Mar 28 2024 |
1458 |
335.81 |
Mar 28 2024 |
2498 |
335.81 |
Mar 27 2024 |
1457 |
335.81 |
Mar 27 2024 |
2502 |
335.81 |
Mar 21 2024 |
1437 |
335.81 |
Mar 21 2024 |
2486 |
335.81 |
Mar 14 2024 |
1435 |
335.81 |
Mar 14 2024 |
2541 |
335.81 |
Mar 07 2024 |
1435 |
335.81 |
Mar 07 2024 |
2541 |
335.81 |
Feb 29 2024 |
1439 |
335.81 |
Feb 29 2024 |
2539 |
335.81 |
Feb 22 2024 |
1434 |
335.81 |
Feb 22 2024 |
2544 |
335.81 |
Feb 15 2024 |
1431 |
335.81 |
Feb 15 2024 |
2533 |
335.81 |
Feb 08 2024 |
1424 |
335.81 |
Feb 08 2024 |
2497 |
335.81 |
Feb 01 2024 |
1418 |
335.81 |
Feb 01 2024 |
2462 |
335.81 |
Jan 25 2024 |
1404 |
335.81 |
Jan 25 2024 |
2420 |
335.81 |
Jan 18 2024 |
1400 |
335.81 |
Jan 18 2024 |
2420 |
335.81 |
Jan 11 2024 |
1399 |
335.81 |
Jan 11 2024 |
2417 |
335.81 |
Jan 04 2024 |
1400 |
335.81 |
Jan 04 2024 |
2421 |
335.81 |
Dec 28 2023 |
1399 |
335.81 |
Dec 28 2023 |
2416 |
335.81 |
Dec 21 2023 |
1399 |
335.81 |
Dec 21 2023 |
2416 |
335.81 |
Dec 14 2023 |
1399 |
335.81 |
Dec 14 2023 |
2394 |
335.81 |
Dec 07 2023 |
1399 |
335.81 |
Dec 07 2023 |
2394 |
335.81 |
Nov 30 2023 |
1400 |
335.81 |
Nov 30 2023 |
2399 |
335.81 |
Nov 23 2023 |
1400 |
335.81 |
Nov 23 2023 |
2383 |
335.81 |
Nov 16 2023 |
1400 |
335.81 |
Nov 16 2023 |
2361 |
335.81 |
Nov 09 2023 |
1399 |
335.81 |
Nov 09 2023 |
2355 |
335.81 |
Nov 02 2023 |
1399 |
335.81 |
Nov 02 2023 |
2354 |
335.81 |
Oct 26 2023 |
1384 |
335.81 |
Oct 26 2023 |
2343 |
335.81 |
Oct 19 2023 |
1378 |
335.81 |
Oct 19 2023 |
2329 |
335.81 |
Oct 12 2023 |
1379 |
335.81 |
Oct 12 2023 |
2316 |
335.81 |
Oct 05 2023 |
1379 |
335.81 |
Oct 05 2023 |
2221 |
335.81 |
Sep 28 2023 |
1382 |
335.81 |
Sep 28 2023 |
2228 |
335.81 |
Sep 21 2023 |
1338 |
335.81 |
Sep 21 2023 |
2182 |
335.81 |
Sep 14 2023 |
1348 |
335.81 |
Sep 14 2023 |
2207 |
335.81 |
Sep 07 2023 |
1381 |
335.81 |
Sep 07 2023 |
2236 |
335.81 |
Aug 31 2023 |
1365 |
335.81 |
Aug 31 2023 |
2235 |
335.81 |
Aug 24 2023 |
1393 |
335.81 |
Aug 24 2023 |
2234 |
335.81 |
Aug 17 2023 |
1447 |
335.81 |
Aug 17 2023 |
2274 |
335.81 |
Aug 10 2023 |
1508 |
335.81 |
Aug 10 2023 |
2324 |
335.81 |
Aug 03 2023 |
1510 |
335.81 |
Aug 03 2023 |
2334 |
335.81 |
Jul 27 2023 |
1528 |
335.81 |
Jul 27 2023 |
2318 |
335.81 |
Jul 20 2023 |
1556 |
335.81 |
Jul 20 2023 |
2155 |
335.81 |
Jul 13 2023 |
1586 |
335.81 |
Jul 13 2023 |
2175 |
335.81 |
Jul 06 2023 |
1597 |
335.81 |
Jul 06 2023 |
2159 |
335.81 |
Jun 29 2023 |
1609 |
335.81 |
Jun 29 2023 |
2157 |
335.81 |
Jun 22 2023 |
1620 |
335.81 |
Jun 22 2023 |
2157 |
335.81 |
Jun 15 2023 |
1688 |
335.81 |
Jun 15 2023 |
2143 |
335.81 |
Jun 08 2023 |
1694 |
335.81 |
Jun 08 2023 |
2177 |
335.81 |
Jan 27 2022 |
7936 |
559.3 |
Jan 27 2022 |
10177 |
559.3 |
Jan 20 2022 |
7962 |
559.3 |
Jan 20 2022 |
10212 |
559.3 |
