| Mar 29 2019 |
9755 |
444.42 |
| Mar 29 2019 |
13163 |
444.42 |
| Mar 22 2019 |
5923 |
404.74 |
| Mar 22 2019 |
8020 |
404.74 |
| Mar 15 2019 |
2264 |
357.75 |
| Mar 15 2019 |
5373 |
398.22 |
| Mar 15 2019 |
6259 |
388.1 |
| Mar 08 2019 |
2214 |
357.75 |
| Mar 08 2019 |
5330 |
398.22 |
| Mar 08 2019 |
6161 |
388.1 |
| Mar 01 2019 |
2245 |
357.75 |
| Mar 01 2019 |
4680 |
389.97 |
| Mar 01 2019 |
5705 |
383.52 |
| Feb 22 2019 |
2241 |
357.75 |
| Feb 22 2019 |
4370 |
385.51 |
| Feb 22 2019 |
4828 |
374.32 |
| Feb 15 2019 |
2251 |
357.75 |
| Feb 15 2019 |
3787 |
377.77 |
| Feb 15 2019 |
4419 |
369.63 |
| Feb 08 2019 |
2258 |
357.75 |
| Feb 08 2019 |
3400 |
372.31 |
| Feb 08 2019 |
4150 |
366.82 |
| Feb 01 2019 |
2266 |
357.75 |
| Feb 01 2019 |
3261 |
369.87 |
| Feb 01 2019 |
4165 |
366.82 |
| Jan 25 2019 |
3062 |
372.38 |
| Jan 25 2019 |
3259 |
369.87 |
| Jan 25 2019 |
4176 |
366.82 |
| Jan 18 2019 |
3072 |
372.38 |
| Jan 18 2019 |
3272 |
369.87 |
| Jan 18 2019 |
4189 |
366.82 |
| Jan 11 2019 |
3072 |
372.38 |
| Jan 11 2019 |
3272 |
369.87 |
| Jan 11 2019 |
4186 |
366.82 |
| Jan 04 2019 |
3073 |
372.38 |
| Jan 04 2019 |
3279 |
369.87 |
| Jan 04 2019 |
4193 |
366.82 |
| Dec 28 2018 |
3073 |
372.38 |
| Dec 28 2018 |
3279 |
369.87 |
| Dec 28 2018 |
4193 |
366.82 |
| Dec 21 2018 |
3073 |
372.38 |
| Dec 21 2018 |
3279 |
369.87 |
| Dec 21 2018 |
4193 |
366.82 |
| Dec 14 2018 |
3073 |
372.38 |
| Dec 14 2018 |
3279 |
369.87 |
| Dec 14 2018 |
4193 |
366.82 |
| Dec 07 2018 |
3073 |
372.38 |
| Dec 07 2018 |
3275 |
369.87 |
| Dec 07 2018 |
4190 |
366.82 |
| Nov 30 2018 |
3073 |
372.38 |
| Nov 30 2018 |
3275 |
369.87 |
| Nov 30 2018 |
4190 |
366.82 |
| Nov 23 2018 |
3073 |
372.38 |
| Nov 23 2018 |
3275 |
369.87 |
| Nov 23 2018 |
4190 |
366.82 |
| Nov 16 2018 |
3073 |
372.38 |
| Nov 16 2018 |
3275 |
369.87 |
| Nov 16 2018 |
4190 |
366.82 |
| Nov 09 2018 |
3073 |
372.38 |
| Nov 09 2018 |
3275 |
369.87 |
| Nov 09 2018 |
4190 |
366.82 |
| Nov 02 2018 |
3073 |
372.38 |
| Nov 02 2018 |
3275 |
369.87 |
| Nov 02 2018 |
4178 |
366.82 |
| Oct 26 2018 |
3074 |
372.38 |
| Oct 26 2018 |
3275 |
369.87 |
| Oct 26 2018 |
4179 |
366.82 |
| Oct 19 2018 |
3083 |
372.38 |
| Oct 19 2018 |
3275 |
369.87 |
| Oct 19 2018 |
4184 |
366.82 |
| Oct 12 2018 |
3084 |
372.38 |
| Oct 12 2018 |
3267 |
369.87 |
| Oct 12 2018 |
4178 |
366.82 |
| Oct 05 2018 |
3095 |
372.38 |
| Oct 05 2018 |
3264 |
369.87 |
| Oct 05 2018 |
4211 |
366.82 |
| Sep 28 2018 |
3023 |
372.38 |
| Sep 28 2018 |
3267 |
369.87 |
| Sep 28 2018 |
4152 |
366.82 |
| Sep 21 2018 |
3013 |
372.38 |
| Sep 21 2018 |
3256 |
369.87 |
| Sep 21 2018 |
4145 |
366.82 |
| Sep 14 2018 |
3018 |
372.38 |
| Sep 14 2018 |
3279 |
369.87 |
| Sep 14 2018 |
4165 |
366.82 |
| Sep 07 2018 |
3043 |
372.38 |
| Sep 07 2018 |
3327 |
369.87 |
| Sep 07 2018 |
4228 |
366.82 |
| Aug 31 2018 |
3068 |
372.38 |
| Aug 31 2018 |
3381 |
369.87 |
| Aug 31 2018 |
4265 |
366.82 |
| Aug 24 2018 |
3061 |
372.38 |
| Aug 24 2018 |
3334 |
369.87 |
| Aug 24 2018 |
4235 |
366.82 |
| Aug 17 2018 |
3074 |
372.38 |
| Aug 17 2018 |
3374 |
369.87 |
| Aug 17 2018 |
4255 |
366.82 |
| Aug 10 2018 |
3130 |
372.38 |
| Aug 10 2018 |
3384 |
369.87 |
| Aug 10 2018 |
4329 |
366.82 |
| Aug 03 2018 |
3186 |
372.38 |
| Aug 03 2018 |
3445 |
369.87 |
| Aug 03 2018 |
4419 |
366.82 |
| Jul 27 2018 |
3198 |
372.38 |
| Jul 27 2018 |
3436 |
369.87 |
| Jul 27 2018 |
4433 |
366.82 |
| Jul 20 2018 |
3201 |
372.38 |
| Jul 20 2018 |
3506 |
369.87 |
| Jul 20 2018 |
4514 |
366.82 |
| Jul 13 2018 |
3288 |
372.38 |
| Jul 13 2018 |
3340 |
369.87 |
| Jul 13 2018 |
4380 |
366.82 |
| Jul 06 2018 |
3102 |
372.38 |
| Jul 06 2018 |
3223 |
369.87 |
| Jul 06 2018 |
4155 |
366.82 |
| Jun 29 2018 |
3131 |
372.38 |
| Jun 29 2018 |
3239 |
369.87 |
