Aug 12 2016 |
945 |
264.42 |
Aug 12 2016 |
975 |
264.42 |
Aug 05 2016 |
950 |
264.42 |
Aug 05 2016 |
1052 |
264.42 |
Jul 29 2016 |
937 |
264.42 |
Jul 29 2016 |
1048 |
264.42 |
Jul 22 2016 |
981 |
264.42 |
Jul 22 2016 |
1079 |
264.42 |
Jun 22 2016 |
1004 |
264.42 |
Jun 22 2016 |
1324 |
264.42 |
Jun 15 2016 |
1021 |
264.42 |
Jun 15 2016 |
1347 |
264.42 |
Jun 08 2016 |
1029 |
264.42 |
Jun 08 2016 |
1331 |
264.42 |
Jun 01 2016 |
1109 |
264.42 |
Jun 01 2016 |
1435 |
264.42 |
May 25 2016 |
1128 |
264.42 |
May 25 2016 |
1477 |
264.42 |
May 18 2016 |
1124 |
264.42 |
May 18 2016 |
1488 |
264.42 |
May 11 2016 |
1043 |
264.42 |
May 11 2016 |
1474 |
264.42 |
May 04 2016 |
1066 |
264.42 |
May 04 2016 |
1465 |
264.42 |
Apr 27 2016 |
1138 |
264.42 |
Apr 27 2016 |
1508 |
264.42 |
Apr 20 2016 |
1175 |
264.42 |
Apr 20 2016 |
1585 |
264.42 |
Apr 13 2016 |
1199 |
264.42 |
Apr 13 2016 |
1601 |
264.42 |
Apr 06 2016 |
1222 |
264.42 |
Apr 06 2016 |
1610 |
264.42 |
Mar 30 2016 |
1212 |
264.42 |
Mar 30 2016 |
1606 |
264.42 |
Mar 23 2016 |
1229 |
264.42 |
Mar 23 2016 |
1628 |
264.42 |
Mar 16 2016 |
1231 |
264.42 |
Mar 16 2016 |
1606 |
264.42 |
Mar 09 2016 |
1244 |
264.42 |
Mar 09 2016 |
1621 |
264.42 |
Mar 02 2016 |
1248 |
264.42 |
Mar 02 2016 |
1624 |
264.42 |
Feb 24 2016 |
1235 |
264.42 |
Feb 24 2016 |
1630 |
264.42 |
Feb 17 2016 |
1236 |
264.42 |
Feb 17 2016 |
1637 |
264.42 |
Feb 10 2016 |
1241 |
264.42 |
Feb 10 2016 |
1648 |
264.42 |
Feb 03 2016 |
1240 |
264.42 |
Feb 03 2016 |
1652 |
264.42 |
Jan 27 2016 |
1240 |
264.42 |
Jan 27 2016 |
1662 |
264.42 |
Jan 20 2016 |
1238 |
264.42 |
Jan 20 2016 |
1663 |
264.42 |
Jan 13 2016 |
1238 |
264.42 |
Jan 13 2016 |
1664 |
264.42 |
Jan 06 2016 |
1238 |
264.42 |
Jan 06 2016 |
1663 |
264.42 |
Dec 30 2015 |
1242 |
264.42 |
Dec 30 2015 |
1662 |
264.42 |
Dec 23 2015 |
1242 |
264.42 |
Dec 23 2015 |
1662 |
264.42 |
Dec 16 2015 |
1242 |
264.42 |
Dec 16 2015 |
1662 |
264.42 |
Dec 09 2015 |
1242 |
264.42 |
Dec 09 2015 |
1663 |
264.42 |
Dec 02 2015 |
1242 |
264.42 |
Dec 02 2015 |
1663 |
264.42 |
Nov 25 2015 |
1242 |
264.42 |
Nov 25 2015 |
1663 |
264.42 |
Nov 18 2015 |
1242 |
264.42 |
Nov 18 2015 |
1663 |
264.42 |
Nov 11 2015 |
