321 |
338.52 |
| Sep 21 2018 |
4259 |
389.94 |
| Sep 21 2018 |
1910 |
342.31 |
| Sep 21 2018 |
2326 |
338.52 |
| Sep 14 2018 |
4258 |
389.94 |
| Sep 14 2018 |
1917 |
342.31 |
| Sep 14 2018 |
2326 |
338.52 |
| Sep 07 2018 |
3298 |
376.62 |
| Sep 07 2018 |
1941 |
342.31 |
| Sep 07 2018 |
2375 |
338.52 |
| Aug 31 2018 |
3326 |
376.62 |
| Aug 31 2018 |
1971 |
342.31 |
| Aug 31 2018 |
2395 |
338.52 |
| Aug 24 2018 |
3324 |
376.62 |
| Aug 24 2018 |
1913 |
342.31 |
| Aug 24 2018 |
2364 |
338.52 |
| Aug 17 2018 |
3328 |
376.62 |
| Aug 17 2018 |
1931 |
342.31 |
| Aug 17 2018 |
2384 |
338.52 |
| Aug 10 2018 |
3384 |
376.62 |
| Aug 10 2018 |
1948 |
342.31 |
| Aug 10 2018 |
2465 |
338.52 |
| Aug 03 2018 |
3445 |
376.62 |
| Aug 03 2018 |
1985 |
342.31 |
| Aug 03 2018 |
2504 |
338.52 |
| Jul 27 2018 |
3462 |
376.62 |
| Jul 27 2018 |
1980 |
342.31 |
| Jul 27 2018 |
2508 |
338.52 |
| Jul 20 2018 |
3462 |
376.62 |
| Jul 20 2018 |
2737 |
356.87 |
| Jul 20 2018 |
2801 |
343.14 |
| Jul 13 2018 |
3552 |
376.62 |
| Jul 13 2018 |
3140 |
366.91 |
| Jul 13 2018 |
2599 |
341.26 |
| Jul 06 2018 |
3359 |
376.62 |
| Jul 06 2018 |
2602 |
359.66 |
| Jul 06 2018 |
3000 |
351.17 |
| Jun 29 2018 |
3391 |
376.62 |
| Jun 29 2018 |
3186 |
369.12 |
| Jun 29 2018 |
2152 |
336.34 |
| Jun 22 2018 |
3501 |
376.62 |
| Jun 22 2018 |
3333 |
369.12 |
| Jun 22 2018 |
2238 |
336.34 |
| Jun 15 2018 |
3529 |
376.62 |
| Jun 15 2018 |
3381 |
369.12 |
| Jun 15 2018 |
2259 |
336.34 |
| Jun 08 2018 |
3560 |
376.62 |
| Jun 08 2018 |
3455 |
369.12 |
| Jun 08 2018 |
2304 |
336.34 |
| Jun 01 2018 |
3813 |
376.62 |
| Jun 01 2018 |
3476 |
369.12 |
| Jun 01 2018 |
2523 |
336.34 |
| May 25 2018 |
3832 |
376.62 |
| May 25 2018 |
3567 |
369.12 |
| May 25 2018 |
2594 |
336.34 |
| May 18 2018 |
3022 |
363.99 |
| May 18 2018 |
3593 |
369.12 |
| May 18 2018 |
3144 |
346.27 |
| May 11 2018 |
2381 |
352.71 |
| May 11 2018 |
3558 |
369.12 |
| May 11 2018 |
2150 |
327.32 |
| May 04 2018 |
1199 |
320.21 |
| May 04 2018 |
3668 |
369.12 |
| May 04 2018 |
1663 |
315.36 |
| Apr 27 2018 |
1150 |
318.27 |
| Apr 27 2018 |
3671 |
369.12 |
| Apr 27 2018 |
1657 |
314.95 |
| Apr 20 2018 |
1170 |
318.27 |
| Apr 20 2018 |
3724 |
369.12 |
| Apr 20 2018 |
1685 |
314.95 |
| Apr 13 2018 |
1169 |
318.27 |
| Apr 13 2018 |
3732 |
369.12 |
| Apr 13 2018 |
1685 |
314.95 |
| Apr 06 2018 |
1195 |
318.27 |
| Apr 06 2018 |
3730 |
369.12 |
| Apr 06 2018 |
1694 |
314.95 |
| Mar 30 2018 |
1237 |
318.27 |
| Mar 30 2018 |
3764 |
369.12 |
| Mar 30 2018 |
1724 |
314.95 |
| Mar 23 2018 |
1271 |
318.27 |
| Mar 23 2018 |
3779 |
369.12 |
| Mar 23 2018 |
1768 |
314.95 |
| Mar 16 2018 |
1289 |
318.27 |
| Mar 16 2018 |
3786 |
369.12 |
| Mar 16 2018 |
1786 |
314.95 |
| Mar 09 2018 |
1285 |
318.27 |
| Mar 09 2018 |
3773 |
369.12 |
| Mar 09 2018 |
1805 |
314.95 |
| Mar 02 2018 |
1303 |
318.27 |
| Mar 02 2018 |
3796 |
369.12 |
| Mar 02 2018 |
1949 |
314.95 |
| Feb 23 2018 |
1333 |
318.27 |
| Feb 23 2018 |
3828 |
369.12 |
| Feb 23 2018 |
1966 |
314.95 |
| Feb 16 2018 |
1342 |
318.27 |
| Feb 16 2018 |
3836 |
369.12 |
| Feb 16 2018 |
1970 |
314.95 |
| Feb 09 2018 |
1350 |
318.27 |
| Feb 09 2018 |
3843 |
369.12 |
| Feb 09 2018 |
1972 |
314.95 |
| Feb 02 2018 |
1353 |
318.27 |
| Feb 02 2018 |
3860 |
369.12 |
| Feb 02 2018 |
1973 |
314.95 |
| Jan 26 2018 |
1359 |
318.27 |
| Jan 26 2018 |
3862 |
369.12 |
| Jan 26 2018 |
1977 |
314.95 |
| Jan 19 2018 |
1361 |
318.27 |
| Jan 19 2018 |
3862 |
369.12 |
| Jan 19 2018 |
1978 |
314.95 |
