| Jul 01 2021 |
9087 |
622.83 |
| Jul 01 2021 |
12651 |
622.83 |
| Jun 24 2021 |
8534 |
566.4 |
| Jun 24 2021 |
11593 |
566.4 |
| Jun 17 2021 |
8384 |
566.4 |
| Jun 17 2021 |
11504 |
566.4 |
| Jun 10 2021 |
8401 |
566.4 |
| Jun 10 2021 |
11091 |
566.4 |
| Jun 03 2021 |
10848 |
566.4 |
| May 27 2021 |
7401 |
566.4 |
| May 27 2021 |
9643 |
566.4 |
| May 07 2021 |
21916 |
532.65 |
| Jul 03 2020 |
11966 |
622.83 |
| Jul 03 2020 |
17021 |
622.83 |
| Jun 26 2020 |
11834 |
566.4 |
| Jun 26 2020 |
16427 |
566.4 |
| Jun 19 2020 |
12182 |
566.4 |
| Jun 19 2020 |
17016 |
566.4 |
| Jun 12 2020 |
12697 |
566.4 |
| Jun 12 2020 |
17713 |
566.4 |
| Jun 05 2020 |
13321 |
566.4 |
| Jun 05 2020 |
18347 |
566.4 |
| May 29 2020 |
13808 |
566.4 |
| May 29 2020 |
18910 |
566.4 |
| May 22 2020 |
12926 |
532.65 |
| May 22 2020 |
17488 |
532.65 |
| May 15 2020 |
13222 |
532.65 |
| May 15 2020 |
18033 |
532.65 |
| May 08 2020 |
13545 |
532.65 |
| May 08 2020 |
18488 |
532.65 |
| May 01 2020 |
14215 |
532.65 |
| May 01 2020 |
19287 |
532.65 |
| Apr 24 2020 |
15350 |
544.42 |
| Apr 24 2020 |
21545 |
544.42 |
| Apr 17 2020 |
15465 |
544.42 |
| Apr 17 2020 |
21978 |
544.42 |
| Apr 10 2020 |
13423 |
507.36 |
| Apr 10 2020 |
19041 |
507.36 |
| Apr 03 2020 |
13715 |
507.36 |
| Apr 03 2020 |
19522 |
507.36 |
| Mar 27 2020 |
14058 |
507.36 |
| Mar 27 2020 |
20043 |
507.36 |
| Mar 20 2020 |
11448 |
474.45 |
| Mar 20 2020 |
16342 |
474.45 |
| Mar 13 2020 |
11540 |
474.45 |
| Mar 13 2020 |
16577 |
474.45 |
| Mar 06 2020 |
9374 |
450.95 |
| Mar 06 2020 |
13605 |
450.95 |
| Feb 28 2020 |
9363 |
450.95 |
| Feb 28 2020 |
13635 |
450.95 |
| Feb 21 2020 |
8163 |
440.21 |
| Feb 21 2020 |
12019 |
440.21 |
| Feb 14 2020 |
8207 |
440.21 |
| Feb 14 2020 |
12060 |
440.21 |
| Feb 07 2020 |
8145 |
440.21 |
| Feb 07 2020 |
11977 |
440.21 |
| Jan 31 2020 |
8156 |
440.21 |
| Jan 31 2020 |
12017 |
440.21 |
| Jan 24 2020 |
8178 |
440.21 |
| Jan 24 2020 |
12013 |
440.21 |
| Jan 17 2020 |
8120 |
440.21 |
| Jan 17 2020 |
11947 |
440.21 |
| Jan 10 2020 |
8118 |
440.21 |
| Jan 10 2020 |
11946 |
440.21 |
| Jan 03 2020 |
8124 |
440.21 |
| Jan 03 2020 |
11957 |
440.21 |
| Dec 27 2019 |
8121 |
440.21 |
| Dec 27 2019 |
11954 |
440.21 |
| Dec 20 2019 |
8121 |
440.21 |
| Dec 20 2019 |
11954 |
440.21 |
| Dec 13 2019 |
8122 |
440.21 |
| Dec 13 2019 |
11955 |
440.21 |
| Dec 06 2019 |
8116 |
440.21 |
| Dec 06 2019 |
11941 |
440.21 |
| Nov 29 2019 |
8095 |
440.21 |
| Nov 29 2019 |
11936 |
440.21 |
| Nov 22 2019 |
8095 |
440.21 |
| Nov 22 2019 |
11936 |
440.21 |
| Nov 15 2019 |
8096 |
440.21 |
| Nov 15 2019 |
11941 |
440.21 |
| Nov 08 2019 |
8101 |
440.21 |
| Nov 08 2019 |
11898 |
440.21 |
| Nov 01 2019 |
8095 |
440.21 |
| Nov 01 2019 |
11738 |
440.21 |
| Oct 25 2019 |
8112 |
440.21 |
| Oct 25 2019 |
11756 |
440.21 |
| Oct 18 2019 |
8112 |
440.21 |
| Oct 18 2019 |
11775 |
440.21 |