| Jun 29 2018 |
4205 |
366.82 |
| Jun 22 2018 |
3227 |
372.38 |
| Jun 22 2018 |
3384 |
369.87 |
| Jun 22 2018 |
4344 |
366.82 |
| Jun 15 2018 |
3260 |
372.38 |
| Jun 15 2018 |
3431 |
369.87 |
| Jun 15 2018 |
4371 |
366.82 |
| Jun 08 2018 |
3292 |
372.38 |
| Jun 08 2018 |
3509 |
369.87 |
| Jun 08 2018 |
4455 |
366.82 |
| Jun 01 2018 |
3553 |
372.38 |
| Jun 01 2018 |
3529 |
369.87 |
| Jun 01 2018 |
4694 |
366.82 |
| May 25 2018 |
3563 |
372.38 |
| May 25 2018 |
3616 |
369.87 |
| May 25 2018 |
4767 |
366.82 |
| May 18 2018 |
3585 |
372.38 |
| May 18 2018 |
3649 |
369.87 |
| May 18 2018 |
4744 |
366.82 |
| May 11 2018 |
3599 |
372.38 |
| May 11 2018 |
3609 |
369.87 |
| May 11 2018 |
4813 |
366.82 |
| May 04 2018 |
3674 |
372.38 |
| May 04 2018 |
3720 |
369.87 |
| May 04 2018 |
4911 |
366.82 |
| Apr 27 2018 |
3702 |
372.38 |
| Apr 27 2018 |
3725 |
369.87 |
| Apr 27 2018 |
4924 |
366.82 |
| Apr 20 2018 |
3699 |
372.38 |
| Apr 20 2018 |
3772 |
369.87 |
| Apr 20 2018 |
4959 |
366.82 |
| Apr 13 2018 |
3708 |
372.38 |
| Apr 13 2018 |
3781 |
369.87 |
| Apr 13 2018 |
4943 |
366.82 |
| Apr 06 2018 |
3785 |
372.38 |
| Apr 06 2018 |
3782 |
369.87 |
| Apr 06 2018 |
4984 |
366.82 |
| Mar 30 2018 |
3923 |
372.38 |
| Mar 30 2018 |
3816 |
369.87 |
| Mar 30 2018 |
5035 |
366.42 |
| Mar 23 2018 |
3993 |
372.38 |
| Mar 23 2018 |
4067 |
372.66 |
| Mar 23 2018 |
5272 |
368.41 |
| Mar 16 2018 |
8001 |
416.73 |
| Mar 16 2018 |
4076 |
372.66 |
| Mar 16 2018 |
5707 |
372.66 |
| Mar 09 2018 |
7164 |
408.33 |
| Mar 09 2018 |
3969 |
371.97 |
| Mar 09 2018 |
5635 |
371.97 |
| Mar 02 2018 |
7211 |
408.33 |
| Mar 02 2018 |
3994 |
371.97 |
| Mar 02 2018 |
5780 |
371.97 |
| Feb 23 2018 |
7279 |
408.33 |
| Feb 23 2018 |
4035 |
371.97 |
| Feb 23 2018 |
5821 |
371.97 |
| Feb 16 2018 |
7294 |
408.33 |
| Feb 16 2018 |
4203 |
373.87 |
| Feb 16 2018 |
6055 |
373.87 |
| Feb 09 2018 |
7236 |
408.33 |
| Feb 09 2018 |
5374 |
388.23 |
| Feb 09 2018 |
6981 |
382.67 |
| Feb 02 2018 |
8302 |
418.99 |
| Feb 02 2018 |
5365 |
388.23 |
| Feb 02 2018 |
7309 |
385.79 |
| Jan 26 2018 |
8328 |
418.99 |
| Jan 26 2018 |
5380 |
388.23 |
| Jan 26 2018 |
7327 |
385.79 |
| Jan 19 2018 |
8332 |
418.99 |
| Jan 19 2018 |
5380 |
388.23 |
| Jan 19 2018 |
7328 |
385.79 |
| Jan 12 2018 |
8346 |
418.99 |
| Jan 12 2018 |
5378 |
388.23 |
| Jan 12 2018 |
7328 |
385.79 |
| Jan 05 2018 |
8346 |
418.99 |
| Jan 05 2018 |
5392 |
388.23 |
| Jan 05 2018 |
7339 |
385.79 |
| Dec 29 2017 |
8346 |
418.99 |
| Dec 29 2017 |
5392 |
388.23 |
| Dec 29 2017 |
7339 |
385.79 |
| Dec 22 2017 |
8346 |
418.99 |
| Dec 22 2017 |
5393 |
388.23 |
| Dec 22 2017 |
7340 |
385.79 |
| Dec 15 2017 |
8346 |
418.99 |
| Dec 15 2017 |
5390 |
388.23 |
| Dec 15 2017 |
7339 |
385.79 |
| Dec 08 2017 |
8346 |
418.99 |
| Dec 08 2017 |
5390 |
388.23 |
| Dec 08 2017 |
7339 |
385.79 |
| Dec 01 2017 |
8346 |
418.99 |
| Dec 01 2017 |
5390 |
388.23 |
| Dec 01 2017 |
7339 |
385.79 |
| Nov 24 2017 |
8346 |
418.99 |
| Nov 24 2017 |
5390 |
388.23 |
| Nov 24 2017 |
7339 |
385.79 |
| Nov 17 2017 |
8346 |
418.99 |
| Nov 17 2017 |
5390 |
388.23 |
| Nov 17 2017 |
7339 |
385.79 |
| Nov 10 2017 |
8351 |
418.99 |
| Nov 10 2017 |
5390 |
388.23 |
| Nov 10 2017 |
7345 |
385.79 |
| Nov 03 2017 |
8351 |
418.99 |
| Nov 03 2017 |
5390 |
388.23 |
| Nov 03 2017 |
7345 |
385.79 |
| Oct 27 2017 |
8404 |
418.99 |
| Oct 27 2017 |
5390 |
388.23 |
| Oct 27 2017 |
7379 |
385.79 |
| Oct 20 2017 |
8346 |
418.99 |
| Oct 20 2017 |
5399 |
388.23 |
| Oct 20 2017 |
7358 |
385.79 |
| Oct 13 2017 |
8377 |
418.99 |
| Oct 13 2017 |
5398 |
388.23 |
| Oct 13 2017 |
7376 |
385.79 |
| Oct 06 2017 |
8374 |
418.99 |
| Oct 06 2017 |
5395 |
388.23 |
| Oct 06 2017 |
7379 |
385.79 |
| Sep 29 2017 |
8372 |
418.99 |
| Sep 29 2017 |
5398 |
388.23 |