| Jan 12 2018 |
1364 |
318.27 |
| Jan 12 2018 |
3879 |
369.12 |
| Jan 12 2018 |
1992 |
314.95 |
| Jan 05 2018 |
1364 |
318.27 |
| Jan 05 2018 |
3884 |
369.12 |
| Jan 05 2018 |
1994 |
314.95 |
| Dec 29 2017 |
1364 |
318.27 |
| Dec 29 2017 |
3884 |
369.12 |
| Dec 29 2017 |
1994 |
314.95 |
| Dec 22 2017 |
1364 |
318.27 |
| Dec 22 2017 |
3884 |
369.12 |
| Dec 22 2017 |
1994 |
314.95 |
| Dec 15 2017 |
1364 |
318.27 |
| Dec 15 2017 |
3885 |
369.12 |
| Dec 15 2017 |
1993 |
314.95 |
| Dec 08 2017 |
1364 |
318.27 |
| Dec 08 2017 |
3885 |
369.12 |
| Dec 08 2017 |
1993 |
314.95 |
| Dec 01 2017 |
1364 |
318.27 |
| Dec 01 2017 |
3885 |
369.12 |
| Dec 01 2017 |
1993 |
314.95 |
| Nov 24 2017 |
1364 |
318.27 |
| Nov 24 2017 |
3885 |
369.12 |
| Nov 24 2017 |
1993 |
314.95 |
| Nov 17 2017 |
1364 |
318.27 |
| Nov 17 2017 |
3885 |
369.12 |
| Nov 17 2017 |
1993 |
314.95 |
| Nov 10 2017 |
1366 |
318.27 |
| Nov 10 2017 |
3885 |
369.12 |
| Nov 10 2017 |
1994 |
314.95 |
| Nov 03 2017 |
1366 |
318.27 |
| Nov 03 2017 |
3885 |
369.12 |
| Nov 03 2017 |
1994 |
314.95 |
| Oct 27 2017 |
1379 |
318.27 |
| Oct 27 2017 |
3885 |
369.12 |
| Oct 27 2017 |
2004 |
314.95 |
| Oct 20 2017 |
1321 |
316.59 |
| Oct 20 2017 |
3893 |
369.12 |
| Oct 20 2017 |
2210 |
318.99 |
| Oct 13 2017 |
1322 |
316.59 |
| Oct 13 2017 |
3893 |
369.12 |
| Oct 13 2017 |
2214 |
318.99 |
| Oct 06 2017 |
1320 |
316.59 |
| Oct 06 2017 |
3893 |
369.12 |
| Oct 06 2017 |
2211 |
318.99 |
| Sep 29 2017 |
1320 |
316.59 |
| Sep 29 2017 |
3896 |
369.12 |
| Sep 29 2017 |
2203 |
318.99 |
| Sep 22 2017 |
1333 |
316.59 |
| Sep 22 2017 |
3894 |
369.12 |
| Sep 22 2017 |
2221 |
318.99 |
| Sep 15 2017 |
1334 |
316.59 |
| Sep 15 2017 |
3931 |
369.12 |
| Sep 15 2017 |
2233 |
318.99 |
| Sep 08 2017 |
1320 |
316.59 |
| Sep 08 2017 |
3977 |
369.12 |
| Sep 08 2017 |
2266 |
318.99 |
| Sep 01 2017 |
1297 |
316.59 |
| Sep 01 2017 |
4030 |
369.12 |
| Sep 01 2017 |
2214 |
318.99 |
| Aug 25 2017 |
1550 |
316.59 |
| Aug 25 2017 |
4047 |
369.12 |
| Aug 25 2017 |
2470 |
318.99 |
| Aug 18 2017 |
1554 |
316.59 |
| Aug 18 2017 |
4087 |
369.12 |
| Aug 18 2017 |
2490 |
318.99 |
| Aug 11 2017 |
1582 |
316.59 |
| Aug 11 2017 |
4064 |
369.12 |
| Aug 11 2017 |
2531 |
318.99 |
| Aug 04 2017 |
1585 |
316.59 |
| Aug 04 2017 |
4139 |
369.12 |
| Aug 04 2017 |
2535 |
318.99 |
| Jul 28 2017 |
1607 |
316.59 |
| Jul 28 2017 |
4197 |
369.12 |
| Jul 28 2017 |
2566 |
318.99 |
| Jul 21 2017 |
1663 |
316.59 |
| Jul 21 2017 |
4900 |
377.65 |
| Jul 21 2017 |
3516 |
333.01 |
| Jul 14 2017 |
1687 |
316.59 |
| Jul 14 2017 |
3527 |
358.6 |
| Jul 14 2017 |
2857 |
322.38 |
| Jul 07 2017 |
1694 |
316.59 |
| Jul 07 2017 |
3557 |
358.6 |
| Jul 07 2017 |
2883 |
322.38 |
| Jun 30 2017 |
1713 |
316.59 |
| Jun 30 2017 |
2077 |
331.08 |
| Jun 30 2017 |
2887 |
322.38 |
| Jun 23 2017 |
1778 |
316.59 |
| Jun 23 2017 |
2719 |
331.08 |
| Jun 23 2017 |
2895 |
322.38 |
| Jun 16 2017 |
1772 |
316.59 |
| Jun 16 2017 |
2814 |
331.08 |
| Jun 16 2017 |
2901 |
322.38 |
| Jun 09 2017 |
1622 |
316.59 |
| Jun 09 2017 |
2884 |
331.08 |
| Jun 09 2017 |
2792 |
322.38 |
| Jun 02 2017 |
1744 |
316.59 |
| Jun 02 2017 |
2903 |
331.08 |
| Jun 02 2017 |
2916 |
322.38 |
| May 26 2017 |
1778 |
316.59 |
| May 26 2017 |
4831 |
360.7 |
| May 26 2017 |
2670 |
318.62 |
| May 19 2017 |
1827 |
316.59 |
| May 19 2017 |
4822 |
360.7 |
| May 19 2017 |
2705 |
318.62 |
| May 12 2017 |
1775 |
315.45 |
| May 12 2017 |
4914 |
360.7 |
| May 12 2017 |
3028 |
323.14 |
| May 05 2017 |
3077 |
341.48 |