1242 |
264.42 |
Nov 11 2015 |
1663 |
264.42 |
Nov 04 2015 |
1242 |
264.42 |
Nov 04 2015 |
1663 |
264.42 |
Oct 28 2015 |
1244 |
264.42 |
Oct 28 2015 |
1663 |
264.42 |
Oct 21 2015 |
1246 |
264.42 |
Oct 21 2015 |
1665 |
264.42 |
Oct 14 2015 |
1246 |
264.42 |
Oct 14 2015 |
1663 |
264.42 |
Oct 07 2015 |
1246 |
264.42 |
Oct 07 2015 |
1663 |
264.42 |
Sep 30 2015 |
1244 |
264.42 |
Sep 30 2015 |
1665 |
264.42 |
Sep 23 2015 |
1259 |
264.42 |
Sep 23 2015 |
1669 |
264.42 |
Sep 16 2015 |
1258 |
264.42 |
Sep 16 2015 |
1671 |
264.42 |
Sep 09 2015 |
1268 |
264.42 |
Sep 09 2015 |
1659 |
264.42 |
Sep 02 2015 |
1254 |
264.42 |
Sep 02 2015 |
1660 |
264.42 |
Aug 26 2015 |
1271 |
264.42 |
Aug 26 2015 |
1677 |
264.42 |
Aug 19 2015 |
1266 |
264.42 |
Aug 19 2015 |
1686 |
264.42 |
Aug 13 2014 |
1813 |
280.83 |
Aug 13 2014 |
3391 |
280.83 |
Aug 06 2014 |
1786 |
280.83 |
Aug 06 2014 |
3383 |
280.83 |
Jul 30 2014 |
1838 |
280.83 |
Jul 30 2014 |
3432 |
280.83 |
Jul 23 2014 |
1807 |
280.83 |
Jul 23 2014 |
3442 |
280.83 |
Jul 16 2014 |
1850 |
280.83 |
Jul 16 2014 |
3411 |
280.83 |
Jul 09 2014 |
1782 |
280.83 |
Jul 09 2014 |
3438 |
280.83 |
Jul 02 2014 |
1885 |
280.83 |
Jul 02 2014 |
3502 |
280.83 |
Jun 25 2014 |
1772 |
280.83 |
Jun 25 2014 |
3459 |
280.83 |
Jun 18 2014 |
1765 |
280.83 |
Jun 18 2014 |
3485 |
280.83 |
Jun 11 2014 |
1832 |
280.83 |
Jun 11 2014 |
3523 |
280.83 |
Jun 04 2014 |
1854 |
280.83 |
Jun 04 2014 |
3568 |
280.83 |
May 28 2014 |
1853 |
280.83 |
May 28 2014 |
3612 |
280.83 |
May 21 2014 |
1850 |
280.83 |
May 21 2014 |
3649 |
280.83 |
May 14 2014 |
1884 |
280.83 |
May 14 2014 |
3677 |
280.83 |
May 07 2014 |
1812 |
280.83 |
May 07 2014 |
3670 |
280.83 |
Apr 30 2014 |
1930 |
280.83 |
Apr 30 2014 |
3804 |
280.83 |
Apr 23 2014 |
1985 |
280.83 |
Apr 23 2014 |
3871 |
280.83 |
Apr 16 2014 |
1990 |
280.83 |
Apr 16 2014 |
3879 |
280.83 |
Apr 09 2014 |
1996 |
280.83 |
Apr 09 2014 |
3962 |
280.83 |
Apr 02 2014 |
1944 |
280.83 |
Apr 02 2014 |
3845 |
280.83 |
Mar 26 2014 |
1942 |
280.83 |
Mar 26 2014 |
3878 |
280.83 |
Mar 19 2014 |
1996 |
280.83 |
Mar 19 2014 |
3914 |
280.83 |
Mar 12 2014 |
2020 |
280.83 |
Mar 12 2014 |
3960 |
280.83 |
Mar 05 2014 |