| Sep 29 2017 |
7321 |
385.79 |
| Sep 22 2017 |
8502 |
418.99 |
| Sep 22 2017 |
5397 |
388.23 |
| Sep 22 2017 |
7391 |
385.79 |
| Sep 15 2017 |
8519 |
418.99 |
| Sep 15 2017 |
5452 |
388.23 |
| Sep 15 2017 |
7457 |
385.79 |
| Sep 08 2017 |
8459 |
418.99 |
| Sep 08 2017 |
5478 |
388.23 |
| Sep 08 2017 |
7563 |
385.79 |
| Sep 01 2017 |
8460 |
418.99 |
| Sep 01 2017 |
5543 |
388.23 |
| Sep 01 2017 |
7558 |
385.79 |
| Aug 25 2017 |
8821 |
418.99 |
| Aug 25 2017 |
5559 |
388.23 |
| Aug 25 2017 |
7909 |
385.79 |
| Aug 18 2017 |
8852 |
418.99 |
| Aug 18 2017 |
5607 |
388.23 |
| Aug 18 2017 |
7982 |
385.79 |
| Aug 11 2017 |
8902 |
418.99 |
| Aug 11 2017 |
5569 |
388.23 |
| Aug 11 2017 |
8033 |
385.79 |
| Aug 04 2017 |
8968 |
418.99 |
| Aug 04 2017 |
5653 |
388.23 |
| Aug 04 2017 |
8131 |
385.79 |
| Jul 28 2017 |
9037 |
418.99 |
| Jul 28 2017 |
5692 |
388.23 |
| Jul 28 2017 |
8222 |
385.79 |
| Jul 21 2017 |
9135 |
418.99 |
| Jul 21 2017 |
4816 |
376.69 |
| Jul 21 2017 |
8355 |
385.79 |
| Jul 14 2017 |
9195 |
418.99 |
| Jul 14 2017 |
4842 |
376.69 |
| Jul 14 2017 |
8435 |
385.79 |
| Jul 07 2017 |
9251 |
418.99 |
| Jul 07 2017 |
4887 |
376.69 |
| Jul 07 2017 |
8477 |
385.79 |
| Jun 30 2017 |
9272 |
418.99 |
| Jun 30 2017 |
4935 |
376.69 |
| Jun 30 2017 |
8494 |
385.79 |
| Jun 23 2017 |
9408 |
418.99 |
| Jun 23 2017 |
5815 |
376.69 |
| Jun 23 2017 |
8571 |
385.79 |
| Jun 16 2017 |
9449 |
418.99 |
| Jun 16 2017 |
5915 |
376.69 |
| Jun 16 2017 |
8592 |
385.79 |
| Jun 09 2017 |
9340 |
418.99 |
| Jun 09 2017 |
5989 |
376.69 |
| Jun 09 2017 |
8471 |
385.79 |
| Jun 02 2017 |
9618 |
418.99 |
| Jun 02 2017 |
6028 |
376.69 |
| Jun 02 2017 |
8675 |
385.79 |
| May 26 2017 |
9643 |
418.99 |
| May 26 2017 |
6095 |
376.69 |
| May 26 2017 |
8695 |
385.79 |
| May 19 2017 |
9889 |
418.99 |
| May 19 2017 |
6103 |
376.69 |
| May 19 2017 |
8818 |
385.79 |
| May 12 2017 |
9913 |
418.99 |
| May 12 2017 |
6254 |
376.69 |
| May 12 2017 |
8921 |
385.79 |
| May 05 2017 |
9935 |
418.99 |
| May 05 2017 |
6297 |
376.69 |
| May 05 2017 |
8978 |
385.79 |
| Apr 28 2017 |
9884 |
418.99 |
| Apr 28 2017 |
5143 |
364.07 |
| Apr 28 2017 |
7974 |
378.11 |
| Apr 21 2017 |
10051 |
418.99 |
| Apr 21 2017 |
5274 |
364.07 |
| Apr 21 2017 |
8032 |
378.11 |
| Apr 14 2017 |
10171 |
418.99 |
| Apr 14 2017 |
5904 |
371.2 |
| Apr 14 2017 |
9085 |
386.5 |
| Apr 07 2017 |
10057 |
418.99 |
| Apr 07 2017 |
5972 |
371.2 |
| Apr 07 2017 |
8948 |
386.5 |
| Mar 31 2017 |
8621 |
405.33 |
| Mar 31 2017 |
6142 |
371.2 |
| Mar 31 2017 |
7916 |
376.47 |
| Mar 24 2017 |
6463 |
384.78 |
| Mar 24 2017 |
6330 |
374.07 |
| Mar 24 2017 |
7333 |
371.79 |
| Mar 17 2017 |
6567 |
384.78 |
| Mar 17 2017 |
5508 |
363.59 |
| Mar 17 2017 |
7370 |
371.79 |
| Mar 10 2017 |
5948 |
378.02 |
| Mar 10 2017 |
5555 |
363.59 |
| Mar 10 2017 |
7129 |
369.09 |
| Mar 03 2017 |
5964 |
378.02 |
| Mar 03 2017 |
5468 |
362.89 |
| Mar 03 2017 |
6121 |
359.71 |
| Feb 24 2017 |
6010 |
378.02 |
| Feb 24 2017 |
5441 |
362.89 |
| Feb 24 2017 |
6166 |
359.71 |
| Feb 17 2017 |
6057 |
378.02 |
| Feb 17 2017 |
5295 |
362.89 |
| Feb 17 2017 |
6180 |
359.71 |
| Feb 10 2017 |
6128 |
378.02 |
| Feb 10 2017 |
5317 |
362.89 |
| Feb 10 2017 |
6208 |
359.71 |
| Feb 03 2017 |
6134 |
378.02 |
| Feb 03 2017 |
5325 |
362.89 |
| Feb 03 2017 |
6230 |
359.71 |
| Jan 27 2017 |
6112 |
378.02 |
| Jan 27 2017 |
5334 |
362.89 |
| Jan 27 2017 |
6231 |
359.71 |
| Jan 20 2017 |
6117 |
378.02 |
| Jan 20 2017 |
5343 |
362.89 |
| Jan 20 2017 |
6244 |
359.71 |
| Jan 13 2017 |
6123 |
378.02 |
| Jan 13 2017 |
5343 |
362.89 |
| Jan 13 2017 |
6247 |
359.71 |
| Jan 06 2017 |
6123 |
378.02 |
| Jan 06 2017 |
5344 |
362.89 |
| Jan 06 2017 |
6235 |
359.71 |
| Dec 30 2016 |
6123 |
378.02 |
| Dec 30 2016 |
5348 |
362.89 |