| Oct 11 2019 |
8111 |
440.21 |
| Oct 11 2019 |
11769 |
440.21 |
| Oct 04 2019 |
8123 |
440.21 |
| Oct 04 2019 |
11757 |
440.21 |
| Sep 27 2019 |
8116 |
440.21 |
| Sep 27 2019 |
11870 |
440.21 |
| Sep 20 2019 |
8124 |
440.21 |
| Sep 20 2019 |
11867 |
440.21 |
| Sep 13 2019 |
8084 |
440.21 |
| Sep 13 2019 |
11866 |
440.21 |
| Sep 06 2019 |
8098 |
440.21 |
| Sep 06 2019 |
12069 |
440.21 |
| Aug 30 2019 |
8189 |
440.21 |
| Aug 30 2019 |
12136 |
440.21 |
| Aug 23 2019 |
8262 |
440.21 |
| Aug 23 2019 |
12282 |
440.21 |
| Aug 16 2019 |
8308 |
440.21 |
| Aug 16 2019 |
12272 |
440.21 |
| Aug 09 2019 |
8337 |
440.21 |
| Aug 09 2019 |
12298 |
440.21 |
| Aug 02 2019 |
8406 |
440.21 |
| Aug 02 2019 |
12392 |
440.21 |
| Jul 26 2019 |
8460 |
440.21 |
| Jul 26 2019 |
12465 |
440.21 |
| Jul 19 2019 |
8450 |
440.21 |
| Jul 19 2019 |
12532 |
440.21 |
| Jul 12 2019 |
8637 |
440.21 |
| Jul 12 2019 |
12673 |
440.21 |
| Jul 05 2019 |
8938 |
440.21 |
| Jul 05 2019 |
12978 |
440.21 |
| Jun 28 2019 |
9244 |
442.04 |
| Jun 28 2019 |
13397 |
442.04 |
| Jun 21 2019 |
9199 |
442.04 |
| Jun 21 2019 |
13286 |
442.04 |
| Jun 14 2019 |
9365 |
442.04 |
| Jun 14 2019 |
13411 |
442.04 |
| Jun 07 2019 |
9519 |
442.04 |
| Jun 07 2019 |
13591 |
442.04 |
| May 31 2019 |
9479 |
442.04 |
| May 31 2019 |
13581 |
442.04 |
| May 24 2019 |
10417 |
450.55 |
| May 24 2019 |
14867 |
450.55 |
| May 17 2019 |
10488 |
450.55 |
| May 17 2019 |
14879 |
450.55 |
| May 10 2019 |
10466 |
450.55 |
| May 10 2019 |
14805 |
450.55 |
| May 03 2019 |
10466 |
450.55 |
| May 03 2019 |
14848 |
450.55 |
| Apr 26 2019 |
10455 |
450.55 |
| Apr 26 2019 |
14530 |
450.55 |
| Apr 19 2019 |
10595 |
450.55 |
| Apr 19 2019 |
14483 |
450.55 |
| Apr 18 2019 |
10609 |
450.55 |
| Apr 12 2019 |
12577 |
468.37 |
| Apr 12 2019 |
16913 |
468.37 |
| Apr 05 2019 |
12306 |
468.37 |
| Apr 05 2019 |
16468 |
468.37 |
| Mar 29 2019 |
12133 |
468.37 |
| Mar 29 2019 |
16332 |
468.37 |
| Mar 22 2019 |
12197 |
470.88 |
| Mar 22 2019 |
16458 |
470.88 |
| Mar 15 2019 |
12148 |
470.88 |
| Mar 15 2019 |
16463 |
470.88 |
| Mar 08 2019 |
16966 |
530.98 |
| Mar 08 2019 |
22676 |
530.98 |
| Mar 01 2019 |
16980 |
530.98 |
| Mar 01 2019 |
22773 |
530.98 |
| Feb 22 2019 |
17001 |
530.98 |
| Feb 22 2019 |
22867 |
530.98 |
| Feb 15 2019 |
16922 |
530.98 |
| Feb 15 2019 |
22618 |
530.98 |
| Feb 08 2019 |
16718 |
530.98 |
| Feb 08 2019 |
22401 |
530.98 |
| Feb 01 2019 |
16740 |
530.98 |
| Feb 01 2019 |
22398 |
530.98 |
| Jan 25 2019 |
16728 |
530.98 |
| Jan 25 2019 |
22425 |
530.98 |
| May 18 2018 |
8199 |
422.82 |
| May 18 2018 |
11205 |
422.82 |
| May 11 2018 |
8157 |
422.82 |
| May 11 2018 |
11295 |
422.82 |
| May 04 2018 |
8322 |
422.82 |
| May 04 2018 |
11443 |
422.82 |
| Apr 27 2018 |
14845 |
489.58 |
| Apr 27 2018 |
20114 |
489.58 |
| Apr 20 2018 |
14966 |
489.58 |
| Apr 20 2018 |
20245 |
489.58 |
| Apr 13 2018 |