2033 |
280.83 |
Mar 05 2014 |
3968 |
280.83 |
Feb 26 2014 |
2063 |
280.83 |
Feb 26 2014 |
4002 |
280.83 |
Feb 19 2014 |
2063 |
280.83 |
Feb 19 2014 |
4036 |
280.83 |
Feb 12 2014 |
2061 |
280.83 |
Feb 12 2014 |
4033 |
280.83 |
Feb 05 2014 |
2059 |
280.83 |
Feb 05 2014 |
4079 |
280.83 |
Jan 29 2014 |
2059 |
280.83 |
Jan 29 2014 |
4101 |
280.83 |
Jan 22 2014 |
2056 |
280.83 |
Jan 22 2014 |
4111 |
280.83 |
Jan 15 2014 |
2056 |
280.83 |
Jan 15 2014 |
4116 |
280.83 |
Jan 08 2014 |
2056 |
280.83 |
Jan 08 2014 |
4122 |
280.83 |
Jan 01 2014 |
2056 |
280.83 |
Jan 01 2014 |
4123 |
280.83 |
Dec 25 2013 |
2056 |
280.83 |
Dec 25 2013 |
4123 |
280.83 |
Dec 18 2013 |
2056 |
280.83 |
Dec 18 2013 |
4123 |
280.83 |
Dec 11 2013 |
2056 |
280.83 |
Dec 11 2013 |
4123 |
280.83 |
Dec 04 2013 |
2056 |
280.83 |
Dec 04 2013 |
4123 |
280.83 |
Nov 27 2013 |
2056 |
280.83 |
Nov 27 2013 |
4123 |
280.83 |
Nov 20 2013 |
2057 |
280.83 |
Nov 20 2013 |
4124 |
280.83 |
Nov 13 2013 |
2057 |
280.83 |
Nov 13 2013 |
4124 |
280.83 |
Nov 06 2013 |
2057 |
280.83 |
Nov 06 2013 |
4124 |
280.83 |
Oct 30 2013 |
2057 |
280.83 |
Oct 30 2013 |
4123 |
280.83 |
Oct 23 2013 |
2057 |
280.83 |
Oct 23 2013 |
4123 |
280.83 |
Oct 16 2013 |
2059 |
280.83 |
Oct 16 2013 |
4121 |
280.83 |
Oct 09 2013 |
2059 |
280.83 |
Oct 09 2013 |
4140 |
280.83 |
Oct 02 2013 |
2069 |
280.83 |
Oct 02 2013 |
4145 |
280.83 |
Sep 25 2013 |
2061 |
280.83 |
Sep 25 2013 |
4146 |
280.83 |
Sep 18 2013 |
2051 |
280.83 |
Sep 18 2013 |
4117 |
280.83 |
Sep 11 2013 |
2015 |
280.83 |
Sep 11 2013 |
4128 |
280.83 |
Sep 04 2013 |
2021 |
280.83 |
Sep 04 2013 |
4148 |
280.83 |
Aug 28 2013 |
2094 |
280.83 |
Aug 28 2013 |
4177 |
280.83 |
Aug 21 2013 |
2094 |
280.83 |
Aug 21 2013 |
4232 |
280.83 |
Oct 19 2012 |
36936 |
557.39 |
Sep 23 2012 |
36385 |
557.39 |
Aug 31 2012 |
35483 |
557.39 |
Aug 24 2012 |
35025 |
557.39 |
Aug 10 2012 |
33850 |
557.39 |
Aug 03 2012 |
33297 |
557.39 |
Jul 27 2012 |
32526 |
557.39 |
Jul 06 2012 |
31368 |
557.39 |
Jun 22 2012 |
30177 |
557.39 |
Jun 15 2012 |
1756 |
282.93 |
Jun 15 2012 |
16922 |
420.16 |
Jun 08 2012 |
1768 |
282.93 |
Jun 08 2012 |
16755 |
420.16 |
Jun 01 2012 |
1887 |
282.93 |
Jun 01 2012 |
16587 |
420.16 |
May 25 2012 |
1843 |
282.93 |
May 25 2012 |
15525 |
420.16 |
May 18 2012 |
1941 |
282.93 |
May 18 2012 |
15713 |
420.16 |
May 11 2012 |
1930 |
282.93 |
May 11 2012 |
15672 |
420.16 |
May 04 2012 |
1780 |
282.93 |
May 04 2012 |
15292 |
420.16 |
Apr 27 2012 |
1614 |
282.93 |
Apr 27 2012 |
14882 |
420.16 |
Apr 13 2012 |
1406 |
282.93 |
Apr 13 2012 |
13832 |
420.16 |
Apr 06 2012 |
1343 |
282.93 |
Apr 06 2012 |
13504 |
420.16 |
Mar 27 2012 |
1419 |
282.93 |
Mar 27 2012 |
13251 |
420.16 |
Sep 23 2011 |
3284 |
282.93 |
Sep 16 2011 |
3283 |
282.93 |
Sep 10 2011 |
3256 |
282.93 |
Sep 02 2011 |
3230 |
282.93 |
Aug 26 2011 |
3228 |
282.93 |
May 06 2011 |
4355 |
491.88 |
May 06 2011 |
8938 |
491.88 |
Apr 22 2011 |
4810 |
491.88 |
Apr 22 2011 |
9422 |
491.88 |
Apr 01 2011 |
5786 |
491.88 |
Apr 01 2011 |
9324 |
491.88 |
Oct 15 2010 |
8671 |
491.88 |
Oct 15 2010 |
12783 |
491.88 |
Aug 15 2010 |
8357 |
491.88 |
Aug 15 2010 |
12422 |
491.88 |
Aug 01 2010 |
7744 |
491.88 |
Aug 01 2010 |
11874 |
491.88 |
Jul 15 2010 |
7429 |
491.88 |
Jul 15 2010 |
11213 |
491.88 |
Jul 01 2010 |
8600 |
558.12 |
Jul 01 2010 |
13624 |
558.12 |
Jun 15 2010 |
8159 |
558.12 |
Jun 15 2010 |
13006 |
558.12 |
Jun 01 2010 |
7216 |
558.12 |
Jun 01 2010 |
12145 |
558.12 |
May 15 2010 |
6693 |
558.12 |
May 15 2010 |
11437 |
558.12 |
Apr 30 2010 |
6118 |
558.12 |
Apr 30 2010 |
10557 |
538.11 |
Apr 15 2010 |
6178 |
518.1 |
Apr 15 2010 |
5349 |
558.12 |
Apr 15 2010 |
10080 |
538.11 |
Apr 02 2010 |
5114 |
518.1 |
Apr 02 2010 |
4735 |
558.12 |
Apr 02 2010 |
8740 |
538.11 |
Aug 30 2009 |
3155 |
518.1 |
Aug 30 2009 |
3215 |
558.12 |
Aug 30 2009 |
5208 |
538.11 |
Aug 15 2009 |
3381 |
518.1 |
Aug 15 2009 |
3252 |
558.12 |
Aug 15 2009 |
5270 |
538.11 |
Aug 01 2009 |
3297 |
518.1 |
Aug 01 2009 |
3307 |
558.12 |
Aug 01 2009 |
5287 |
538.11 |
Jul 15 2009 |
3291 |
518.1 |
Jul 15 2009 |
3296 |
558.12 |
Jul 15 2009 |
5256 |
538.11 |
Jul 01 2009 |
2859 |
518.1 |
Jul 01 2009 |
4780 |
518.1 |
Jun 15 2009 |
2885 |
518.1 |
Jun 15 2009 |
4693 |
518.1 |
Jun 01 2009 |
2708 |
518.1 |
Jun 01 2009 |
4489 |
518.1 |
May 15 2009 |
2704 |
518.1 |
May 15 2009 |
4593 |
518.1 |