| Dec 30 2016 |
6237 |
359.71 |
| Dec 23 2016 |
6123 |
378.02 |
| Dec 23 2016 |
5348 |
362.89 |
| Dec 23 2016 |
6237 |
359.71 |
| Dec 16 2016 |
6123 |
378.02 |
| Dec 16 2016 |
5346 |
362.89 |
| Dec 16 2016 |
6235 |
359.71 |
| Dec 09 2016 |
6122 |
378.02 |
| Dec 09 2016 |
5347 |
362.89 |
| Dec 09 2016 |
6235 |
359.71 |
| Dec 02 2016 |
6122 |
378.02 |
| Dec 02 2016 |
5347 |
362.89 |
| Dec 02 2016 |
6235 |
359.71 |
| Nov 25 2016 |
6122 |
378.02 |
| Nov 25 2016 |
5346 |
362.89 |
| Nov 25 2016 |
6230 |
359.71 |
| Nov 18 2016 |
6122 |
378.02 |
| Nov 18 2016 |
5346 |
362.89 |
| Nov 18 2016 |
6230 |
359.71 |
| Nov 11 2016 |
6120 |
378.02 |
| Nov 11 2016 |
5346 |
362.89 |
| Nov 11 2016 |
6231 |
359.71 |
| Nov 04 2016 |
6120 |
378.02 |
| Nov 04 2016 |
5346 |
362.89 |
| Nov 04 2016 |
6231 |
359.71 |
| Oct 28 2016 |
6134 |
378.02 |
| Oct 28 2016 |
5347 |
362.89 |
| Oct 28 2016 |
6240 |
359.71 |
| Oct 21 2016 |
6143 |
378.02 |
| Oct 21 2016 |
5351 |
362.89 |
| Oct 21 2016 |
6245 |
359.71 |
| Oct 14 2016 |
6144 |
378.02 |
| Oct 14 2016 |
5374 |
362.89 |
| Oct 14 2016 |
6287 |
359.71 |
| Oct 07 2016 |
6134 |
378.02 |
| Oct 07 2016 |
5380 |
362.89 |
| Oct 07 2016 |
6291 |
359.71 |
| Sep 30 2016 |
6143 |
378.02 |
| Sep 30 2016 |
5385 |
362.89 |
| Sep 30 2016 |
6293 |
359.71 |
| Sep 23 2016 |
6092 |
378.02 |
| Sep 23 2016 |
5389 |
362.89 |
| Sep 23 2016 |
6256 |
359.71 |
| Sep 16 2016 |
6064 |
378.02 |
| Sep 16 2016 |
5422 |
362.89 |
| Sep 16 2016 |
6274 |
359.71 |
| Sep 09 2016 |
6142 |
378.02 |
| Sep 09 2016 |
5480 |
362.89 |
| Sep 09 2016 |
6292 |
359.71 |
| Sep 02 2016 |
6171 |
378.02 |
| Sep 02 2016 |
5575 |
362.89 |
| Sep 02 2016 |
6387 |
359.71 |
| Aug 26 2016 |
5865 |
378.02 |
| Aug 26 2016 |
5608 |
362.89 |
| Aug 26 2016 |
6077 |
359.71 |
| Aug 19 2016 |
5882 |
378.02 |
| Aug 19 2016 |
5647 |
362.89 |
| Aug 19 2016 |
6113 |
359.71 |
| Aug 12 2016 |
5871 |
378.02 |
| Aug 12 2016 |
5710 |
362.89 |
| Aug 12 2016 |
7042 |
359.71 |
| Aug 05 2016 |
5915 |
378.02 |
| Aug 05 2016 |
4981 |
353.43 |
| Aug 05 2016 |
7161 |
359.71 |
| Jul 29 2016 |
5808 |
378.02 |
| Jul 29 2016 |
5003 |
353.22 |
| Jul 29 2016 |
7201 |
359.5 |
| Jul 22 2016 |
5925 |
378.02 |
| Jul 22 2016 |
5052 |
352.58 |
| Jul 22 2016 |
6532 |
352.58 |
| Jun 22 2016 |
6072 |
378.02 |
| Jun 22 2016 |
5425 |
355.47 |
| Jun 22 2016 |
7421 |
354.05 |
| Jun 15 2016 |
6175 |
378.02 |
| Jun 15 2016 |
5406 |
354.61 |
| Jun 15 2016 |
7546 |
354.05 |
| Jun 08 2016 |
6165 |
378.02 |
| Jun 08 2016 |
5484 |
354.61 |
| Jun 08 2016 |
7574 |
354.05 |
| Jun 01 2016 |
6240 |
378.02 |
| Jun 01 2016 |
5555 |
354.61 |
| Jun 01 2016 |
7822 |
354.05 |
| May 25 2016 |
6253 |
378.02 |
| May 25 2016 |
5576 |
354.61 |
| May 25 2016 |
7853 |
354.05 |
| May 18 2016 |
6290 |
378.02 |
| May 18 2016 |
5629 |
354.61 |
| May 18 2016 |
7880 |
354.05 |
| May 11 2016 |
6316 |
378.02 |
| May 11 2016 |
5607 |
354.61 |
| May 11 2016 |
7869 |
354.05 |
| May 04 2016 |
6293 |
378.02 |
| May 04 2016 |
5534 |
354.61 |
| May 04 2016 |
7845 |
354.05 |
| Apr 27 2016 |
6475 |
378.02 |
| Apr 27 2016 |
5681 |
354.61 |
| Apr 27 2016 |
8020 |
354.05 |
| Apr 20 2016 |
6539 |
378.02 |
| Apr 20 2016 |
5732 |
354.61 |
| Apr 20 2016 |
8144 |
354.05 |
| Apr 13 2016 |
10494 |
414.99 |
| Apr 13 2016 |
5676 |
354.61 |
| Apr 13 2016 |
8115 |
354.05 |
| Apr 06 2016 |
10695 |
414.99 |
| Apr 06 2016 |
5689 |
354.61 |
| Apr 06 2016 |
8179 |
354.05 |
| Mar 30 2016 |
14862 |
451.97 |
| Mar 30 2016 |
5639 |
354.61 |
| Mar 30 2016 |
8174 |
354.61 |
| Mar 23 2016 |
15134 |
451.97 |
| Mar 23 2016 |
5503 |
352.37 |
| Mar 23 2016 |
8046 |
352.37 |
| Mar 16 2016 |
15260 |
451.97 |
| Mar 16 2016 |
5426 |
352.37 |
| Mar 16 2016 |
7997 |
352.37 |
| Mar 09 2016 |
15354 |
451.97 |
| Mar 09 2016 |
5422 |
352.37 |