14921 |
489.58 |
| Apr 13 2018 |
20156 |
489.58 |
| Apr 06 2018 |
14828 |
489.58 |
| Apr 06 2018 |
20264 |
489.58 |
| Mar 30 2018 |
14683 |
486.91 |
| Mar 30 2018 |
20166 |
486.91 |
| Mar 23 2018 |
14702 |
486.91 |
| Mar 23 2018 |
20354 |
486.91 |
| Mar 16 2018 |
14737 |
486.91 |
| Mar 16 2018 |
20303 |
486.91 |
| Mar 09 2018 |
14641 |
486.91 |
| Mar 09 2018 |
20286 |
486.91 |
| Mar 02 2018 |
13248 |
470.59 |
| Mar 02 2018 |
18502 |
470.59 |
| Feb 23 2018 |
13375 |
470.59 |
| Feb 23 2018 |
18663 |
470.59 |
| Feb 16 2018 |
13336 |
470.59 |
| Feb 16 2018 |
18632 |
470.59 |
| Feb 09 2018 |
13361 |
470.59 |
| Feb 09 2018 |
18451 |
470.59 |
| Feb 02 2018 |
13305 |
470.59 |
| Feb 02 2018 |
18362 |
470.59 |
| Jan 26 2018 |
13335 |
470.59 |
| Jan 26 2018 |
18400 |
470.59 |
| Jan 19 2018 |
13337 |
470.59 |
| Jan 19 2018 |
18403 |
470.59 |
| Jan 12 2018 |
11945 |
456.6 |
| Jan 12 2018 |
16537 |
456.6 |
| Jan 05 2018 |
11979 |
456.6 |
| Jan 05 2018 |
16560 |
456.6 |
| Dec 29 2017 |
11980 |
456.6 |
| Dec 29 2017 |
16560 |
456.6 |
| Dec 22 2017 |
11982 |
456.6 |
| Dec 22 2017 |
16562 |
456.6 |
| Dec 15 2017 |
11973 |
456.6 |
| Dec 15 2017 |
16557 |
456.6 |
| Dec 08 2017 |
11973 |
456.6 |
| Dec 08 2017 |
16557 |
456.6 |
| Dec 01 2017 |
11973 |
456.6 |
| Dec 01 2017 |
16557 |
456.6 |
| Nov 24 2017 |
11973 |
456.6 |
| Nov 24 2017 |
16557 |
456.6 |
| Nov 17 2017 |
11973 |
456.6 |
| Nov 17 2017 |
16557 |
456.6 |
| Nov 10 2017 |
11973 |
456.6 |
| Nov 10 2017 |
16565 |
456.6 |
| Nov 03 2017 |
11974 |
456.6 |
| Nov 03 2017 |
16566 |
456.6 |
| Oct 27 2017 |
11974 |
456.6 |
| Oct 27 2017 |
16605 |
456.6 |
| Oct 20 2017 |
11987 |
456.6 |
| Oct 20 2017 |
16547 |
456.6 |
| Oct 13 2017 |
11987 |
456.6 |
| Oct 13 2017 |
16570 |
456.6 |
| Oct 06 2017 |
11977 |
456.6 |
| Oct 06 2017 |
16569 |
456.6 |
| Sep 29 2017 |
11991 |
456.6 |
| Sep 29 2017 |
16482 |
456.6 |
| Sep 22 2017 |
11985 |
456.6 |
| Sep 22 2017 |
16639 |
456.6 |
| Sep 15 2017 |
12053 |
456.6 |
| Sep 15 2017 |
16712 |
456.6 |
| Sep 08 2017 |
12082 |
456.6 |
| Sep 08 2017 |
16829 |
456.6 |
| Sep 01 2017 |
12254 |
456.6 |
| Sep 01 2017 |
16906 |
456.6 |
| Aug 25 2017 |
12285 |
456.6 |
| Aug 25 2017 |
17279 |
456.6 |
| Aug 18 2017 |
12329 |
456.6 |
| Aug 18 2017 |
17385 |
456.6 |
| Aug 11 2017 |
12283 |
456.6 |
| Aug 11 2017 |
17430 |
456.6 |
| Aug 04 2017 |
12433 |
456.6 |
| Aug 04 2017 |
17612 |
456.6 |
| Jul 28 2017 |
12476 |
456.6 |
| Jul 28 2017 |
17732 |
456.6 |
| Jul 21 2017 |
8827 |
420.14 |
| Jul 21 2017 |
12796 |
420.14 |
| Jul 14 2017 |
8904 |
420.14 |
| Jul 14 2017 |
12874 |
420.14 |
| Jul 07 2017 |
8938 |
420.14 |
| Jul 07 2017 |
12913 |
420.14 |
| Jun 30 2017 |
9006 |
420.14 |
| Jun 30 2017 |
12965 |
420.14 |
| Jun 23 2017 |
7557 |
395.51 |
| Jun 23 2017 |
9791 |
395.51 |
| Jun 16 2017 |
7654 |
395.51 |
| Jun 16 2017 |
9794 |
395.51 |
| Jun 09 2017 |
7688 |
395.51 |