| May 05 2017 |
4978 |
360.7 |
| May 05 2017 |
5706 |
356.85 |
| Apr 28 2017 |
1002 |
294.67 |
| Apr 28 2017 |
4879 |
360.7 |
| Apr 28 2017 |
4868 |
347.49 |
| Apr 21 2017 |
1019 |
294.67 |
| Apr 21 2017 |
5016 |
360.7 |
| Apr 21 2017 |
4907 |
347.49 |
| Apr 14 2017 |
1051 |
294.67 |
| Apr 14 2017 |
5079 |
360.7 |
| Apr 14 2017 |
4959 |
347.49 |
| Apr 07 2017 |
1055 |
294.67 |
| Apr 07 2017 |
5150 |
360.7 |
| Apr 07 2017 |
4857 |
347.49 |
| Mar 31 2017 |
1074 |
294.67 |
| Mar 31 2017 |
5305 |
360.7 |
| Mar 31 2017 |
4946 |
347.49 |
| Mar 24 2017 |
612 |
279.3 |
| Mar 24 2017 |
5241 |
360.7 |
| Mar 24 2017 |
2185 |
308.69 |
| Mar 17 2017 |
616 |
279.3 |
| Mar 17 2017 |
5299 |
360.7 |
| Mar 17 2017 |
2193 |
308.69 |
| Mar 10 2017 |
601 |
279.3 |
| Mar 10 2017 |
5336 |
360.7 |
| Mar 10 2017 |
2209 |
308.69 |
| Mar 03 2017 |
611 |
279.3 |
| Mar 03 2017 |
5305 |
360.7 |
| Mar 03 2017 |
2237 |
308.69 |
| Feb 24 2017 |
635 |
279.3 |
| Feb 24 2017 |
5271 |
360.7 |
| Feb 24 2017 |
2264 |
308.69 |
| Feb 17 2017 |
633 |
279.3 |
| Feb 17 2017 |
5123 |
360.7 |
| Feb 17 2017 |
2279 |
308.69 |
| Feb 10 2017 |
641 |
279.3 |
| Feb 10 2017 |
5146 |
360.7 |
| Feb 10 2017 |
2297 |
308.69 |
| Feb 03 2017 |
640 |
279.3 |
| Feb 03 2017 |
5154 |
360.7 |
| Feb 03 2017 |
2298 |
308.69 |
| Jan 27 2017 |
642 |
279.3 |
| Jan 27 2017 |
5170 |
360.7 |
| Jan 27 2017 |
2310 |
308.69 |
| Jan 20 2017 |
643 |
279.3 |
| Jan 20 2017 |
5179 |
360.7 |
| Jan 20 2017 |
2309 |
308.69 |
| Jan 13 2017 |
645 |
279.3 |
| Jan 13 2017 |
5179 |
360.7 |
| Jan 13 2017 |
2309 |
308.69 |
| Jan 06 2017 |
645 |
279.3 |
| Jan 06 2017 |
5182 |
360.7 |
| Jan 06 2017 |
2307 |
308.69 |
| Dec 30 2016 |
645 |
279.3 |
| Dec 30 2016 |
5184 |
360.7 |
| Dec 30 2016 |
2309 |
308.69 |
| Dec 23 2016 |
645 |
279.3 |
| Dec 23 2016 |
5184 |
360.7 |
| Dec 23 2016 |
2309 |
308.69 |
| Dec 16 2016 |
645 |
279.3 |
| Dec 16 2016 |
5183 |
360.7 |
| Dec 16 2016 |
2307 |
308.69 |
| Dec 09 2016 |
645 |
279.3 |
| Dec 09 2016 |
5184 |
360.7 |
| Dec 09 2016 |
2307 |
308.69 |
| Dec 02 2016 |
645 |
279.3 |
| Dec 02 2016 |
5184 |
360.7 |
| Dec 02 2016 |
2307 |
308.69 |
| Nov 25 2016 |
645 |
279.3 |
| Nov 25 2016 |
5182 |
360.7 |
| Nov 25 2016 |
2305 |
308.69 |
| Nov 18 2016 |
645 |
279.3 |
| Nov 18 2016 |
5182 |
360.7 |
| Nov 18 2016 |
2305 |
308.69 |
| Nov 11 2016 |
646 |
279.3 |
| Nov 11 2016 |
5182 |
360.7 |
| Nov 11 2016 |
2306 |
308.69 |
| Nov 04 2016 |
646 |
279.3 |
| Nov 04 2016 |
5182 |
360.7 |
| Nov 04 2016 |
2306 |
308.69 |
| Oct 28 2016 |
646 |
279.3 |
| Oct 28 2016 |
5183 |
360.7 |
| Oct 28 2016 |
2303 |
308.69 |
| Oct 21 2016 |
647 |
279.3 |
| Oct 21 2016 |
5190 |
360.7 |
| Oct 21 2016 |
2305 |
308.69 |
| Oct 14 2016 |
648 |
279.3 |
| Oct 14 2016 |
5212 |
360.7 |
| Oct 14 2016 |
2316 |
308.69 |
| Oct 07 2016 |
651 |
279.3 |
| Oct 07 2016 |
5216 |
360.7 |
| Oct 07 2016 |
2321 |
308.69 |
| Sep 30 2016 |
651 |
279.3 |
| Sep 30 2016 |
5224 |
360.7 |
| Sep 30 2016 |
2321 |
308.69 |
| Sep 23 2016 |
647 |
279.3 |
| Sep 23 2016 |
5226 |
360.7 |
| Sep 23 2016 |
2310 |
308.69 |
| Sep 16 2016 |
646 |
279.3 |
| Sep 16 2016 |
5261 |
360.7 |
| Sep 16 2016 |
2328 |
308.69 |
| Sep 09 2016 |
1853 |
311.64 |
| Sep 09 2016 |
5317 |
360.7 |
| Sep 09 2016 |
2400 |
308.69 |
| Sep 02 2016 |
1864 |
311.64 |
| Sep 02 2016 |
5408 |
360.7 |
| Sep 02 2016 |
2433 |
308.69 |
| Aug 26 2016 |
1670 |
311.64 |
| Aug 26 2016 |
5432 |
360.7 |
| Aug 26 2016 |
2267 |
308.69 |
| Aug 19 2016 |
1879 |
316.34 |
| Aug 19 2016 |