| Mar 09 2016 |
8019 |
352.37 |
| Mar 02 2016 |
15142 |
451.97 |
| Mar 02 2016 |
6045 |
360.06 |
| Mar 02 2016 |
8832 |
360.06 |
| Feb 24 2016 |
15118 |
451.97 |
| Feb 24 2016 |
5420 |
352.58 |
| Feb 24 2016 |
8602 |
358.09 |
| Feb 17 2016 |
15307 |
451.97 |
| Feb 17 2016 |
5441 |
352.58 |
| Feb 17 2016 |
8670 |
358.09 |
| Feb 10 2016 |
15223 |
451.97 |
| Feb 10 2016 |
5487 |
352.58 |
| Feb 10 2016 |
8696 |
358.09 |
| Feb 03 2016 |
15220 |
451.97 |
| Feb 03 2016 |
5503 |
352.58 |
| Feb 03 2016 |
8702 |
358.09 |
| Jan 27 2016 |
15269 |
451.97 |
| Jan 27 2016 |
5515 |
352.58 |
| Jan 27 2016 |
8719 |
358.09 |
| Jan 20 2016 |
15263 |
451.97 |
| Jan 20 2016 |
5534 |
352.58 |
| Jan 20 2016 |
8744 |
358.09 |
| Jan 13 2016 |
15283 |
451.97 |
| Jan 13 2016 |
5545 |
352.58 |
| Jan 13 2016 |
8755 |
358.09 |
| Jan 06 2016 |
15283 |
451.97 |
| Jan 06 2016 |
5550 |
352.58 |
| Jan 06 2016 |
8759 |
358.09 |
| Dec 30 2015 |
15283 |
451.97 |
| Dec 30 2015 |
5551 |
352.58 |
| Dec 30 2015 |
8760 |
358.09 |
| Dec 23 2015 |
15282 |
451.97 |
| Dec 23 2015 |
5551 |
352.58 |
| Dec 23 2015 |
8760 |
358.09 |
| Dec 16 2015 |
15282 |
451.97 |
| Dec 16 2015 |
5551 |
352.58 |
| Dec 16 2015 |
8760 |
358.09 |
| Dec 09 2015 |
15281 |
451.97 |
| Dec 09 2015 |
5554 |
352.58 |
| Dec 09 2015 |
8763 |
358.09 |
| Dec 02 2015 |
15282 |
451.97 |
| Dec 02 2015 |
5555 |
352.58 |
| Dec 02 2015 |
8764 |
358.09 |
| Nov 25 2015 |
15282 |
451.97 |
| Nov 25 2015 |
5555 |
352.58 |
| Nov 25 2015 |
8764 |
358.09 |
| Nov 18 2015 |
15282 |
451.97 |
| Nov 18 2015 |
5555 |
352.58 |
| Nov 18 2015 |
8764 |
358.09 |
| Nov 11 2015 |
15262 |
451.97 |
| Nov 11 2015 |
5555 |
352.58 |
| Nov 11 2015 |
8765 |
358.09 |
| Nov 04 2015 |
15262 |
451.97 |
| Nov 04 2015 |
5555 |
352.58 |
| Nov 04 2015 |
8765 |
358.09 |
| Oct 28 2015 |
15264 |
451.97 |
| Oct 28 2015 |
5548 |
352.58 |
| Oct 28 2015 |
8752 |
358.09 |
| Oct 21 2015 |
15221 |
451.97 |
| Oct 21 2015 |
5556 |
352.58 |
| Oct 21 2015 |
8757 |
358.09 |
| Oct 14 2015 |
15213 |
451.97 |
| Oct 14 2015 |
5558 |
352.58 |
| Oct 14 2015 |
8761 |
358.09 |
| Oct 07 2015 |
15235 |
451.97 |
| Oct 07 2015 |
5559 |
352.58 |
| Oct 07 2015 |
8763 |
358.09 |
| Sep 30 2015 |
15249 |
451.97 |
| Sep 30 2015 |
5560 |
352.58 |
| Sep 30 2015 |
8778 |
358.09 |
| Sep 23 2015 |
15348 |
451.97 |
| Sep 23 2015 |
5573 |
352.58 |
| Sep 23 2015 |
8805 |
358.09 |
| Sep 16 2015 |
15202 |
451.97 |
| Sep 16 2015 |
5586 |
352.58 |
| Sep 16 2015 |
8788 |
358.09 |
| Sep 09 2015 |
15162 |
451.97 |
| Sep 09 2015 |
5619 |
352.58 |
| Sep 09 2015 |
8804 |
358.09 |
| Sep 02 2015 |
15233 |
451.97 |
| Sep 02 2015 |
5575 |
352.58 |
| Sep 02 2015 |
8770 |
358.09 |
| Aug 26 2015 |
15404 |
451.97 |
| Aug 26 2015 |
5706 |
352.58 |
| Aug 26 2015 |
8900 |
358.09 |
| Aug 19 2015 |
15618 |
451.97 |
| Aug 19 2015 |
5715 |
352.58 |
| Aug 19 2015 |
9081 |
358.09 |
| Aug 12 2015 |
15592 |
451.97 |
| Aug 12 2015 |
5752 |
352.58 |
| Aug 12 2015 |
9118 |
358.09 |
| Aug 05 2015 |
15656 |
451.97 |
| Aug 05 2015 |
5746 |
352.58 |
| Aug 05 2015 |
9167 |
358.09 |
| Jul 29 2015 |
15657 |
451.97 |
| Jul 29 2015 |
5843 |
352.58 |
| Jul 29 2015 |
9291 |
358.09 |
| Jul 22 2015 |
15672 |
451.97 |
| Jul 22 2015 |
5821 |
352.58 |
| Jul 22 2015 |
9273 |
358.09 |
| Jul 15 2015 |
15960 |
451.97 |
| Jul 15 2015 |
5890 |
352.58 |
| Jul 15 2015 |
9350 |
358.09 |
| Jul 08 2015 |
16066 |
451.97 |
| Jul 08 2015 |
5936 |
352.58 |
| Jul 08 2015 |
9501 |
358.09 |
| Jul 01 2015 |
16162 |
451.97 |
| Jul 01 2015 |
5986 |
352.58 |
| Jul 01 2015 |
9572 |
358.09 |
| Jun 24 2015 |
16198 |
451.97 |
| Jun 24 2015 |
6078 |
352.58 |
| Jun 24 2015 |
9629 |
358.09 |
| Jun 17 2015 |
16123 |
451.97 |
| Jun 17 2015 |
4957 |
337.86 |
| Jun 17 2015 |
7663 |
339.57 |
| Jun 10 2015 |
16266 |
451.97 |
| Jun 10 2015 |
5250 |
341.23 |
| Jun 10 2015 |
7792 |
341.23 |
| Jun 03 2015 |
16439 |
451.97 |
| Jun 03 2015 |
5693 |
346.2 |
| Jun 03 2015 |
8462 |
346.2 |
| May 27 2015 |
16281 |
451.97 |
| May 27 2015 |
5532 |
343.89 |
| May 27 2015 |
8433 |
346.2 |
| May 20 2015 |
16352 |
451.97 |
| May 20 2015 |
5566 |
343.89 |
| May 20 2015 |
8240 |
343.89 |
| May 13 2015 |
16525 |
451.97 |
| May 13 2015 |
5574 |
344.22 |
| May 13 2015 |
8312 |
344.22 |
| May 06 2015 |
5400 |
344.22 |
| May 06 2015 |
8109 |
344.22 |
| Apr 29 2015 |
5471 |
344.22 |
| Apr 29 2015 |
8180 |
344.22 |
| Apr 22 2015 |
5510 |
344.22 |
| Apr 22 2015 |
8235 |
344.22 |
| Apr 15 2015 |
5575 |
345.25 |
| Apr 15 2015 |
8398 |
345.25 |
| Apr 08 2015 |
7246 |
368.84 |
| Apr 08 2015 |
5664 |
345.25 |
| Apr 08 2015 |
8447 |
345.25 |
| Apr 01 2015 |
7342 |
368.84 |
| Apr 01 2015 |
5751 |
345.22 |
| Apr 01 2015 |
8562 |
345.22 |
| Mar 25 2015 |
7029 |
368.84 |
| Mar 25 2015 |
6528 |
355.44 |
| Mar 25 2015 |
9487 |
355.44 |
| Mar 18 2015 |
6832 |
368.84 |
| Mar 18 2015 |
6824 |
360.24 |
| Mar 18 2015 |
9802 |
359.68 |
| Mar 11 2015 |
6994 |
368.84 |
| Mar 11 2015 |
6882 |
360.24 |
| Mar 11 2015 |
10156 |
359.68 |
| Mar 04 2015 |
7118 |
368.84 |
| Mar 04 2015 |
7008 |
360.24 |
| Mar 04 2015 |
10264 |
359.68 |
| Feb 25 2015 |
7167 |
368.84 |
| Feb 25 2015 |
6090 |
349.29 |
| Feb 25 2015 |
9063 |
349.29 |
| Feb 18 2015 |
7246 |
368.84 |
| Feb 18 2015 |
6377 |
351.91 |
| Feb 18 2015 |
9391 |
351.35 |
| Feb 11 2015 |
7269 |
368.84 |
| Feb 11 2015 |
6391 |
351.91 |
| Feb 11 2015 |
9419 |
351.35 |
| Feb 04 2015 |
7304 |
368.84 |
| Feb 04 2015 |
6392 |
351.91 |
| Feb 04 2015 |
9433 |
351.35 |
| Jan 28 2015 |
7294 |
368.84 |
| Jan 28 2015 |
7180 |
361.49 |
| Jan 28 2015 |
10039 |
356.41 |
| Jan 21 2015 |
7305 |
368.84 |
| Jan 21 2015 |
7791 |
367.63 |
| Jan 21 2015 |
10671 |
361.88 |
| Jan 14 2015 |
7316 |
368.84 |
| Jan 14 2015 |
7800 |
367.63 |
| Jan 14 2015 |
10695 |
361.88 |
| Jan 07 2015 |
7316 |
368.84 |
| Jan 07 2015 |
7787 |
367.63 |
| Jan 07 2015 |
10678 |
361.88 |
| Dec 31 2014 |
7316 |
368.84 |
| Dec 31 2014 |
7787 |
367.63 |
| Dec 31 2014 |
10676 |
361.88 |
| Dec 24 2014 |
7316 |
368.84 |
| Dec 24 2014 |
7787 |
367.63 |
| Dec 24 2014 |
10676 |
361.88 |
| Dec 17 2014 |
7316 |
368.84 |
| Dec 17 2014 |
7778 |
367.63 |
| Dec 17 2014 |
10672 |
361.88 |
| Dec 10 2014 |
7316 |
368.84 |
| Dec 10 2014 |
7778 |
367.63 |
| Dec 10 2014 |
10672 |
361.88 |
| Dec 03 2014 |
7316 |
368.84 |
| Dec 03 2014 |
7778 |
367.63 |
| Dec 03 2014 |
10672 |
361.88 |
| Nov 26 2014 |
7316 |
368.84 |
| Nov 26 2014 |
7778 |
367.63 |
| Nov 26 2014 |
10672 |
361.88 |
| Nov 19 2014 |
7316 |
368.84 |
| Nov 19 2014 |
7778 |
367.63 |
| Nov 19 2014 |
10672 |
361.88 |
| Nov 12 2014 |
7316 |
368.84 |
| Nov 12 2014 |
7778 |
367.63 |
| Nov 12 2014 |
10672 |
361.88 |
| Nov 05 2014 |
7316 |
368.84 |
| Nov 05 2014 |
7778 |
367.63 |
| Nov 05 2014 |
10672 |
361.88 |
| Oct 29 2014 |
7315 |
368.84 |
| Oct 29 2014 |
7778 |
367.63 |
| Oct 29 2014 |
10671 |
361.88 |
| Oct 22 2014 |
7311 |
368.84 |
| Oct 22 2014 |
7762 |
367.63 |
| Oct 22 2014 |
10684 |
361.88 |
| Oct 15 2014 |
7287 |
368.84 |
| Oct 15 2014 |
7755 |
367.63 |
| Oct 15 2014 |
10662 |
361.88 |
| Oct 08 2014 |
7289 |
368.84 |
| Oct 08 2014 |
7742 |
367.63 |
| Oct 08 2014 |
10668 |
361.88 |
| Oct 01 2014 |
7292 |
368.84 |
| Oct 01 2014 |
7757 |
367.63 |
| Oct 01 2014 |
10678 |
361.88 |
| Sep 24 2014 |
7320 |
368.84 |
| Sep 24 2014 |
7747 |
367.63 |
| Sep 24 2014 |
10670 |
361.88 |
| Sep 17 2014 |
7295 |
368.84 |
| Sep 17 2014 |
7791 |
367.63 |
| Sep 17 2014 |
10671 |
361.88 |
| Sep 10 2014 |
7308 |
368.84 |
| Sep 10 2014 |
7704 |
367.63 |
| Sep 10 2014 |
10670 |
361.88 |
| Sep 03 2014 |
7311 |
368.84 |
| Sep 03 2014 |
7740 |
367.63 |
| Sep 03 2014 |
10734 |
361.88 |
| Aug 27 2014 |
7237 |
368.84 |
| Aug 27 2014 |
7807 |
367.63 |
| Aug 27 2014 |
10725 |
361.88 |
| Aug 20 2014 |
7219 |
368.84 |
| Aug 20 2014 |
7779 |
367.63 |
| Aug 20 2014 |
10746 |
361.88 |
| Aug 13 2014 |
7208 |
368.84 |
| Aug 13 2014 |
7808 |
367.63 |
| Aug 13 2014 |
10800 |
361.88 |
| Aug 06 2014 |
7314 |
368.84 |
| Aug 06 2014 |
7851 |
367.63 |
| Aug 06 2014 |
10821 |
361.88 |
| Jul 30 2014 |
7327 |
368.84 |
| Jul 30 2014 |
7873 |
367.63 |
| Jul 30 2014 |
10886 |
361.88 |
| Jul 23 2014 |
7321 |
368.84 |
| Jul 23 2014 |
6636 |
354.21 |
| Jul 23 2014 |
9419 |
349.13 |
| Jul 16 2014 |
7398 |
368.84 |
| Jul 16 2014 |
6637 |
354.21 |
| Jul 16 2014 |
9390 |
349.13 |
| Jul 09 2014 |
7405 |
368.84 |
| Jul 09 2014 |
5907 |
344.07 |
| Jul 09 2014 |
8765 |
343.51 |
| Jul 02 2014 |
7461 |
368.84 |
| Jul 02 2014 |
5965 |
344.07 |
| Jul 02 2014 |
8881 |
343.51 |
| Jun 25 2014 |
7537 |
368.84 |
| Jun 25 2014 |
6039 |
344.07 |
| Jun 25 2014 |
8849 |
343.51 |
| Jun 18 2014 |
7563 |
368.84 |
| Jun 18 2014 |
6123 |
344.07 |
| Jun 18 2014 |
8899 |
343.51 |
| Jun 11 2014 |
7575 |
368.84 |
| Jun 11 2014 |
6157 |
344.07 |
| Jun 11 2014 |
9022 |
343.51 |
| Jun 04 2014 |
7646 |
368.84 |
| Jun 04 2014 |
6296 |
344.07 |
| Jun 04 2014 |
9102 |
343.51 |
| May 28 2014 |
7687 |
368.84 |
| May 28 2014 |
6501 |
346.03 |
| May 28 2014 |
9126 |
343.51 |
| May 21 2014 |
7684 |
368.84 |
| May 21 2014 |
6567 |
346.03 |
| May 21 2014 |
9154 |
343.51 |
| May 14 2014 |
7744 |
368.84 |
| May 14 2014 |
6633 |
346.03 |
| May 14 2014 |
9203 |
343.51 |
| May 07 2014 |
7555 |
368.84 |
| May 07 2014 |
6578 |
346.03 |
| May 07 2014 |
9144 |
343.51 |
| Apr 30 2014 |
7864 |
368.84 |
| Apr 30 2014 |
6231 |
337.96 |
| Apr 30 2014 |
8808 |
337.96 |
| Apr 23 2014 |
6513 |
340.53 |
| Apr 23 2014 |
9227 |
340.53 |
| Apr 16 2014 |
7952 |
367.11 |
| Apr 16 2014 |
6520 |
340.53 |
| Apr 16 2014 |
9124 |
339.83 |
| Apr 09 2014 |
8234 |
367.11 |
| Apr 09 2014 |
6552 |
340.53 |
| Apr 09 2014 |
9273 |
339.83 |
| Apr 02 2014 |
8255 |
367.11 |
| Apr 02 2014 |
6616 |
340.53 |
| Apr 02 2014 |
9068 |
339.83 |
| Mar 26 2014 |
8133 |
367.11 |
| Mar 26 2014 |
6808 |
340.53 |
| Mar 26 2014 |
9175 |
339.83 |
| Mar 19 2014 |
8118 |
367.11 |
| Mar 19 2014 |
6865 |
340.53 |
| Mar 19 2014 |
9207 |
339.83 |
| Mar 12 2014 |
8144 |
367.11 |
| Mar 12 2014 |
6608 |
336.36 |
| Mar 12 2014 |
9256 |
339.83 |
| Mar 05 2014 |
8065 |
367.11 |
| Mar 05 2014 |
6808 |
339.03 |
| Mar 05 2014 |
9956 |
346.41 |
| Feb 26 2014 |
8075 |
367.11 |
| Feb 26 2014 |
7509 |
347.1 |
| Feb 26 2014 |
10449 |
350.57 |
| Feb 19 2014 |
8114 |
367.11 |
| Feb 19 2014 |
7549 |
347.1 |
| Feb 19 2014 |
10498 |
350.57 |
| Feb 12 2014 |
8101 |
367.11 |
| Feb 12 2014 |
7562 |
347.1 |
| Feb 12 2014 |
10507 |
350.57 |
| Feb 05 2014 |
8135 |
367.11 |
| Feb 05 2014 |
7659 |
347.1 |
| Feb 05 2014 |
10577 |
350.57 |
| Jan 29 2014 |
8107 |
367.11 |
| Jan 29 2014 |
7024 |
339.03 |
| Jan 29 2014 |
10128 |
346.41 |
| Jan 22 2014 |
8086 |
367.11 |
| Jan 22 2014 |
7017 |
339.03 |
| Jan 22 2014 |
10106 |
346.41 |
| Jan 15 2014 |
8090 |
367.11 |
| Jan 15 2014 |
7050 |
339.03 |
| Jan 15 2014 |
10136 |
346.41 |
| Jan 08 2014 |
8061 |
367.11 |
| Jan 08 2014 |
7059 |
339.03 |
| Jan 08 2014 |
10136 |
346.41 |
| Jan 01 2014 |
8061 |
367.11 |
| Jan 01 2014 |
7058 |
339.03 |
| Jan 01 2014 |
10137 |
346.41 |
| Dec 25 2013 |
8061 |
367.11 |
| Dec 25 2013 |
7058 |
339.03 |
| Dec 25 2013 |
10139 |
346.41 |
| Dec 18 2013 |
8061 |
367.11 |
| Dec 18 2013 |
7058 |
339.03 |
| Dec 18 2013 |
10139 |
346.41 |
| Dec 11 2013 |
8061 |
367.11 |
| Dec 11 2013 |
7058 |
339.03 |
| Dec 11 2013 |
10138 |
346.41 |
| Dec 04 2013 |
8062 |
367.11 |
| Dec 04 2013 |
7059 |
339.03 |
| Dec 04 2013 |
10139 |
346.41 |
| Nov 27 2013 |
8062 |
367.11 |
| Nov 27 2013 |
7059 |
339.03 |
| Nov 27 2013 |
10139 |
346.41 |
| Nov 20 2013 |
8062 |
367.11 |
| Nov 20 2013 |
7059 |
339.03 |
| Nov 20 2013 |
10140 |
346.41 |
| Nov 13 2013 |
8062 |
367.11 |
| Nov 13 2013 |
7059 |
339.03 |
| Nov 13 2013 |
10140 |
346.41 |
| Nov 06 2013 |
8062 |
367.11 |
| Nov 06 2013 |
7059 |
339.03 |
| Nov 06 2013 |
10140 |
346.41 |
| Oct 30 2013 |
8062 |
367.11 |
| Oct 30 2013 |
7059 |
339.03 |
| Oct 30 2013 |
10140 |
346.41 |
| Oct 23 2013 |
8059 |
367.11 |
| Oct 23 2013 |
7059 |
339.03 |
| Oct 23 2013 |
10137 |
346.41 |
| Oct 16 2013 |
8089 |
367.11 |
| Oct 16 2013 |
7047 |
339.03 |
| Oct 16 2013 |
10145 |
346.41 |
| Oct 09 2013 |
8044 |
367.11 |
| Oct 09 2013 |
7054 |
339.03 |
| Oct 09 2013 |
10115 |
346.41 |
| Oct 02 2013 |
8050 |
367.11 |
| Oct 02 2013 |
7477 |
344.15 |
| Oct 02 2013 |
9818 |
343.74 |
| Sep 25 2013 |
8022 |
367.11 |
| Sep 25 2013 |
7419 |
344.15 |
| Sep 25 2013 |
9780 |
343.74 |
| Sep 18 2013 |
7953 |
367.11 |
| Sep 18 2013 |
7403 |
344.15 |
| Sep 18 2013 |
9727 |
343.74 |
| Sep 11 2013 |
7968 |
367.11 |
| Sep 11 2013 |
7387 |
344.15 |
| Sep 11 2013 |
9674 |
343.74 |
| Sep 04 2013 |
8015 |
367.11 |
| Sep 04 2013 |
7416 |
344.15 |
| Sep 04 2013 |
9705 |
343.74 |
| Aug 28 2013 |
8005 |
367.11 |
| Aug 28 2013 |
8100 |
352.17 |
| Aug 28 2013 |
10566 |
351.48 |
| Aug 21 2013 |
8047 |
367.11 |
| Aug 21 2013 |
8148 |
352.17 |
| Aug 21 2013 |
10622 |
351.48 |
| Aug 14 2013 |
8092 |
367.11 |
| Aug 14 2013 |
8195 |
352.17 |
| Aug 14 2013 |
10356 |
351.48 |
| Aug 07 2013 |
8084 |
367.11 |
| Aug 07 2013 |
8331 |
352.17 |
| Aug 07 2013 |
10481 |
351.48 |
| Jul 31 2013 |
8200 |
367.11 |
| Jul 31 2013 |
8406 |
352.17 |
| Jul 31 2013 |
10556 |
351.48 |
| Jul 24 2013 |
8129 |
367.11 |
| Jul 24 2013 |
8493 |
352.17 |
| Jul 24 2013 |
10612 |
351.48 |
| Jul 17 2013 |
8155 |
367.11 |
| Jul 17 2013 |
8517 |
352.17 |
| Jul 17 2013 |
10639 |
351.48 |
| Jul 10 2013 |
8195 |
367.11 |
| Jul 10 2013 |
8636 |
352.17 |
| Jul 10 2013 |
10763 |
351.48 |
| Jul 03 2013 |
8235 |
367.11 |
| Jul 03 2013 |
8718 |
352.17 |
| Jul 03 2013 |
10773 |
351.48 |
| Jun 26 2013 |
8222 |
367.11 |
| Jun 26 2013 |
8895 |
352.17 |
| Jun 26 2013 |
10912 |
351.48 |
| Jun 19 2013 |
8322 |
367.11 |
| Jun 19 2013 |
9009 |
352.17 |
| Jun 19 2013 |
10908 |
351.48 |
| Jun 12 2013 |
8402 |
367.11 |
| Jun 12 2013 |
9075 |
352.17 |
| Jun 12 2013 |
11066 |
351.48 |
| Jun 05 2013 |
8355 |
367.11 |
| Jun 05 2013 |
8973 |
352.17 |
| Jun 05 2013 |
10983 |
351.48 |
| May 29 2013 |
8299 |
367.11 |
| May 29 2013 |
8799 |
349.84 |
| May 29 2013 |
10979 |
351.48 |
| May 22 2013 |
8539 |
367.11 |
| May 22 2013 |
8962 |
349.84 |
| May 22 2013 |
11216 |
351.48 |
| May 15 2013 |
8596 |
367.11 |
| May 15 2013 |
9052 |
349.84 |
| May 15 2013 |
11258 |
351.48 |
| May 08 2013 |
8620 |
367.11 |
| May 08 2013 |
9554 |
355.73 |
| May 08 2013 |
11618 |
355.03 |
| May 01 2013 |
8805 |
367.11 |
| May 01 2013 |
9660 |
355.73 |
| May 01 2013 |
11747 |
355.03 |
| Apr 24 2013 |
9676 |
355.75 |
| Apr 24 2013 |
11809 |
355.75 |
| Apr 17 2013 |
10744 |
366.93 |
| Apr 17 2013 |
13272 |
366.93 |
| Apr 10 2013 |
10677 |
367.19 |
| Apr 10 2013 |
13279 |
367.19 |
| Apr 03 2013 |
10636 |
367.19 |
| Apr 03 2013 |
13278 |
367.19 |
| Mar 27 2013 |
10660 |
367.19 |
| Mar 27 2013 |
13358 |
367.19 |
| Mar 20 2013 |
10791 |
370.34 |
| Mar 20 2013 |
13710 |
370.34 |
| Mar 13 2013 |
13737 |
370.34 |
| Oct 19 2012 |
14998 |
430.81 |
| Oct 19 2012 |
20991 |
430.81 |
| Sep 23 2012 |
14904 |
430.81 |
| Sep 23 2012 |
20824 |
430.81 |
| Aug 31 2012 |
14538 |
430.81 |
| Aug 31 2012 |
20384 |
430.81 |
| Aug 24 2012 |
14364 |
430.81 |
| Aug 24 2012 |
20224 |
430.81 |
| