Jun 01 2012 |
9088 |
401.86 |
Jun 01 2012 |
14467 |
401.86 |
May 25 2012 |
3057 |
293.58 |
May 25 2012 |
7576 |
401.86 |
May 25 2012 |
8411 |
347.72 |
May 18 2012 |
3154 |
293.58 |
May 18 2012 |
7688 |
401.86 |
May 18 2012 |
8538 |
347.72 |
May 11 2012 |
3124 |
293.58 |
May 11 2012 |
7591 |
401.86 |
May 11 2012 |
8570 |
347.72 |
May 04 2012 |
2941 |
293.58 |
May 04 2012 |
5199 |
356.4 |
May 04 2012 |
7439 |
335.46 |
Apr 27 2012 |
2670 |
293.58 |
Apr 27 2012 |
5097 |
356.4 |
Apr 27 2012 |
7341 |
335.46 |
Apr 13 2012 |
1947 |
287.27 |
Apr 13 2012 |
4546 |
356.4 |
Apr 13 2012 |
6063 |
321.83 |
Apr 06 2012 |
1825 |
287.27 |
Apr 06 2012 |
4286 |
356.4 |
Apr 06 2012 |
5990 |
321.83 |
Mar 27 2012 |
1791 |
287.27 |
Mar 27 2012 |
4150 |
356.4 |
Mar 27 2012 |
5865 |
321.83 |
Sep 23 2011 |
2355 |
287.27 |
Sep 23 2011 |
5120 |
356.4 |
Sep 23 2011 |
5109 |
321.83 |
Sep 16 2011 |
2355 |
287.27 |
Sep 16 2011 |
5096 |
356.4 |
Sep 16 2011 |
5104 |
321.83 |
Sep 10 2011 |
2318 |
287.27 |
Sep 10 2011 |
4987 |
356.4 |
Sep 10 2011 |
5007 |
321.83 |
Sep 02 2011 |
2276 |
287.27 |
Sep 02 2011 |
4975 |
356.4 |
Sep 02 2011 |
4951 |
321.83 |
Aug 26 2011 |
2275 |
287.27 |
Aug 26 2011 |
4973 |
356.4 |
Aug 26 2011 |
4950 |
321.83 |
Aug 19 2011 |
2201 |
287.27 |
Aug 19 2011 |
4780 |
356.4 |
Aug 19 2011 |
4404 |
321.83 |
Aug 12 2011 |
2196 |
287.27 |
Aug 12 2011 |
4668 |
356.4 |
Aug 12 2011 |
4359 |
321.83 |
Aug 05 2011 |
2174 |
287.27 |
Aug 05 2011 |
3002 |
310.93 |
Aug 05 2011 |
3273 |
295.16 |
Jul 29 2011 |
2020 |
280.97 |
Jul 29 2011 |
2983 |
310.93 |
Jul 29 2011 |
3287 |
295.95 |
Jul 22 2011 |
1881 |
280.97 |
Jul 22 2011 |
2814 |
310.93 |
Jul 22 2011 |
3100 |
295.95 |
Jul 15 2011 |
1788 |
280.97 |
Jul 15 2011 |
2679 |
310.93 |
Jul 15 2011 |
2957 |
295.95 |
Jul 08 2011 |
1742 |
280.97 |
Jul 08 2011 |
2435 |
280.97 |
Jul 01 2011 |
1360 |
280.97 |
Jul 01 2011 |
1901 |
280.97 |
Jul 01 2010 |
2085 |
302.78 |
Jul 01 2010 |
1486 |
257.89 |
Jul 01 2010 |
2761 |
293.97 |
Jun 15 2010 |
2044 |
302.78 |
Jun 15 2010 |
1434 |
257.89 |
Jun 15 2010 |
2659 |
293.97 |
Jun 01 2010 |
1767 |
300.62 |
Jun 01 2010 |
1651 |
287.68 |
Jun 01 2010 |
2434 |
292.58 |
May 27 2010 |
1947 |
318.57 |
May 27 2010 |
2922 |
318.57 |
May 15 2010 |
1788 |
307.5 |
May 15 2010 |
1536 |
287.68 |
May 15 2010 |
2279 |
292.58 |
Apr 30 2010 |
1419 |
287.68 |
Apr 30 2010 |
2182 |
292.58 |
Apr 15 2010 |
1075 |
315.35 |
Apr 15 2010 |
1626 |
307.5 |
Apr 15 2010 |
1292 |
287.68 |
Apr 15 2010 |
2077 |
292.58 |
Apr 02 2010 |
895 |
315.35 |
Apr 02 2010 |
1282 |
307.5 |
Apr 02 2010 |
1064 |
287.68 |
Apr 02 2010 |
1773 |
292.58 |
Aug 30 2009 |
706 |
315.35 |
Aug 30 2009 |
797 |
307.5 |
Aug 30 2009 |
950 |
300.55 |
Aug 30 2009 |
1175 |
292.58 |
Aug 15 2009 |
706 |
315.35 |
Aug 15 2009 |
897 |
307.5 |
Aug 15 2009 |
923 |
297.66 |
Aug 15 2009 |
1197 |
292.58 |
Aug 01 2009 |
665 |
309.9 |
Aug 01 2009 |
868 |
305.29 |
Aug 01 2009 |
946 |
297.66 |
Aug 01 2009 |
1212 |
292.58 |
Jul 15 2009 |
655 |
309.34 |
Jul 15 2009 |
929 |
310.98 |
Jul 15 2009 |
978 |
299.95 |
Jul 15 2009 |
1229 |
293.75 |
Jul 01 2009 |
659 |
309.34 |
Jul 01 2009 |
1004 |
339.62 |
Jul 01 2009 |
908 |
304.23 |
Jul 01 2009 |
1458 |
315.14 |
Jun 15 2009 |
1019 |
339.62 |
Jun 15 2009 |
981 |
313.9 |
Jun 15 2009 |
1466 |
315.14 |
Jun 01 2009 |
654 |
309.34 |
Jun 01 2009 |
1115 |
356.78 |
Jun 01 2009 |
1100 |
341.66 |
Jun 01 2009 |
1389 |
315.4 |
May 15 2009 |
256 |
277.45 |
May 15 2009 |
654 |
309.34 |
May 15 2009 |
1327 |
380.77 |
May 15 2009 |
1119 |
341.66 |
May 15 2009 |
1499 |
321.23 |
May 01 2009 |
257 |
277.45 |
May 01 2009 |
613 |
309.34 |
May 01 2009 |
1156 |
380.77 |
May 01 2009 |
1107 |
341.66 |
May 01 2009 |
1393 |
321.23 |
Apr 15 2009 |
257 |
277.45 |
Apr 15 2009 |
534 |
307.33 |
Apr 15 2009 |
1135 |
380.77 |
Apr 15 2009 |
1123 |
341.66 |
Apr 15 2009 |
1374 |
324.81 |
Apr 01 2009 |
255 |
277.45 |
Apr 01 2009 |
534 |
307.33 |
Apr 01 2009 |
1131 |
380.77 |
Apr 01 2009 |
1124 |
341.66 |
Apr 01 2009 |
1381 |
324.81 |
Oct 14 2008 |
232 |
277.45 |
Oct 14 2008 |
534 |
307.33 |
Oct 14 2008 |
1093 |
380.77 |
Oct 14 2008 |
791 |
310.91 |
Oct 14 2008 |
1199 |
318.05 |
Jul 13 2008 |
969 |
315.99 |