5471 |
360.7 |
| Aug 19 2016 |
2257 |
308.52 |
| Aug 12 2016 |
1870 |
316.34 |
| Aug 12 2016 |
5540 |
360.7 |
| Aug 12 2016 |
2885 |
308.52 |
| Aug 05 2016 |
1947 |
316.34 |
| Aug 05 2016 |
5585 |
360.7 |
| Aug 05 2016 |
2969 |
308.52 |
| Jul 29 2016 |
1858 |
316.34 |
| Jul 29 2016 |
5619 |
360.7 |
| Jul 29 2016 |
2986 |
308.52 |
| Jul 22 2016 |
1929 |
316.34 |
| Jul 22 2016 |
5734 |
360.7 |
| Jul 22 2016 |
3069 |
308.52 |
| Jun 22 2016 |
2378 |
323.56 |
| Jun 22 2016 |
6784 |
371.06 |
| Jun 22 2016 |
3434 |
306.84 |
| Jun 15 2016 |
2437 |
323.56 |
| Jun 15 2016 |
6848 |
371.06 |
| Jun 15 2016 |
3492 |
306.84 |
| Jun 08 2016 |
2405 |
323.56 |
| Jun 08 2016 |
6921 |
371.06 |
| Jun 08 2016 |
3499 |
306.84 |
| Jun 01 2016 |
2452 |
323.56 |
| Jun 01 2016 |
5860 |
358.23 |
| Jun 01 2016 |
4497 |
317.56 |
| May 25 2016 |
2475 |
323.56 |
| May 25 2016 |
5891 |
358.23 |
| May 25 2016 |
4535 |
317.56 |
| May 18 2016 |
2486 |
323.56 |
| May 18 2016 |
5959 |
358.23 |
| May 18 2016 |
4550 |
317.56 |
| May 11 2016 |
2480 |
323.56 |
| May 11 2016 |
5924 |
358.23 |
| May 11 2016 |
4544 |
317.56 |
| May 04 2016 |
2469 |
323.56 |
| May 04 2016 |
5853 |
358.23 |
| May 04 2016 |
4545 |
317.56 |
| Apr 27 2016 |
2931 |
329.81 |
| Apr 27 2016 |
6013 |
358.23 |
| Apr 27 2016 |
4191 |
312.02 |
| Apr 20 2016 |
2974 |
329.81 |
| Apr 20 2016 |
6069 |
358.23 |
| Apr 20 2016 |
4281 |
312.02 |
| Apr 13 2016 |
4547 |
351.77 |
| Apr 13 2016 |
5993 |
358.23 |
| Apr 13 2016 |
6232 |
334.49 |
| Apr 06 2016 |
4613 |
351.77 |
| Apr 06 2016 |
6013 |
358.23 |
| Apr 06 2016 |
6282 |
334.49 |
| Mar 30 2016 |
4552 |
351.77 |
| Mar 30 2016 |
5954 |
358.23 |
| Mar 30 2016 |
6222 |
334.49 |
| Mar 23 2016 |
4693 |
351.77 |
| Mar 23 2016 |
5991 |
358.23 |
| Mar 23 2016 |
6303 |
334.49 |
| Mar 16 2016 |
4769 |
351.77 |
| Mar 16 2016 |
5897 |
358.23 |
| Mar 16 2016 |
6253 |
334.49 |
| Mar 09 2016 |
4775 |
351.77 |
| Mar 09 2016 |
5887 |
358.23 |
| Mar 09 2016 |
6264 |
334.49 |
| Mar 02 2016 |
4741 |
351.77 |
| Mar 02 2016 |
5888 |
358.23 |
| Mar 02 2016 |
6249 |
334.49 |
| Feb 24 2016 |
4778 |
351.77 |
| Feb 24 2016 |
5867 |
358.23 |
| Feb 24 2016 |
6246 |
334.49 |
| Feb 17 2016 |
4847 |
351.77 |
| Feb 17 2016 |
5893 |
358.23 |
| Feb 17 2016 |
6304 |
334.49 |
| Feb 10 2016 |
4858 |
351.77 |
| Feb 10 2016 |
5928 |
358.23 |
| Feb 10 2016 |
6321 |
334.49 |
| Feb 03 2016 |
4887 |
351.77 |
| Feb 03 2016 |
5940 |
358.23 |
| Feb 03 2016 |
6346 |
334.49 |
| Jan 27 2016 |
4908 |
351.77 |
| Jan 27 2016 |
5952 |
358.23 |
| Jan 27 2016 |
6370 |
334.49 |
| Jan 20 2016 |
4906 |
351.77 |
| Jan 20 2016 |
5978 |
358.23 |
| Jan 20 2016 |
6372 |
334.49 |
| Jan 13 2016 |
4909 |
351.77 |
| Jan 13 2016 |
5986 |
358.23 |
| Jan 13 2016 |
6385 |
334.49 |
| Jan 06 2016 |
4909 |
351.77 |
| Jan 06 2016 |
5991 |
358.23 |
| Jan 06 2016 |
6389 |
334.49 |
| Dec 30 2015 |
4909 |
351.77 |
| Dec 30 2015 |
5991 |
358.23 |
| Dec 30 2015 |
6388 |
334.49 |
| Dec 23 2015 |
4909 |
351.77 |
| Dec 23 2015 |
5991 |
358.23 |
| Dec 23 2015 |
6388 |
334.49 |
| Dec 16 2015 |
4909 |
351.77 |
| Dec 16 2015 |
5991 |
358.23 |
| Dec 16 2015 |
6388 |
334.49 |
| Dec 09 2015 |
4909 |
351.77 |
| Dec 09 2015 |
5995 |
358.23 |
| Dec 09 2015 |
6389 |
334.49 |
| Dec 02 2015 |
4909 |
351.77 |
| Dec 02 2015 |
5996 |
358.23 |
| Dec 02 2015 |
6391 |
334.49 |
| Nov 25 2015 |
4909 |
351.77 |
| Nov 25 2015 |
5996 |
358.23 |
| Nov 25 2015 |
6391 |
334.49 |
| Nov 18 2015 |
4909 |
351.77 |
| Nov 18 2015 |
5996 |
358.23 |
| Nov 18 2015 |
6391 |
334.49 |
| Nov 11 2015 |
4903 |
351.77 |
| Nov 11 2015 |
5996 |
358.23 |
| Nov 11 2015 |
6391 |
334.49 |
| Nov 04 2015 |
4903 |
351.77 |
| Nov 04 2015 |
5996 |
358.23 |
| Nov 04 2015 |
6391 |
334.49 |
| Oct 28 2015 |
4904 |
351.77 |
| Oct 28 2015 |
5988 |
358.23 |
| Oct 28 2015 |
6381 |
334.49 |
| Oct 21 2015 |
4899 |
351.77 |
| Oct 21 2015 |
5998 |
358.23 |
| Oct 21 2015 |
6386 |
334.49 |
| Oct 14 2015 |
4903 |
351.77 |
| Oct 14 2015 |
5999 |
358.23 |
| Oct 14 2015 |
6387 |
334.49 |
| Oct 07 2015 |
4907 |
351.77 |
| Oct 07 2015 |
5999 |
358.23 |
| Oct 07 2015 |
6385 |
334.49 |
| Sep 30 2015 |
4912 |
351.77 |
| Sep 30 2015 |
6003 |
358.23 |
| Sep 30 2015 |
6398 |
334.49 |
| Sep 23 2015 |
4919 |
351.77 |
| Sep 23 2015 |
6012 |
358.23 |
| Sep 23 2015 |
6414 |
334.49 |
| Sep 16 2015 |
4006 |
339.51 |
| Sep 16 2015 |
6021 |
358.23 |
| Sep 16 2015 |
7999 |
350.74 |
| Sep 09 2015 |
3993 |
339.51 |
| Sep 09 2015 |
6056 |
358.23 |
| Sep 09 2015 |
8033 |
350.74 |
| Sep 02 2015 |
5141 |
354.21 |
| Sep 02 2015 |
6024 |
358.23 |
| Sep 02 2015 |
6532 |
335.95 |
| Aug 26 2015 |
5238 |
354.21 |
| Aug 26 2015 |
6145 |
358.23 |
| Aug 26 2015 |
6650 |
335.95 |
| Aug 19 2015 |
6437 |
366.09 |
| Aug 19 2015 |
6160 |
358.23 |
| Aug 19 2015 |
9477 |
361.37 |
| Aug 12 2015 |
6412 |
366.09 |
| Aug 12 2015 |
6208 |
358.23 |
| Aug 12 2015 |
9497 |
361.37 |
| Aug 05 2015 |
6471 |
366.09 |
| Aug 05 2015 |
7232 |
370.65 |
| Aug 05 2015 |
8423 |
351.45 |
| Jul 29 2015 |
6461 |
366.09 |
| Jul 29 2015 |
7349 |
370.65 |
| Jul 29 2015 |
8518 |
351.45 |
| Jul 22 2015 |
6452 |
366.09 |
| Jul 22 2015 |
7328 |
370.65 |
| Jul 22 2015 |
8512 |
351.45 |
| Jul 15 2015 |
6638 |
366.09 |
| Jul 15 2015 |
8681 |
383.71 |
| Jul 15 2015 |
8617 |
351.45 |
| Jul 08 2015 |
6667 |
366.09 |
| Jul 08 2015 |
6288 |
356.9 |
| Jul 08 2015 |
8625 |
350.37 |
| Jul 01 2015 |
6716 |
366.09 |
| Jul 01 2015 |
10994 |
405.23 |
| Jul 01 2015 |
13082 |
385.66 |
| Jun 24 2015 |
6744 |
366.09 |
| Jun 24 2015 |
11037 |
405.23 |
| Jun 24 2015 |
13133 |
385.66 |
| Jun 17 2015 |
6743 |
366.09 |
| Jun 17 2015 |
11092 |
405.23 |
| Jun 17 2015 |
13205 |
385.66 |
| Jun 10 2015 |
8135 |
380.47 |
| Jun 10 2015 |
10198 |
396.11 |
| Jun 10 2015 |
12935 |
384.1 |
| Jun 03 2015 |
8279 |
380.47 |
| Jun 03 2015 |
10239 |
396.11 |
| Jun 03 2015 |
13122 |
384.1 |
| May 27 2015 |
8231 |
380.47 |
| May 27 2015 |
10233 |
396.11 |
| May 27 2015 |
13038 |
384.1 |
| May 20 2015 |
8323 |
380.47 |
| May 20 2015 |
10285 |
396.11 |
| May 20 2015 |
13108 |
384.1 |
| May 13 2015 |
10055 |
396.42 |
| May 13 2015 |
10272 |
396.11 |
| May 13 2015 |
14893 |
396.24 |
| May 06 2015 |
8672 |
384.35 |
| May 06 2015 |
9977 |
396.11 |
| May 06 2015 |
13225 |
386.43 |
| Apr 29 2015 |
8838 |
385.03 |
| Apr 29 2015 |
10082 |
396.11 |
| Apr 29 2015 |
12847 |
382.25 |
| Apr 22 2015 |
8902 |
385.03 |
| Apr 22 2015 |
10142 |
396.11 |
| Apr 22 2015 |
12917 |
382.25 |
| Apr 15 2015 |
8881 |
385.03 |
| Apr 15 2015 |
10097 |
396.11 |
| Apr 15 2015 |
12946 |
382.25 |
| Apr 08 2015 |
8866 |
385.03 |
| Apr 08 2015 |
10271 |
396.11 |
| Apr 08 2015 |
12977 |
382.25 |
| Apr 01 2015 |
8956 |
385.03 |
| Apr 01 2015 |
10369 |
396.11 |
| Apr 01 2015 |
13225 |
382.25 |
| Mar 25 2015 |
8585 |
385.03 |
| Mar 25 2015 |
10269 |
396.11 |
| Mar 25 2015 |
12831 |
382.25 |
| Mar 18 2015 |
8376 |
385.03 |
| Mar 18 2015 |
10140 |
396.11 |
| Mar 18 2015 |
12642 |
382.25 |
| Mar 11 2015 |
8557 |
385.03 |
| Mar 11 2015 |
10210 |
396.11 |
| Mar 11 2015 |
13033 |
382.25 |
| Mar 04 2015 |
8694 |
385.03 |
| Mar 04 2015 |
10367 |
396.11 |
| Mar 04 2015 |
13170 |
382.25 |
| Feb 25 2015 |
8718 |
385.03 |
| Feb 25 2015 |
10329 |
396.11 |
| Feb 25 2015 |
13181 |
382.25 |
| Feb 18 2015 |
8785 |
385.03 |
| Feb 18 2015 |
10389 |
396.11 |
| Feb 18 2015 |
13246 |
382.25 |
| Feb 11 2015 |
8820 |
385.03 |
| Feb 11 2015 |
10402 |
396.11 |
| Feb 11 2015 |
13268 |
382.25 |
| Feb 04 2015 |
8851 |
385.03 |
| Feb 04 2015 |
10405 |
396.11 |
| Feb 04 2015 |
13276 |
382.25 |
| Jan 28 2015 |
8848 |
385.03 |
| Jan 28 2015 |
10419 |
396.11 |
| Jan 28 2015 |
13291 |
382.25 |
| Jan 21 2015 |
8860 |
385.03 |
| Jan 21 2015 |
10426 |
396.11 |
| Jan 21 2015 |
13307 |
382.25 |
| Jan 14 2015 |
8868 |
385.03 |
| Jan 14 2015 |
10439 |
396.11 |
| Jan 14 2015 |
13326 |
382.25 |
| Jan 07 2015 |
8868 |
385.03 |
| Jan 07 2015 |
10422 |
396.11 |
| Jan 07 2015 |
13304 |
382.25 |
| Dec 31 2014 |
8868 |
385.03 |
| Dec 31 2014 |
10424 |
396.11 |
| Dec 31 2014 |
13306 |
382.25 |
| Dec 24 2014 |
8868 |
385.03 |
| Dec 24 2014 |
10424 |
396.11 |
| Dec 24 2014 |
13306 |
382.25 |
| Dec 17 2014 |
8868 |
385.03 |
| Dec 17 2014 |
10412 |
396.11 |
| Dec 17 2014 |
13299 |
382.25 |
| Dec 10 2014 |
8868 |
385.03 |
| Dec 10 2014 |
10412 |
396.11 |
| Dec 10 2014 |
13299 |
382.25 |
| Dec 03 2014 |
8868 |
385.03 |
| Dec 03 2014 |
10412 |
396.11 |
| Dec 03 2014 |
13299 |
382.25 |
| Nov 26 2014 |
8868 |
385.03 |
| Nov 26 2014 |
10412 |
396.11 |
| Nov 26 2014 |
13299 |
382.25 |
| Nov 19 2014 |
8868 |
385.03 |
| Nov 19 2014 |
10412 |
396.11 |
| Nov 19 2014 |
13299 |
382.25 |
| Nov 12 2014 |
8868 |
385.03 |
| Nov 12 2014 |
10412 |
396.11 |
| Nov 12 2014 |
13299 |
382.25 |
| Nov 05 2014 |
8868 |
385.03 |
| Nov 05 2014 |
10412 |
396.11 |
| Nov 05 2014 |
13300 |
382.25 |
| Oct 29 2014 |
8866 |
385.03 |
| Oct 29 2014 |
10412 |
396.11 |
| Oct 29 2014 |
13298 |
382.25 |
| Oct 22 2014 |
8858 |
385.03 |
| Oct 22 2014 |
10384 |
396.11 |
| Oct 22 2014 |
13314 |
382.25 |
| Oct 15 2014 |
8828 |
385.03 |
| Oct 15 2014 |
10362 |
396.11 |
| Oct 15 2014 |
13290 |
382.25 |
| Oct 08 2014 |
8843 |
385.03 |
| Oct 08 2014 |
10347 |
396.11 |
| Oct 08 2014 |
13291 |
382.25 |
| Oct 01 2014 |
8851 |
385.03 |
| Oct 01 2014 |
10359 |
396.11 |
| Oct 01 2014 |
13307 |
382.25 |
| Sep 24 2014 |
8893 |
385.03 |
| Sep 24 2014 |
10327 |
396.11 |
| Sep 24 2014 |
13295 |
382.25 |
| Sep 17 2014 |
8832 |
385.03 |
| Sep 17 2014 |
10377 |
396.11 |
| Sep 17 2014 |
13287 |
382.25 |
| Sep 10 2014 |
8855 |
385.03 |
| Sep 10 2014 |
10287 |
396.11 |
| Sep 10 2014 |
13315 |
382.25 |
| Sep 03 2014 |
8899 |
385.49 |
| Sep 03 2014 |
9766 |
390.2 |
| Sep 03 2014 |
14037 |
387.37 |
| Aug 27 2014 |
8821 |
385.49 |
| Aug 27 2014 |
9827 |
390.2 |
| Aug 27 2014 |
14040 |
387.37 |
| Aug 20 2014 |
8820 |
385.49 |
| Aug 20 2014 |
9792 |
390.2 |
| Aug 20 2014 |
14043 |
387.37 |
| Aug 13 2014 |
8801 |
385.49 |
| Aug 13 2014 |
9848 |
390.2 |
| Aug 13 2014 |
14108 |
387.37 |
| Aug 06 2014 |
8933 |
385.49 |
| Aug 06 2014 |
9902 |
390.2 |
| Aug 06 2014 |
14188 |
387.37 |
| Jul 30 2014 |
8964 |
385.49 |
| Jul 30 2014 |
9920 |
390.2 |
| Jul 30 2014 |
14305 |
387.37 |
| Jul 23 2014 |
9107 |
387.06 |
| Jul 23 2014 |
9857 |
390.2 |
| Jul 23 2014 |
14485 |
389.15 |
| Jul 16 2014 |
9205 |
387.06 |
| Jul 16 2014 |
9867 |
390.2 |
| Jul 16 2014 |
14477 |
389.15 |
| Jul 09 2014 |
9236 |
387.06 |
| Jul 09 2014 |
7871 |
367.29 |
| Jul 09 2014 |
12188 |
372.23 |
| Jul 02 2014 |
9312 |
387.06 |
| Jul 02 2014 |
7938 |
367.29 |
| Jul 02 2014 |
12325 |
372.23 |
| Jun 25 2014 |
9406 |
387.06 |
| Jun 25 2014 |
9823 |
387.13 |
| Jun 25 2014 |
11676 |
367.52 |
| Jun 18 2014 |
9440 |
387.06 |
| Jun 18 2014 |
9917 |
387.13 |
| Jun 18 2014 |
11721 |
367.52 |
| Jun 11 2014 |
9451 |
387.06 |
| Jun 11 2014 |
10169 |
389.45 |
| Jun 11 2014 |
14734 |
388.97 |
| Jun 04 2014 |
9494 |
387.06 |
| Jun 04 2014 |
10372 |
389.45 |
| Jun 04 2014 |
14839 |
388.97 |
| May 28 2014 |
9480 |
387.06 |
| May 28 2014 |
10406 |
389.45 |
| May 28 2014 |
14853 |
388.97 |
| May 21 2014 |
9489 |
387.06 |
| May 21 2014 |
10482 |
389.45 |
| May 21 2014 |
14919 |
388.97 |
| May 14 2014 |
8344 |
374.82 |
| May 14 2014 |
10579 |
389.45 |
| May 14 2014 |
11714 |
364.46 |
| May 07 2014 |
7038 |
362.59 |
| May 07 2014 |
10438 |
389.45 |
| May 07 2014 |
14115 |
384.08 |
| Apr 30 2014 |
10005 |
390.74 |
| Apr 30 2014 |
10827 |
389.45 |
| Apr 30 2014 |
12751 |
370.83 |
| Apr 23 2014 |
10262 |
390.74 |
| Apr 23 2014 |
10917 |
389.45 |
| Apr 23 2014 |
12917 |
370.83 |
| Apr 16 2014 |
10302 |
390.74 |
| Apr 16 2014 |
10851 |
389.45 |
| Apr 16 2014 |
12851 |
370.83 |
| Apr 09 2014 |
10680 |
390.74 |
| Apr 09 2014 |
10957 |
389.45 |
| Apr 09 2014 |
13044 |
370.83 |
| Apr 02 2014 |
10700 |
390.74 |
| Apr 02 2014 |
11046 |
389.45 |
| Apr 02 2014 |
12754 |
370.83 |
| Mar 26 2014 |
10513 |
390.74 |
| Mar 26 2014 |
11290 |
389.45 |
| Mar 26 2014 |
12794 |
370.83 |
| Mar 19 2014 |
10487 |
390.74 |
| Mar 19 2014 |
11354 |
389.45 |
| Mar 19 2014 |
12835 |
370.83 |
| Mar 12 2014 |
10494 |
390.74 |
| Mar 12 2014 |
11370 |
389.45 |
| Mar 12 2014 |
12878 |
370.83 |
| Mar 05 2014 |
10367 |
390.74 |
| Mar 05 2014 |
11392 |
389.45 |
| Mar 05 2014 |
12838 |
370.83 |
| Feb 26 2014 |
10340 |
390.74 |
| Feb 26 2014 |
11410 |
389.45 |
| Feb 26 2014 |
12865 |
370.83 |
| Feb 19 2014 |
10377 |
390.74 |
| Feb 19 2014 |
11434 |
389.45 |
| Feb 19 2014 |
12896 |
370.83 |
| Feb 12 2014 |
10379 |
390.74 |
| Feb 12 2014 |
11439 |
389.45 |
| Feb 12 2014 |
12902 |
370.83 |
| Feb 05 2014 |
10413 |
390.74 |
| Feb 05 2014 |
11525 |
389.45 |
| Feb 05 2014 |
12976 |
370.83 |
| Jan 29 2014 |
10371 |
390.74 |
| Jan 29 2014 |
11602 |
389.45 |
| Jan 29 2014 |
12999 |
370.83 |
| Jan 22 2014 |
10326 |
390.74 |
| Jan 22 2014 |
11572 |
389.45 |
| Jan 22 2014 |
12951 |
370.83 |
| Jan 15 2014 |
10329 |
390.74 |
| Jan 15 2014 |
11611 |
389.45 |
| Jan 15 2014 |
12980 |
370.83 |
| Jan 08 2014 |
10278 |
390.74 |
| Jan 08 2014 |
11629 |
389.45 |
| Jan 08 2014 |
12968 |
370.83 |
| Jan 01 2014 |
10278 |
390.74 |
| Jan 01 2014 |
11632 |
389.45 |
| Jan 01 2014 |
12968 |
370.83 |
| Dec 25 2013 |
10278 |
390.74 |
| Dec 25 2013 |
11632 |
389.45 |
| Dec 25 2013 |
12968 |
370.83 |
| Dec 18 2013 |
10278 |
390.74 |
| Dec 18 2013 |
11632 |
389.45 |
| Dec 18 2013 |
12968 |
370.83 |
| Dec 11 2013 |
10279 |
390.74 |
| Dec 11 2013 |
11632 |
389.45 |
| Dec 11 2013 |
12969 |
370.83 |
| Dec 04 2013 |
10280 |
390.74 |
| Dec 04 2013 |
11632 |
389.45 |
| Dec 04 2013 |
12970 |
370.83 |
| Nov 27 2013 |
10280 |
390.74 |
| Nov 27 2013 |
11632 |
389.45 |
| Nov 27 2013 |
12970 |
370.83 |
| Nov 20 2013 |
10280 |
390.74 |
| Nov 20 2013 |
11632 |
389.45 |
| Nov 20 2013 |
12971 |
370.83 |
| Nov 13 2013 |
10280 |
390.74 |
| Nov 13 2013 |
11632 |
389.45 |
| Nov 13 2013 |
12971 |
370.83 |
| Nov 06 2013 |
10280 |
390.74 |
| Nov 06 2013 |
11633 |
389.45 |
| Nov 06 2013 |
12971 |
370.83 |
| Oct 30 2013 |
10280 |
390.74 |
| Oct 30 2013 |
11632 |
389.45 |
| Oct 30 2013 |
12970 |
370.83 |
| Oct 23 2013 |
10277 |
390.74 |
| Oct 23 2013 |
11632 |
389.45 |
| Oct 23 2013 |
12970 |
370.83 |
| Oct 16 2013 |
10310 |
390.74 |
| Oct 16 2013 |
11614 |
389.45 |
| Oct 16 2013 |
12969 |
370.83 |
| Oct 09 2013 |
10216 |
390.74 |
| Oct 09 2013 |
11616 |
389.45 |
| Oct 09 2013 |
12917 |
370.83 |
| Oct 02 2013 |
10229 |
390.74 |
| Oct 02 2013 |
11602 |
389.45 |
| Oct 02 2013 |
12919 |
370.83 |
| Sep 25 2013 |
10196 |
390.74 |
| Sep 25 2013 |
11534 |
389.45 |
| Sep 25 2013 |
12879 |
370.83 |
| Sep 18 2013 |
10123 |
390.74 |
| Sep 18 2013 |
11493 |
389.45 |
| Sep 18 2013 |
12769 |
370.83 |
| Sep 11 2013 |
10120 |
390.74 |
| Sep 11 2013 |
11448 |
389.45 |
| Sep 11 2013 |
12703 |
370.83 |
| Sep 04 2013 |
10230 |
390.74 |
| Sep 04 2013 |
11464 |
389.45 |
| Sep 04 2013 |
12749 |
370.83 |
| Aug 28 2013 |
10221 |
390.74 |
| Aug 28 2013 |
11458 |
389.45 |
| Aug 28 2013 |
12745 |
370.83 |
| Aug 21 2013 |
10264 |
390.74 |
| Aug 21 2013 |
11523 |
389.45 |
| Aug 21 2013 |
12805 |
370.83 |
| Aug 14 2013 |
10321 |
390.74 |
| Aug 14 2013 |
11572 |
389.45 |
| Aug 14 2013 |
12563 |
370.83 |
| Aug 07 2013 |
10343 |
390.74 |
| Aug 07 2013 |
11750 |
389.45 |
| Aug 07 2013 |
12689 |
370.83 |
| Jul 31 2013 |
10501 |
390.74 |
| Jul 31 2013 |
11855 |
389.45 |
| Jul 31 2013 |
12788 |
370.83 |
| Jul 24 2013 |
10433 |
390.74 |
| Jul 24 2013 |
11985 |
389.45 |
| Jul 24 2013 |
12875 |
370.83 |
| Jul 17 2013 |
10460 |
390.74 |
| Jul 17 2013 |
12038 |
389.45 |
| Jul 17 2013 |
12898 |
370.83 |
| Jul 10 2013 |
10498 |
390.74 |
| Jul 10 2013 |
12871 |
396.32 |
| Jul 10 2013 |
13803 |
376.33 |
| Jul 03 2013 |
10503 |
390.74 |
| Jul 03 2013 |
13005 |
396.32 |
| Jul 03 2013 |
13770 |
376.33 |
| Jun 26 2013 |
10488 |
390.74 |
| Jun 26 2013 |
11114 |
375.74 |
| Jun 26 2013 |
14883 |
383.24 |
| Jun 19 2013 |
10636 |
390.74 |
| Jun 19 2013 |
11261 |
375.74 |
| Jun 19 2013 |
14858 |
383.24 |
| Jun 12 2013 |
10713 |
390.74 |
| Jun 12 2013 |
11338 |
375.74 |
| Jun 12 2013 |
15066 |
383.24 |
| Jun 05 2013 |
10639 |
390.74 |
| Jun 05 2013 |
11200 |
375.74 |
| Jun 05 2013 |
14965 |
383.24 |
| May 29 2013 |
10536 |
390.74 |
| May 29 2013 |
11255 |
375.74 |
| May 29 2013 |
14971 |
383.24 |
| May 22 2013 |
13677 |
418.89 |
| May 22 2013 |
11429 |
375.74 |
| May 22 2013 |
16198 |
390.13 |
| May 15 2013 |
13678 |
418.89 |
| May 15 2013 |
11494 |
375.74 |
| May 15 2013 |
16214 |
390.13 |
| May 08 2013 |
13697 |
418.89 |
| May 08 2013 |
11435 |
375.74 |
| May 08 2013 |
16140 |
390.13 |
| May 01 2013 |
11587 |
375.74 |
| May 01 2013 |
14339 |
375.74 |
| Apr 24 2013 |
11584 |
375.74 |
| Apr 24 2013 |
14334 |
375.74 |
| Apr 17 2013 |
11639 |
375.74 |
| Apr 17 2013 |
14413 |
375.74 |
| Apr 10 2013 |
11528 |
375.74 |
| Apr 10 2013 |
14360 |
375.74 |
| Apr 03 2013 |
11482 |
375.74 |
| Apr 03 2013 |
14359 |
375.74 |
| Mar 27 2013 |
11480 |
375.74 |
| Mar 27 2013 |
14456 |
375.74 |
| Mar 20 2013 |
11293 |
375.74 |
| Mar 20 2013 |
14380 |
375.74 |
| Mar 13 2013 |
14409 |
375.74 |
| Oct 19 2012 |
9967 |
375.74 |
| Oct 19 2012 |
13119 |
375.74 |
| Sep 23 2012 |
9896 |
375.74 |
| Sep 23 2012 |
13068 |
375.74 |
| Aug 31 2012 |
9667 |
375.74 |
| Aug 31 2012 |
12831 |
375.74 |
| Aug 24 2012 |
9576 |
375.74 |
| Aug 24 2012 |
12738 |
375.74 |
| Aug 10 2012 |
9321 |
375.74 |
| Aug 10 2012 |
12523 |
375.74 |
| Aug 03 2012 |
9187 |
375.74 |
| Aug 03 2012 |
12382 |
375.74 |
| Jul 27 2012 |
8949 |
375.74 |
| Jul 27 2012 |
12180 |
375.74 |