| Jun 09 2017 |
9695 |
395.51 |
| Jun 02 2017 |
7743 |
395.51 |
| Jun 02 2017 |
9907 |
395.51 |
| May 26 2017 |
7316 |
390.3 |
| May 26 2017 |
9253 |
390.3 |
| May 19 2017 |
7344 |
390.3 |
| May 19 2017 |
9368 |
390.3 |
| May 12 2017 |
7510 |
390.3 |
| May 12 2017 |
9468 |
390.3 |
| May 05 2017 |
7551 |
390.3 |
| May 05 2017 |
9527 |
390.3 |
| Apr 28 2017 |
7410 |
390.3 |
| Apr 28 2017 |
9460 |
390.3 |
| Apr 21 2017 |
7562 |
390.3 |
| Apr 21 2017 |
9543 |
390.3 |
| Apr 14 2017 |
7599 |
390.3 |
| Apr 14 2017 |
9570 |
390.3 |
| Apr 07 2017 |
7689 |
390.3 |
| Apr 07 2017 |
9430 |
390.3 |
| Mar 31 2017 |
7918 |
390.3 |
| Mar 31 2017 |
9608 |
390.3 |
| Mar 24 2017 |
7332 |
385.06 |
| Mar 24 2017 |
8841 |
385.06 |
| Mar 17 2017 |
7405 |
385.06 |
| Mar 17 2017 |
8898 |
385.06 |
| Mar 10 2017 |
21286 |
533.97 |
| Mar 10 2017 |
7493 |
385.06 |
| Mar 10 2017 |
8972 |
385.06 |
| Mar 03 2017 |
21079 |
533.97 |
| Mar 03 2017 |
7432 |
385.06 |
| Mar 03 2017 |
8957 |
385.06 |
| Feb 24 2017 |
21304 |
533.97 |
| Feb 24 2017 |
7394 |
385.06 |
| Feb 24 2017 |
9009 |
385.06 |
| Feb 17 2017 |
21210 |
533.97 |
| Feb 17 2017 |
7250 |
385.06 |
| Feb 17 2017 |
9061 |
385.06 |
| Feb 10 2017 |
21459 |
533.97 |
| Feb 10 2017 |
7276 |
385.06 |
| Feb 10 2017 |
9111 |
385.06 |
| Feb 03 2017 |
21402 |
533.97 |
| Feb 03 2017 |
7988 |
392.32 |
| Feb 03 2017 |
10000 |
392.32 |
| Jan 27 2017 |
21388 |
533.97 |
| Jan 27 2017 |
7997 |
392.32 |
| Jan 27 2017 |
10007 |
392.32 |
| Jan 20 2017 |
21334 |
533.97 |
| Jan 20 2017 |
6453 |
375.78 |
| Jan 20 2017 |
9994 |
392.32 |
| Jan 13 2017 |
21301 |
533.97 |
| Jan 13 2017 |
6454 |
375.78 |
| Jan 13 2017 |
10003 |
392.32 |
| Jan 06 2017 |
21301 |
533.97 |
| Jan 06 2017 |
6455 |
375.78 |
| Jan 06 2017 |
9984 |
392.32 |
| Dec 30 2016 |
21302 |
533.97 |
| Dec 30 2016 |
6459 |
375.78 |
| Dec 30 2016 |
9985 |
392.32 |
| Dec 23 2016 |
21302 |
533.97 |
| Dec 23 2016 |
6459 |
375.78 |
| Dec 23 2016 |
9985 |
392.32 |
| Dec 16 2016 |
21302 |
533.97 |
| Dec 16 2016 |
6456 |
375.78 |
| Dec 16 2016 |
9984 |
392.32 |
| Dec 09 2016 |
21297 |
533.97 |
| Dec 09 2016 |
6455 |
375.78 |
| Dec 09 2016 |
9987 |
392.32 |
| Dec 02 2016 |
21297 |
533.97 |
| Dec 02 2016 |
6455 |
375.78 |
| Dec 02 2016 |
9988 |
392.32 |
| Nov 25 2016 |
21297 |
533.97 |
| Nov 25 2016 |
6450 |
375.78 |
| Nov 25 2016 |
9986 |
392.32 |
| Nov 18 2016 |
21297 |
533.97 |
| Nov 18 2016 |
6450 |
375.78 |
| Nov 18 2016 |
9986 |
392.32 |
| Nov 11 2016 |
21256 |
533.97 |
| Nov 11 2016 |
6450 |
375.78 |
| Nov 11 2016 |
9982 |
392.32 |
| Nov 04 2016 |
21256 |
533.97 |
| Nov 04 2016 |
6450 |
375.78 |
| Nov 04 2016 |
9982 |
392.32 |
| Oct 28 2016 |
21268 |
533.97 |
| Oct 28 2016 |
6450 |
375.78 |
| Oct 28 2016 |
10000 |
392.32 |
| Oct 21 2016 |
21295 |
533.97 |
| Oct 21 2016 |
6445 |
375.78 |
| Oct 21 2016 |
10004 |
392.32 |
| Oct 14 2016 |
21314 |
533.97 |
| Oct 14 2016 |
6470 |
375.78 |
| Oct 14 2016 |
10051 |
392.32 |
| Oct 07 2016 |
21338 |
533.97 |
| Oct 07 2016 |
6477 |
375.78 |
| Oct 07 2016 |
10047 |
392.32 |
| Sep 30 2016 |
21352 |
533.97 |
| Sep 30 2016 |
6484 |
375.78 |
| Sep 30 2016 |
10054 |
392.32 |
| Sep 23 2016 |
21075 |
533.97 |
| Sep 23 2016 |
6482 |
375.78 |
| Sep 23 2016 |
10005 |
392.32 |
| Sep 16 2016 |
20981 |
533.97 |
| Sep 16 2016 |
6522 |
375.78 |
| Sep 16 2016 |
10024 |
392.32 |
| Sep 09 2016 |
21097 |
533.97 |
| Sep 09 2016 |
6598 |
375.78 |
| Sep 09 2016 |
10068 |
392.32 |
| Sep 02 2016 |
21145 |
533.97 |
| Sep 02 2016 |
6696 |
375.78 |
| Sep 02 2016 |
10201 |
392.32 |
| Aug 26 2016 |
20955 |
533.97 |
| Aug 26 2016 |
6722 |
375.78 |
| Aug 26 2016 |
9922 |
392.32 |
| Aug 19 2016 |
20981 |
533.97 |
| Aug 19 2016 |
6750 |
375.78 |
| Aug 19 2016 |
9937 |
392.32 |
| Aug 12 2016 |
21021 |
533.97 |
| Aug 12 2016 |
6826 |
375.78 |
| Aug 12 2016 |
11042 |
392.32 |
| Aug 05 2016 |
21077 |
533.97 |
| Aug 05 2016 |
6872 |
375.78 |
| Aug 05 2016 |
11117 |
392.32 |
| Jul 29 2016 |
20928 |
533.97 |
| Jul 29 2016 |
6914 |
375.78 |
| Jul 29 2016 |
11215 |
392.32 |
| Jul 22 2016 |
21074 |
533.97 |
| Jul 22 2016 |
7532 |
380.79 |
| Jul 22 2016 |
10872 |
388.36 |
| Jun 22 2016 |
21356 |
533.97 |
| Jun 22 2016 |
9338 |
396.49 |
| Jun 22 2016 |
12834 |
396.49 |
| Jun 15 2016 |
21671 |
533.97 |
| Jun 15 2016 |
9401 |
396.49 |
| Jun 15 2016 |
12974 |
396.49 |
| Jun 08 2016 |
21779 |
533.97 |
| Jun 08 2016 |
9483 |
396.49 |
| Jun 08 2016 |
12998 |
396.49 |
| Jun 01 2016 |
21878 |
533.97 |
| Jun 01 2016 |
9538 |
396.49 |
| Jun 01 2016 |
13251 |
396.49 |
| May 25 2016 |
21839 |
533.97 |
| May 25 2016 |
10965 |
409.83 |
| May 25 2016 |
15199 |
409.83 |
| May 18 2016 |
21953 |
533.97 |
| May 18 2016 |
11075 |
409.83 |
| May 18 2016 |
15295 |
409.83 |
| May 11 2016 |
22004 |
533.97 |
| May 11 2016 |
11015 |
409.83 |
| May 11 2016 |
15260 |
409.83 |
| May 04 2016 |
21866 |
533.97 |
| May 04 2016 |
10940 |
409.83 |
| May 04 2016 |
15218 |
409.83 |
| Apr 27 2016 |
22121 |
533.97 |
| Apr 27 2016 |
11185 |
409.83 |
| Apr 27 2016 |
15481 |
409.83 |
| Apr 20 2016 |
21969 |
533.97 |
| Apr 20 2016 |
12150 |
418.79 |
| Apr 20 2016 |
16845 |
418.79 |
| Apr 13 2016 |
22462 |
533.97 |
| Apr 13 2016 |
13435 |
431.43 |
| Apr 13 2016 |
17116 |
420.95 |
| Apr 06 2016 |
23038 |
533.97 |
| Apr 06 2016 |
12108 |
418.79 |
| Apr 06 2016 |
16980 |
418.79 |
| Mar 30 2016 |
22828 |
533.97 |
| Mar 30 2016 |
15230 |
448.69 |
| Mar 30 2016 |
19897 |
438.21 |
| Mar 23 2016 |
23166 |
533.97 |
| Mar 23 2016 |
15209 |
448.69 |
| Mar 23 2016 |
20030 |
438.21 |
| Mar 16 2016 |
23368 |
533.97 |
| Mar 16 2016 |
11000 |
410.27 |
| Mar 16 2016 |
15618 |
410.27 |
| Mar 09 2016 |
12727 |
426.56 |
| Mar 09 2016 |
18199 |
426.56 |
| Mar 02 2016 |
12708 |
426.56 |
| Mar 02 2016 |
18083 |
426.56 |
| Feb 24 2016 |
6767 |
368.72 |
| Feb 24 2016 |
9830 |
368.72 |
| Feb 17 2016 |
6813 |
368.72 |
| Feb 17 2016 |
9931 |
368.72 |
| Feb 10 2016 |
6843 |
368.72 |
| Feb 10 2016 |
9962 |
368.72 |
| Feb 03 2016 |
6857 |
368.72 |
| Feb 03 2016 |
9982 |
368.72 |
| Jan 27 2016 |
5535 |
352.84 |
| Jan 27 2016 |
8161 |
352.84 |
| Jan 20 2016 |
5554 |
352.84 |
| Jan 20 2016 |
8186 |
352.84 |
| Jan 13 2016 |
5564 |
352.84 |
| Jan 13 2016 |
8196 |
352.84 |
| Jan 06 2016 |
5570 |
352.84 |
| Jan 06 2016 |
8199 |
352.84 |
| Dec 30 2015 |
5571 |
352.84 |
| Dec 30 2015 |
8197 |
352.84 |
| Dec 23 2015 |
5571 |
352.84 |
| Dec 23 2015 |
8197 |
352.84 |
| Dec 16 2015 |
5571 |
352.84 |
| Dec 16 2015 |
8197 |
352.84 |
| Dec 09 2015 |
5574 |
352.84 |
| Dec 09 2015 |
8199 |
352.84 |
| Dec 02 2015 |
5575 |
352.84 |
| Dec 02 2015 |
8200 |
352.84 |
| Nov 25 2015 |
5575 |
352.84 |
| Nov 25 2015 |
8201 |
352.84 |
| Nov 18 2015 |
5575 |
352.84 |
| Nov 18 2015 |
8201 |
352.84 |
| Nov 11 2015 |
5575 |
352.84 |
| Nov 11 2015 |
8199 |
352.84 |
| Nov 04 2015 |
5575 |
352.84 |
| Nov 04 2015 |
8199 |
352.84 |
| Oct 28 2015 |
5568 |
352.84 |
| Oct 28 2015 |
8187 |
352.84 |
| Oct 21 2015 |
5576 |
352.84 |
| Oct 21 2015 |
8193 |
352.84 |
| Oct 14 2015 |
5578 |
352.84 |
| Oct 14 2015 |
8195 |
352.84 |
| Oct 07 2015 |
5579 |
352.84 |
| Oct 07 2015 |
8194 |
352.84 |
| Sep 30 2015 |
5579 |
352.84 |
| Sep 30 2015 |
8212 |
352.84 |
| Sep 23 2015 |
5592 |
352.84 |
| Sep 23 2015 |
8240 |
352.84 |
| Sep 16 2015 |
5603 |
352.84 |
| Sep 16 2015 |
8223 |
352.84 |
| Sep 09 2015 |
5635 |
352.84 |
| Sep 09 2015 |
8261 |
352.84 |
| Sep 02 2015 |
5594 |
352.84 |
| Sep 02 2015 |
8230 |
352.84 |
| Aug 26 2015 |
5726 |
352.84 |
| Aug 26 2015 |
8360 |
352.84 |
| Aug 19 2015 |
5739 |
352.84 |
| Aug 19 2015 |
8520 |
352.84 |
| Aug 12 2015 |
5774 |
352.84 |
| Aug 12 2015 |
8534 |
352.84 |
| Aug 05 2015 |
5765 |
352.84 |
| Aug 05 2015 |
8588 |
352.84 |
| Jul 29 2015 |
5867 |
352.84 |
| Jul 29 2015 |
8689 |
352.84 |
| Jul 22 2015 |
5848 |
352.84 |
| Jul 22 2015 |
8679 |
352.84 |
| Jul 15 2015 |
5917 |
352.84 |
| Jul 15 2015 |
8770 |
352.84 |
| Jul 08 2015 |
5961 |
352.84 |
| Jul 08 2015 |
8910 |
352.84 |
| Jul 01 2015 |
6013 |
352.84 |
| Jul 01 2015 |
8975 |
352.84 |
| Jun 24 2015 |
6311 |
355.33 |
| Jun 24 2015 |
9302 |
355.33 |
| Jun 17 2015 |
6326 |
355.33 |
| Jun 17 2015 |
9400 |
355.33 |
| Jun 10 2015 |
6379 |
355.33 |
| Jun 10 2015 |
9327 |
355.33 |
| Jun 03 2015 |
6461 |
355.33 |
| Jun 03 2015 |
9503 |
355.33 |
| May 27 2015 |
6485 |
355.33 |
| May 27 2015 |
9449 |
355.33 |
| May 20 2015 |
6537 |
355.33 |
| May 20 2015 |
9548 |
355.33 |
| May 13 2015 |
6513 |
355.33 |
| May 13 2015 |
9596 |
355.33 |
| May 06 2015 |
6307 |
355.33 |
| May 06 2015 |
9377 |
355.33 |
| Apr 29 2015 |
6358 |
355.33 |
| Apr 29 2015 |
9456 |
355.33 |
| Apr 22 2015 |
6408 |
355.33 |
| Apr 22 2015 |
9512 |
355.33 |
| Apr 15 2015 |
6405 |
355.33 |
| Apr 15 2015 |
9556 |
355.33 |
| Apr 08 2015 |
6506 |
355.33 |
| Apr 08 2015 |
9589 |
355.33 |
| Apr 01 2015 |
6594 |
355.33 |
| Apr 01 2015 |
9744 |
355.33 |
| Mar 25 2015 |
6731 |
357.82 |
| Mar 25 2015 |
9755 |
357.82 |
| Mar 18 2015 |
6723 |
359.27 |
| Mar 18 2015 |
9755 |
359.27 |
| Mar 11 2015 |
6783 |
359.27 |
| Mar 11 2015 |
10106 |
359.27 |
| Mar 04 2015 |
6910 |
359.27 |
| Mar 04 2015 |
10215 |
359.27 |
| Feb 25 2015 |
6912 |
359.27 |
| Feb 25 2015 |
10239 |
359.27 |
| Feb 18 2015 |
5922 |
346.43 |
| Feb 18 2015 |
8850 |
346.43 |
| Feb 11 2015 |
5936 |
346.43 |
| Feb 11 2015 |
8889 |
346.43 |
| Feb 04 2015 |
6074 |
348.27 |
| Feb 04 2015 |
9078 |
348.27 |
| Jan 28 2015 |
6088 |
348.27 |
| Jan 28 2015 |
9089 |
348.27 |
| Jan 21 2015 |
6099 |
348.27 |
| Jan 21 2015 |
9112 |
348.27 |
| Jan 14 2015 |
6116 |
348.27 |
| Jan 14 2015 |
9128 |
348.27 |
| Jan 07 2015 |
6108 |
348.27 |
| Jan 07 2015 |
9113 |
348.27 |
| Dec 31 2014 |
6107 |
348.27 |
| Dec 31 2014 |
9113 |
348.27 |
| Dec 24 2014 |
6107 |
348.27 |
| Dec 24 2014 |
9113 |
348.27 |
| Dec 17 2014 |
6107 |
348.27 |
| Dec 17 2014 |
9112 |
348.27 |
| Dec 10 2014 |
6107 |
348.27 |
| Dec 10 2014 |
9112 |
348.27 |
| Dec 03 2014 |
6107 |
348.27 |
| Dec 03 2014 |
9112 |
348.27 |
| Nov 26 2014 |
6107 |
348.27 |
| Nov 26 2014 |
9112 |
348.27 |
| Nov 19 2014 |
6107 |
348.27 |
| Nov 19 2014 |
9112 |
348.27 |
| Nov 12 2014 |
6107 |
348.27 |
| Nov 12 2014 |
9112 |
348.27 |
| Nov 05 2014 |
6107 |
348.27 |
| Nov 05 2014 |
9112 |
348.27 |
| Oct 29 2014 |
6107 |
348.27 |
| Oct 29 2014 |
9111 |
348.27 |
| Oct 22 2014 |
6086 |
348.27 |
| Oct 22 2014 |
9121 |
348.27 |
| Oct 15 2014 |
6082 |
348.27 |
| Oct 15 2014 |
9109 |
348.27 |
| Oct 08 2014 |
6080 |
348.27 |
| Oct 08 2014 |
9120 |
348.27 |
| Oct 01 2014 |
6087 |
348.27 |
| Oct 01 2014 |
9130 |
348.27 |
| Sep 24 2014 |
6110 |
348.27 |
| Sep 24 2014 |
9106 |
348.27 |
| Sep 17 2014 |
6135 |
348.27 |
| Sep 17 2014 |
9101 |
348.27 |
| Sep 10 2014 |
6064 |
348.27 |
| Sep 10 2014 |
9090 |
348.27 |
| Sep 03 2014 |
6090 |
348.27 |
| Sep 03 2014 |
9153 |
348.27 |
| Aug 27 2014 |
6151 |
348.27 |
| Aug 27 2014 |
9140 |
348.27 |
| Aug 20 2014 |
6133 |
348.27 |
| Aug 20 2014 |
9155 |
348.27 |
| Aug 13 2014 |
6154 |
348.27 |
| Aug 13 2014 |
9206 |
348.27 |
| Aug 06 2014 |
6177 |
348.27 |
| Aug 06 2014 |
9231 |
348.27 |
| Jul 30 2014 |
6199 |
348.27 |
| Jul 30 2014 |
9316 |
348.27 |
| Jul 23 2014 |
6138 |
348.27 |
| Jul 23 2014 |
9317 |
348.27 |
| Jul 16 2014 |
6134 |
348.27 |
| Jul 16 2014 |
9291 |
348.27 |
| Jul 09 2014 |
6349 |
349.66 |
| Jul 09 2014 |
9448 |
349.66 |
| Jul 02 2014 |
6410 |
349.66 |
| Jul 02 2014 |
9563 |
349.66 |
| Jun 25 2014 |
6488 |
349.66 |
| Jun 25 2014 |
9542 |
349.66 |
| Jun 18 2014 |
6559 |
349.66 |
| Jun 18 2014 |
9580 |
349.66 |
| Jun 11 2014 |
6604 |
349.66 |
| Jun 11 2014 |
9697 |
349.66 |
| Jun 04 2014 |
6758 |
349.66 |
| Jun 04 2014 |
9774 |
349.66 |
| May 28 2014 |
6789 |
349.66 |
| May 28 2014 |
9781 |
349.66 |
| May 21 2014 |
6856 |
349.66 |
| May 21 2014 |
9833 |
349.66 |
| May 14 2014 |
6916 |
349.66 |
| May 14 2014 |
9904 |
349.66 |
| May 07 2014 |
6858 |
349.66 |
| May 07 2014 |
9816 |
349.66 |
| Apr 30 2014 |
7137 |
349.66 |
| Apr 30 2014 |
10099 |
349.66 |
| Apr 23 2014 |
7240 |
349.66 |
| Apr 23 2014 |
10231 |
349.66 |
| Apr 16 2014 |
7224 |
349.66 |
| Apr 16 2014 |
10167 |
349.66 |
| Apr 09 2014 |
7294 |
349.66 |
| Apr 09 2014 |
10332 |
349.66 |
| Apr 02 2014 |
7393 |
349.66 |
| Apr 02 2014 |
10112 |
349.66 |
| Mar 26 2014 |
7582 |
349.66 |
| Mar 26 2014 |
10198 |
349.66 |
| Mar 19 2014 |
8419 |
358.42 |
| Mar 19 2014 |
11271 |
358.42 |
| Mar 12 2014 |
8454 |
358.42 |
| Mar 12 2014 |
11375 |
358.42 |
| Mar 05 2014 |
8455 |
358.42 |
| Mar 05 2014 |
11314 |
358.42 |
| Feb 26 2014 |
9979 |
374.99 |
| Feb 26 2014 |
13408 |
374.99 |
| Feb 19 2014 |
10006 |
374.99 |
| Feb 19 2014 |
13440 |
374.99 |
| Feb 12 2014 |
10961 |
384.65 |
| Feb 12 2014 |
14715 |
384.65 |
| Feb 05 2014 |
11055 |
384.65 |
| Feb 05 2014 |
14787 |
384.65 |
| Jan 29 2014 |
11140 |
384.65 |
| Jan 29 2014 |
14795 |
384.65 |
| Jul 10 2013 |
9524 |
361.97 |
| Jul 10 2013 |
11956 |
361.97 |
| Jul 03 2013 |
9609 |
361.97 |
| Jul 03 2013 |
11939 |
361.97 |
| Jun 26 2013 |
9822 |
361.97 |
| Jun 26 2013 |
12084 |
361.97 |
| Jun 19 2013 |
9936 |
361.97 |
| Jun 19 2013 |
12088 |
361.97 |
| Jun 12 2013 |
10006 |
361.97 |
| Jun 12 2013 |
12269 |
361.97 |
| Jun 05 2013 |
9885 |
361.97 |
| Jun 05 2013 |
12202 |
361.97 |
| May 29 2013 |
9942 |
361.97 |
| May 29 2013 |
12222 |
361.97 |
| May 22 2013 |
10127 |
361.97 |
| May 22 2013 |
12483 |
361.97 |
| May 15 2013 |
10197 |
361.97 |
| May 15 2013 |
12522 |
361.97 |
| May 08 2013 |
10149 |
361.97 |
| May 08 2013 |
12444 |
361.97 |
| May 01 2013 |
10264 |
361.97 |
| May 01 2013 |
12591 |
361.97 |
| Apr 24 2013 |
10258 |
361.97 |
| Apr 24 2013 |
12577 |
361.97 |
| Apr 17 2013 |
10307 |
361.97 |
| Apr 17 2013 |
12674 |
361.97 |
| Apr 10 2013 |
10177 |
361.97 |
| Apr 10 2013 |
12637 |
361.97 |
| Apr 03 2013 |
10153 |
361.97 |
| Apr 03 2013 |
12652 |
361.97 |
| Mar 27 2013 |
10183 |
361.97 |
| Mar 27 2013 |
12710 |
361.97 |
| Mar 20 2013 |
10027 |
361.97 |
| Mar 20 2013 |
12695 |
361.97 |
| Mar 13 2013 |
12699 |
361.97 |
| Oct 19 2012 |
8763 |
361.97 |
| Oct 19 2012 |
11442 |
361.97 |
| Sep 23 2012 |
8724 |
361.97 |
| Sep 23 2012 |
11396 |
361.97 |
| Aug 31 2012 |
8545 |
361.97 |
| Aug 31 2012 |
11210 |
361.97 |
| Aug 24 2012 |
8462 |
361.97 |
| Aug 24 2012 |
11154 |
361.97 |
| Aug 10 2012 |
8232 |
361.97 |
| Aug 10 2012 |
10987 |
361.97 |
| Aug 03 2012 |
8121 |
361.97 |
| Aug 03 2012 |
10870 |
361.97 |
| Jul 27 2012 |
7933 |
361.97 |
| Jul 27 2012 |
10732 |
361.97 |