Jan 13 2022 |
8021 |
559.3 |
Jan 13 2022 |
10269 |
559.3 |
Jan 06 2022 |
8022 |
559.3 |
Jan 06 2022 |
10270 |
559.3 |
Dec 30 2021 |
8031 |
559.3 |
Dec 30 2021 |
10286 |
559.3 |
Dec 23 2021 |
8031 |
559.3 |
Dec 23 2021 |
10286 |
559.3 |
Dec 16 2021 |
8031 |
559.3 |
Dec 16 2021 |
10286 |
559.3 |
Dec 09 2021 |
8031 |
559.3 |
Dec 09 2021 |
10286 |
559.3 |
Dec 02 2021 |
8031 |
559.3 |
Dec 02 2021 |
10291 |
559.3 |
Nov 25 2021 |
8031 |
559.3 |
Nov 25 2021 |
10291 |
559.3 |
Nov 18 2021 |
8032 |
559.3 |
Nov 18 2021 |
10292 |
559.3 |
Nov 11 2021 |
8032 |
559.3 |
Nov 11 2021 |
10292 |
559.3 |
Nov 04 2021 |
8032 |
559.3 |
Nov 04 2021 |
10376 |
559.3 |
Oct 28 2021 |
8032 |
559.3 |
Oct 28 2021 |
10376 |
559.3 |
Oct 21 2021 |
8031 |
559.3 |
Oct 21 2021 |
10406 |
559.3 |
Oct 14 2021 |
8033 |
559.3 |
Oct 14 2021 |
10426 |
559.3 |
Oct 07 2021 |
8042 |
559.3 |
Oct 07 2021 |
10459 |
559.3 |
Sep 30 2021 |
7965 |
559.3 |
Sep 30 2021 |
10411 |
559.3 |
Sep 23 2021 |
7843 |
559.3 |
Sep 23 2021 |
10324 |
559.3 |
Sep 16 2021 |
7819 |
559.3 |
Sep 16 2021 |
10250 |
559.3 |
Sep 09 2021 |
7804 |
559.3 |
Sep 09 2021 |
10331 |
559.3 |
Sep 02 2021 |
7732 |
559.3 |
Sep 02 2021 |
10523 |
559.3 |
Aug 26 2021 |
7837 |
559.3 |
Aug 26 2021 |
10439 |
559.3 |
Aug 19 2021 |
7931 |
559.3 |
Aug 19 2021 |
10725 |
559.3 |
Aug 12 2021 |
8030 |
559.3 |
Aug 12 2021 |
10937 |
559.3 |
Aug 05 2021 |
8071 |
559.3 |
Aug 05 2021 |
11000 |
559.3 |
Jul 29 2021 |
8123 |
559.3 |
Jul 29 2021 |
11206 |
559.3 |
Jul 22 2021 |
8096 |
559.3 |
Jul 22 2021 |
11173 |
559.3 |
Jul 15 2021 |
8092 |
559.3 |
Jul 15 2021 |
11254 |
559.3 |
Jul 08 2021 |
8287 |
559.3 |
Jul 08 2021 |
11393 |
559.3 |
Jul 01 2021 |
8359 |
560.78 |
Jul 01 2021 |
11435 |
560.78 |
Jun 24 2021 |
8395 |
560.78 |
Jun 24 2021 |
11396 |
560.78 |
Jun 17 2021 |
8240 |
560.78 |
Jun 17 2021 |
11299 |
560.78 |
Jun 10 2021 |
8257 |
560.78 |
Jun 10 2021 |
10883 |
560.78 |
Jun 03 2021 |
10636 |
560.78 |
May 27 2021 |
8114 |
560.78 |
May 27 2021 |
10659 |
560.78 |
May 07 2021 |
23915 |
560.78 |
Jan 29 2021 |
5301 |
559.3 |
Jan 29 2021 |
8593 |
559.3 |
Jan 22 2021 |
5426 |
559.3 |
Jan 22 2021 |
8776 |
559.3 |
Jan 15 2021 |
5658 |
559.3 |
Jan 15 2021 |
8962 |
559.3 |
Jan 08 2021 |
5658 |
559.3 |
Jan 08 2021 |
8928 |
559.3 |
Jan 01 2021 |
5643 |
559.3 |
Jan 01 2021 |
8888 |
559.3 |
Dec 25 2020 |
5643 |
559.3 |
Dec 25 2020 |
8888 |
559.3 |
Dec 18 2020 |
5643 |
559.3 |
Dec 18 2020 |
8888 |
559.3 |
Dec 11 2020 |
5643 |
559.3 |
Dec 11 2020 |
8869 |
559.3 |
Dec 04 2020 |
5587 |
559.3 |
Dec 04 2020 |
8828 |
559.3 |
Nov 27 2020 |
5587 |
559.3 |
Nov 27 2020 |
8828 |
559.3 |
Nov 20 2020 |
5587 |
559.3 |
Nov 20 2020 |
8828 |
559.3 |
Nov 13 2020 |
5587 |
559.3 |
Nov 13 2020 |
8828 |
559.3 |
Nov 06 2020 |
5587 |
559.3 |
Nov 06 2020 |
8942 |
559.3 |
Oct 30 2020 |
5573 |
559.3 |
Oct 30 2020 |
8855 |
559.3 |
Oct 23 2020 |
5573 |
559.3 |
Oct 23 2020 |
8740 |
559.3 |
Oct 16 2020 |
5538 |
559.3 |
Oct 16 2020 |
8773 |
559.3 |
Oct 09 2020 |
5486 |
559.3 |
Oct 09 2020 |
8724 |
559.3 |
Oct 02 2020 |
5165 |
559.3 |
Oct 02 2020 |
8375 |
559.3 |
Sep 25 2020 |
5250 |
559.3 |
Sep 25 2020 |
8429 |
559.3 |
Sep 18 2020 |
5286 |
559.3 |
Sep 18 2020 |
8474 |
559.3 |
Sep 11 2020 |
5363 |
559.3 |
Sep 11 2020 |
8194 |
559.3 |
Sep 04 2020 |
5738 |
559.3 |
Sep 04 2020 |
9161 |
559.3 |
Aug 28 2020 |
6307 |
559.3 |
Aug 28 2020 |
9776 |
559.3 |
Aug 21 2020 |
6754 |
559.3 |
Aug 21 2020 |
10587 |
559.3 |
Aug 14 2020 |
7065 |
559.3 |
Aug 14 2020 |
11123 |
559.3 |
Aug 07 2020 |
7661 |
559.3 |
Aug 07 2020 |
11943 |
559.3 |
Jul 31 2020 |
8355 |
559.3 |
Jul 31 2020 |
12763 |
559.3 |
Jul 24 2020 |
9055 |
559.3 |
Jul 24 2020 |
13625 |
559.3 |
Jul 17 2020 |
9793 |
559.3 |
Jul 17 2020 |
14262 |
559.3 |
Jul 10 2020 |
10705 |
559.3 |
Jul 10 2020 |
15159 |
559.3 |
Jul 03 2020 |
10969 |
560.78 |
Jul 03 2020 |
15501 |
560.78 |
Jun 26 2020 |
11673 |
560.78 |
Jun 26 2020 |
16219 |
560.78 |
Jun 19 2020 |
12016 |
560.78 |
Jun 19 2020 |
16794 |
560.78 |
Jun 12 2020 |
12520 |
560.78 |
Jun 12 2020 |
17467 |
560.78 |
Jun 05 2020 |
13128 |
560.78 |
Jun 05 2020 |
18086 |
560.78 |
May 29 2020 |
13597 |
560.78 |
May 29 2020 |
18645 |
560.78 |
May 22 2020 |
14137 |
560.78 |
May 22 2020 |
19188 |
560.78 |
May 15 2020 |
14448 |
560.78 |
May 15 2020 |
19778 |
560.78 |
May 08 2020 |
14798 |
560.78 |
May 08 2020 |
20279 |
560.78 |
May 01 2020 |
15523 |
560.78 |
May 01 2020 |
21127 |
560.78 |
Apr 24 2020 |
16094 |
560.78 |
Apr 24 2020 |
22623 |
560.78 |
Apr 17 2020 |
16222 |
560.78 |
Apr 17 2020 |
23078 |
560.78 |
Apr 10 2020 |
15976 |
547.07 |
Apr 10 2020 |
22693 |
547.07 |
Apr 03 2020 |
16340 |
547.07 |
Apr 03 2020 |
23252 |
547.07 |
Mar 27 2020 |
16740 |
547.07 |
Mar 27 2020 |
23853 |
547.07 |
Mar 20 2020 |
17619 |
559.48 |
Mar 20 2020 |
25048 |
559.48 |
Mar 13 2020 |
17767 |
559.48 |
Mar 13 2020 |
25378 |
559.48 |
Mar 06 2020 |
17900 |
559.48 |
Mar 06 2020 |
25628 |
559.48 |
Feb 28 2020 |
17889 |
559.48 |
Feb 28 2020 |
25629 |
559.48 |
Feb 21 2020 |
16263 |
533.47 |
Feb 21 2020 |
23378 |
533.47 |
Feb 14 2020 |
16309 |
533.47 |
Feb 14 2020 |
23442 |
533.47 |
Feb 07 2020 |
16201 |
533.47 |
Feb 07 2020 |
23263 |
533.47 |
Jan 31 2020 |
15762 |
527.01 |
Jan 31 2020 |
22704 |
527.01 |
Jan 24 2020 |
15802 |
527.01 |
Jan 24 2020 |
22740 |
527.01 |
Jan 17 2020 |
14068 |
505.87 |
Jan 17 2020 |
20290 |
505.87 |
Jan 10 2020 |
14065 |
505.87 |
Jan 10 2020 |
20287 |
505.87 |
Jan 03 2020 |
14073 |
505.87 |
Jan 03 2020 |
20298 |
505.87 |
Dec 27 2019 |
14069 |
505.87 |
Dec 27 2019 |
20297 |
505.87 |
Dec 20 2019 |
14069 |
505.87 |
Dec 20 2019 |
20297 |
505.87 |
Dec 13 2019 |
14070 |
505.87 |
Dec 13 2019 |
20298 |
505.87 |
Dec 06 2019 |
14052 |
505.87 |
Dec 06 2019 |
20281 |
505.87 |
Nov 29 2019 |
14010 |
505.87 |
Nov 29 2019 |
20274 |
505.87 |
Nov 22 2019 |
14010 |
505.87 |
Nov 22 2019 |
20274 |
505.87 |
Nov 15 2019 |
14011 |
505.87 |
Nov 15 2019 |
20279 |
505.87 |
Nov 08 2019 |
14016 |
505.87 |
Nov 08 2019 |
20196 |
505.87 |
Nov 01 2019 |
14009 |
505.87 |
Nov 01 2019 |
19923 |
505.87 |
Oct 25 2019 |
14026 |
505.87 |
Oct 25 2019 |
19940 |
505.87 |
Oct 18 2019 |
14026 |
505.87 |
Oct 18 2019 |
19987 |
505.87 |
Oct 11 2019 |
14029 |
505.87 |
Oct 11 2019 |
19946 |
505.87 |
Oct 04 2019 |
14050 |
505.87 |
Oct 04 2019 |
19919 |
505.87 |
Sep 27 2019 |
14049 |
505.87 |
Sep 27 2019 |
20053 |
505.87 |
Sep 20 2019 |
14063 |
505.87 |
Sep 20 2019 |
20026 |
505.87 |
Sep 13 2019 |
14049 |
505.87 |
Sep 13 2019 |
20073 |
505.87 |
Sep 06 2019 |
14067 |
505.87 |
Sep 06 2019 |
20416 |
505.87 |
Aug 30 2019 |
14222 |
505.87 |
Aug 30 2019 |
20550 |
505.87 |
Aug 23 2019 |
14320 |
505.87 |
Aug 23 2019 |
20782 |
505.87 |
Aug 16 2019 |
14306 |
505.87 |
Aug 16 2019 |
20700 |
505.87 |
Aug 09 2019 |
14352 |
505.87 |
Aug 09 2019 |
20771 |
505.87 |
Aug 02 2019 |
14517 |
505.87 |
Aug 02 2019 |
20931 |
505.87 |
Jul 26 2019 |
14593 |
505.87 |
Jul 26 2019 |
21029 |
505.87 |
Jul 19 2019 |
14649 |
505.87 |
Jul 19 2019 |
21205 |
505.87 |
Jul 12 2019 |
14811 |
505.87 |
Jul 12 2019 |
21290 |
505.87 |
Jul 05 2019 |
15794 |
512.75 |
Jul 05 2019 |
22539 |
512.75 |
Jun 28 2019 |
15988 |
512.75 |
Jun 28 2019 |
22737 |
512.75 |
Jun 21 2019 |
15979 |
512.75 |
Jun 21 2019 |
22596 |
512.75 |
Jun 14 2019 |
16149 |
512.75 |
Jun 14 2019 |
22698 |
512.75 |
Jun 07 2019 |
16392 |
512.75 |
Jun 07 2019 |
22914 |
512.75 |
May 31 2019 |
16308 |
512.75 |
May 31 2019 |
22815 |
512.75 |
May 24 2019 |
16274 |
512.75 |
May 24 2019 |
22845 |
512.75 |
May 17 2019 |
16324 |
512.75 |
May 17 2019 |
22815 |
512.75 |
May 10 2019 |
16302 |
512.75 |
May 10 2019 |
22807 |
512.75 |
May 03 2019 |
16328 |
512.75 |
May 03 2019 |
22878 |
512.75 |
Apr 26 2019 |
16296 |
512.75 |
Apr 26 2019 |
22325 |
512.75 |
Apr 19 2019 |
16464 |
512.75 |
Apr 19 2019 |
22285 |
512.75 |
Apr 18 2019 |
16484 |
512.75 |
Apr 12 2019 |
16511 |
511.02 |
Apr 12 2019 |
22190 |
511.02 |
Apr 05 2019 |
16170 |
511.02 |
Apr 05 2019 |
21620 |
511.02 |
Mar 29 2019 |
15950 |
511.02 |
Mar 29 2019 |
21414 |
511.02 |
Mar 22 2019 |
13291 |
482.47 |
Mar 22 2019 |
17866 |
482.47 |
Mar 15 2019 |
13227 |
482.47 |
Mar 15 2019 |
17850 |
482.47 |
Mar 08 2019 |
15358 |
508.99 |
Mar 08 2019 |
20573 |
508.99 |
Mar 01 2019 |
15375 |
508.99 |
Mar 01 2019 |
20654 |
508.99 |
Feb 22 2019 |
15397 |
508.99 |
Feb 22 2019 |
20734 |
508.99 |
Feb 15 2019 |
15319 |
508.99 |
Feb 15 2019 |
20513 |
508.99 |
Feb 08 2019 |
15131 |
508.99 |
Feb 08 2019 |
20298 |
508.99 |
Feb 01 2019 |
15163 |
508.99 |
Feb 01 2019 |
20306 |
508.99 |
Jan 25 2019 |
15163 |
508.99 |
Jan 25 2019 |
20337 |
508.99 |
Jun 08 2016 |
20347 |
502.6 |
Jun 08 2016 |
28605 |
502.6 |
Jun 01 2016 |
20395 |
502.6 |
Jun 01 2016 |
28874 |
502.6 |
May 25 2016 |
20300 |
502.6 |
May 25 2016 |
28667 |
502.6 |
May 18 2016 |
18475 |
479.96 |
May 18 2016 |
25846 |
479.96 |
May 11 2016 |
11973 |
418.78 |
May 11 2016 |
16616 |
418.78 |
May 04 2016 |
11875 |
418.78 |
May 04 2016 |
16548 |
418.78 |
Apr 27 2016 |
12127 |
418.78 |
Apr 27 2016 |
16818 |
418.78 |
Apr 20 2016 |
12149 |
418.78 |
Apr 20 2016 |
16844 |
418.78 |
Apr 13 2016 |
12077 |
418.78 |
Apr 13 2016 |
16797 |
418.78 |
Apr 06 2016 |
12106 |
418.78 |
Apr 06 2016 |
16979 |
418.78 |
Mar 30 2016 |
11091 |
410.42 |
Mar 30 2016 |
15568 |
410.42 |
Mar 23 2016 |
11127 |
410.42 |
Mar 23 2016 |
15710 |
410.42 |
Mar 16 2016 |
8975 |
390.91 |
Mar 16 2016 |
12768 |
390.91 |
Mar 09 2016 |
8955 |
390.91 |
Mar 09 2016 |
12813 |
390.91 |
Mar 02 2016 |
8937 |
390.91 |
Mar 02 2016 |
12741 |
390.91 |
Feb 24 2016 |
8892 |
390.91 |
Feb 24 2016 |
12722 |
390.91 |
Feb 17 2016 |
8934 |
390.91 |
Feb 17 2016 |
12853 |
390.91 |
Feb 10 2016 |
8968 |
390.91 |
Feb 10 2016 |
12879 |
390.91 |
Feb 03 2016 |
8985 |
390.91 |
Feb 03 2016 |
12901 |
390.91 |
Jan 27 2016 |
8978 |
390.91 |
Jan 27 2016 |
12906 |
390.91 |
Jan 20 2016 |
8998 |
390.91 |
Jan 20 2016 |
12911 |
390.91 |
Jan 13 2016 |
9009 |
390.91 |
Jan 13 2016 |
12929 |
390.91 |
Jan 06 2016 |
9020 |
390.91 |
Jan 06 2016 |
12937 |
390.91 |
Dec 30 2015 |
9018 |
390.91 |
Dec 30 2015 |
12936 |
390.91 |
Dec 23 2015 |
9018 |
390.91 |
Dec 23 2015 |
12936 |
390.91 |
Dec 16 2015 |
9018 |
390.91 |
Dec 16 2015 |
12936 |
390.91 |
Dec 09 2015 |
9028 |
390.91 |
Dec 09 2015 |
12942 |
390.91 |
Dec 02 2015 |
9029 |
390.91 |
Dec 02 2015 |
12943 |
390.91 |
Nov 25 2015 |
9029 |
390.91 |
Nov 25 2015 |
12944 |
390.91 |
Nov 18 2015 |
9029 |
390.91 |
Nov 18 2015 |
12944 |
390.91 |
Nov 11 2015 |
9029 |
390.91 |
Nov 11 2015 |
12941 |
390.91 |
Nov 04 2015 |
9029 |
390.91 |
Nov 04 2015 |
12941 |
390.91 |
Oct 28 2015 |
9018 |
390.91 |
Oct 28 2015 |
12928 |
390.91 |
Oct 21 2015 |
9028 |
390.91 |
Oct 21 2015 |
12914 |
390.91 |
Oct 14 2015 |
9039 |
390.91 |
Oct 14 2015 |
12919 |
390.91 |
Oct 07 2015 |
9026 |
390.91 |
Oct 07 2015 |
12928 |
390.91 |
Sep 30 2015 |
9029 |
390.91 |
Sep 30 2015 |
12943 |
390.91 |
Sep 23 2015 |
9036 |
390.91 |
Sep 23 2015 |
12984 |
390.91 |
Sep 16 2015 |
9025 |
390.91 |
Sep 16 2015 |
12945 |
390.91 |
Sep 09 2015 |
9048 |
390.91 |
Sep 09 2015 |
12930 |
390.91 |
Sep 02 2015 |
8988 |
390.91 |
Sep 02 2015 |
12930 |
390.91 |
Aug 26 2015 |
9161 |
390.91 |
Aug 26 2015 |
13076 |
390.91 |
Aug 19 2015 |
9150 |
390.91 |
Aug 19 2015 |
13222 |
390.91 |
Aug 12 2015 |
9217 |
390.91 |
Aug 12 2015 |
13302 |
390.91 |
Aug 05 2015 |
9210 |
390.91 |
Aug 05 2015 |
13308 |
390.91 |
Jul 29 2015 |
9319 |
390.91 |
Jul 29 2015 |
13502 |
390.91 |
Jul 22 2015 |
9290 |
390.91 |
Jul 22 2015 |
13498 |
390.91 |
Jul 15 2015 |
9388 |
390.91 |
Jul 15 2015 |
13615 |
390.91 |
Jul 08 2015 |
9437 |
390.91 |
Jul 08 2015 |
13751 |
390.91 |
Jul 01 2015 |
9503 |
390.91 |
Jul 01 2015 |
13847 |
390.91 |
Jun 24 2015 |
12136 |
415.24 |
Jun 24 2015 |
17457 |
415.24 |
Jun 17 2015 |
12184 |
415.24 |
Jun 17 2015 |
17544 |
415.24 |
Jun 10 2015 |
9710 |
391.27 |
Jun 10 2015 |
13997 |
391.27 |
Jun 03 2015 |
12235 |
415.38 |
Jun 03 2015 |
17735 |
415.38 |
May 27 2015 |
14385 |
437.57 |
May 27 2015 |
21002 |
437.57 |
May 20 2015 |
13810 |
430.69 |
May 20 2015 |
19978 |
430.69 |
May 13 2015 |
13775 |
430.69 |
May 13 2015 |
20016 |
430.69 |
May 06 2015 |
13466 |
430.69 |
May 06 2015 |
19688 |
430.69 |
Apr 29 2015 |
13615 |
430.69 |
Apr 29 2015 |
19962 |
430.69 |
Apr 22 2015 |
13658 |
430.69 |
Apr 22 2015 |
20055 |
430.69 |
Apr 15 2015 |
13587 |
430.69 |
Apr 15 2015 |
19887 |
430.69 |
Apr 08 2015 |
13758 |
430.69 |
Apr 08 2015 |
19967 |
430.69 |
Apr 01 2015 |
14153 |
433.48 |
Apr 01 2015 |
20725 |
433.48 |
Mar 25 2015 |
17039 |
464.77 |
Mar 25 2015 |
24729 |
464.77 |
Mar 18 2015 |
9676 |
391.19 |
Mar 18 2015 |
13765 |
391.19 |
Mar 11 2015 |
9742 |
391.19 |
Mar 11 2015 |
14207 |
391.19 |
Mar 04 2015 |
9887 |
391.19 |
Mar 04 2015 |
14355 |
391.19 |
Feb 25 2015 |
9846 |
391.19 |
Feb 25 2015 |
14373 |
391.19 |
Feb 18 2015 |
9904 |
391.19 |
Feb 18 2015 |
14441 |
391.19 |
Feb 11 2015 |
9926 |
391.19 |
Feb 11 2015 |
14477 |
391.19 |
Feb 04 2015 |
9925 |
391.19 |
Feb 04 2015 |
14487 |
391.19 |
Jan 28 2015 |
9941 |
391.19 |
Jan 28 2015 |
14481 |
391.19 |
Jan 21 2015 |
9949 |
391.19 |
Jan 21 2015 |
14506 |
391.19 |
Jan 14 2015 |
9956 |
391.19 |
Jan 14 2015 |
14517 |
391.19 |
Jan 07 2015 |
9933 |
391.19 |
Jan 07 2015 |
14493 |
391.19 |
Dec 31 2014 |
9935 |
391.19 |
Dec 31 2014 |
14498 |
391.19 |
Dec 24 2014 |
9935 |
391.19 |
Dec 24 2014 |
14498 |
391.19 |
Dec 17 2014 |
9923 |
391.19 |
Dec 17 2014 |
14491 |
391.19 |
Dec 10 2014 |
9923 |
391.19 |
Dec 10 2014 |
14491 |
391.19 |
Dec 03 2014 |
9923 |
391.19 |
Dec 03 2014 |
14492 |
391.19 |
Nov 26 2014 |
9923 |
391.19 |
Nov 26 2014 |
14492 |
391.19 |
Nov 19 2014 |
9923 |
391.19 |
Nov 19 2014 |
14492 |
391.19 |
Nov 12 2014 |
9923 |
391.19 |
Nov 12 2014 |
14492 |
391.19 |
Nov 05 2014 |
9923 |
391.19 |
Nov 05 2014 |
14491 |
391.19 |
Oct 29 2014 |
9923 |
391.19 |
Oct 29 2014 |
14489 |
391.19 |
Oct 22 2014 |
9896 |
391.19 |
Oct 22 2014 |
14505 |
391.19 |
Oct 15 2014 |
9874 |
391.19 |
Oct 15 2014 |
14469 |
391.19 |
Oct 08 2014 |
9859 |
391.19 |
Oct 08 2014 |
14456 |
391.19 |
Oct 01 2014 |
9872 |
391.19 |
Oct 01 2014 |
14471 |
391.19 |
Sep 24 2014 |
9855 |
391.19 |
Sep 24 2014 |
14461 |
391.19 |
Sep 17 2014 |
9917 |
391.19 |
Sep 17 2014 |
14466 |
391.19 |
Sep 10 2014 |
9830 |
391.19 |
Sep 10 2014 |
14493 |
391.19 |
Sep 03 2014 |
10519 |
398.02 |
Sep 03 2014 |
15474 |
398.02 |
Aug 27 2014 |
10609 |
398.02 |
Aug 27 2014 |
15494 |
398.02 |
Aug 20 2014 |
10575 |
398.02 |
Aug 20 2014 |
15515 |
398.02 |
Aug 13 2014 |
10617 |
398.02 |
Aug 13 2014 |
15582 |
398.02 |
Aug 06 2014 |
10645 |
398.02 |
Aug 06 2014 |
15653 |
398.02 |
Jul 30 2014 |
11383 |
405.77 |
Jul 30 2014 |
16864 |
405.77 |
Jul 23 2014 |
11279 |
405.77 |
Jul 23 2014 |
16780 |
405.77 |
Jul 16 2014 |
14433 |
439.26 |
Jul 16 2014 |
21528 |
439.26 |
Jul 09 2014 |
14613 |
439.73 |
Jul 09 2014 |
21627 |
439.73 |
Jul 02 2014 |
14761 |
439.73 |
Jul 02 2014 |
21837 |
439.73 |
Jun 25 2014 |
14913 |
439.73 |
Jun 25 2014 |
21928 |
439.73 |
Jun 18 2014 |
15013 |
439.73 |
Jun 18 2014 |
21925 |
439.73 |
Jun 11 2014 |
15039 |
439.73 |
Jun 11 2014 |
22140 |
439.73 |
Jun 04 2014 |
15329 |
439.73 |
Jun 04 2014 |
22304 |
439.73 |
May 28 2014 |
15322 |
439.73 |
May 28 2014 |
22226 |
439.73 |
May 21 2014 |
15287 |
438.51 |
May 21 2014 |
22177 |
438.51 |
May 14 2014 |
15388 |
438.51 |
May 14 2014 |
22276 |
438.51 |
May 07 2014 |
10570 |
390.95 |
May 07 2014 |
15106 |
390.95 |
Apr 30 2014 |
10979 |
390.95 |
Apr 30 2014 |
15532 |
390.95 |
Apr 23 2014 |
11068 |
390.95 |
Apr 23 2014 |
15773 |
390.95 |
Apr 16 2014 |
17787 |
459.58 |
Apr 16 2014 |
25874 |
459.58 |
Apr 09 2014 |
17970 |
459.58 |
Apr 09 2014 |
26278 |
459.58 |
Apr 02 2014 |
13902 |
417.84 |
Apr 02 2014 |
19456 |
417.84 |
Mar 26 2014 |
14171 |
417.84 |
Mar 26 2014 |
19432 |
417.84 |
Mar 19 2014 |
14242 |
417.84 |
Mar 19 2014 |
19401 |
417.84 |
Mar 12 2014 |
14247 |
417.84 |
Mar 12 2014 |
19463 |
417.84 |
Mar 05 2014 |
14281 |
417.84 |
Mar 05 2014 |
19371 |
417.84 |
Feb 26 2014 |
10900 |
384.43 |
Feb 26 2014 |
14657 |
384.43 |
Feb 19 2014 |
10926 |
384.43 |
Feb 19 2014 |
14677 |
384.43 |
Feb 12 2014 |
10939 |
384.43 |
Feb 12 2014 |
14682 |
384.43 |
Feb 05 2014 |
9269 |
365.64 |
Feb 05 2014 |
12303 |
365.64 |
Jan 29 2014 |
9328 |
365.64 |
Jan 29 2014 |
12338 |
365.64 |
Jan 22 2014 |
9315 |
365.64 |
Jan 22 2014 |
12292 |
365.64 |
Jan 15 2014 |
9342 |
365.64 |
Jan 15 2014 |
12320 |
365.64 |
Jan 08 2014 |
9357 |
365.64 |
Jan 08 2014 |
12315 |
365.64 |
Jan 01 2014 |
9358 |
365.64 |
Jan 01 2014 |
12317 |
365.64 |
Dec 25 2013 |
9358 |
365.64 |
Dec 25 2013 |
12319 |
365.64 |
Dec 18 2013 |
9358 |
365.64 |
Dec 18 2013 |
12319 |
365.64 |
Dec 11 2013 |
9358 |
365.64 |
Dec 11 2013 |
12319 |
365.64 |
Dec 04 2013 |
9358 |
365.64 |
Dec 04 2013 |
12320 |
365.64 |
Nov 27 2013 |
9358 |
365.64 |
Nov 27 2013 |
12320 |
365.64 |
Nov 20 2013 |
9358 |
365.64 |
Nov 20 2013 |
12321 |
365.64 |
Nov 13 2013 |
9358 |
365.64 |
Nov 13 2013 |
12321 |
365.64 |
Nov 06 2013 |
9358 |
365.64 |
Nov 06 2013 |
12321 |
365.64 |
Oct 30 2013 |
9357 |
365.64 |
Oct 30 2013 |
12320 |
365.64 |
Oct 23 2013 |
9357 |
365.64 |
Oct 23 2013 |
12320 |
365.64 |
Oct 16 2013 |
9340 |
365.64 |
Oct 16 2013 |
12323 |
365.64 |
Oct 09 2013 |
9333 |
365.64 |
Oct 09 2013 |
12278 |
365.64 |
Oct 02 2013 |
9325 |
365.64 |
Oct 02 2013 |
12282 |
365.64 |
Sep 25 2013 |
9272 |
365.64 |
Sep 25 2013 |
12252 |
365.64 |
Sep 18 2013 |
9236 |
365.64 |
Sep 18 2013 |
12160 |
365.64 |
Sep 11 2013 |
9208 |
365.64 |
Sep 11 2013 |
12101 |
365.64 |
Sep 04 2013 |
9229 |
365.64 |
Sep 04 2013 |
12138 |
365.64 |
Aug 28 2013 |
9243 |
365.64 |
Aug 28 2013 |
12130 |
365.64 |
Aug 21 2013 |
9296 |
365.64 |
Aug 21 2013 |
12198 |
365.64 |
Aug 14 2013 |
9337 |
365.64 |
Aug 14 2013 |
11925 |
365.64 |
Aug 07 2013 |
9497 |
365.64 |
Aug 07 2013 |
12049 |
365.64 |
Jul 31 2013 |
9582 |
365.64 |
Jul 31 2013 |
12165 |
365.64 |
Jul 24 2013 |
9685 |
365.64 |
Jul 24 2013 |
12240 |
365.64 |
Jul 17 2013 |
9738 |
365.64 |
Jul 17 2013 |
12262 |
365.64 |
Jul 10 2013 |
9857 |
365.64 |
Jul 10 2013 |
12387 |
365.64 |
Jul 03 2013 |
9937 |
365.64 |
Jul 03 2013 |
12374 |
365.64 |
Jun 26 2013 |
10154 |
365.64 |
Jun 26 2013 |
12531 |
365.64 |
Jun 19 2013 |
10279 |
365.64 |
Jun 19 2013 |
12538 |
365.64 |
Jun 12 2013 |
10342 |
365.64 |
Jun 12 2013 |
12726 |
365.64 |
Jun 05 2013 |
10213 |
365.64 |
Jun 05 2013 |
12649 |
365.64 |
May 29 2013 |
8328 |
344.47 |
May 29 2013 |
10186 |
344.47 |
May 22 2013 |
8488 |
344.47 |
May 22 2013 |
10406 |
344.47 |
May 15 2013 |
8566 |
344.47 |
May 15 2013 |
10461 |
344.47 |
May 08 2013 |
8670 |
346.18 |
May 08 2013 |
10582 |
346.18 |
May 01 2013 |
8781 |
346.18 |
May 01 2013 |
10687 |
346.18 |
Apr 24 2013 |
8794 |
346.18 |
Apr 24 2013 |
10672 |
346.18 |
Apr 17 2013 |
8832 |
346.18 |
Apr 17 2013 |
10765 |
346.18 |
Apr 10 2013 |
8605 |
344.26 |
Apr 10 2013 |
10571 |
344.26 |
Apr 03 2013 |
8574 |
344.26 |
Apr 03 2013 |
10601 |
344.26 |
Mar 27 2013 |
8581 |
344.26 |
Mar 27 2013 |
10616 |
344.26 |
Mar 20 2013 |
8475 |
344.26 |
Mar 20 2013 |
10623 |
344.26 |
Mar 13 2013 |
10647 |
344.26 |
Oct 19 2012 |
10824 |
385.1 |
Oct 19 2012 |
14398 |
385.1 |
Sep 23 2012 |
10777 |
385.1 |
Sep 23 2012 |
14338 |
385.1 |
Aug 31 2012 |
10522 |
385.1 |
Aug 31 2012 |
14084 |
385.1 |
Aug 24 2012 |
10416 |
385.1 |
Aug 24 2012 |
14000 |
385.1 |
Aug 10 2012 |
10134 |
385.1 |
Aug 10 2012 |
13741 |
385.1 |
Aug 03 2012 |
9960 |
385.1 |
Aug 03 2012 |
13560 |
385.1 |
Jul 27 2012 |
9687 |
385.1 |
Jul 27 2012 |
13319 |
385.1 |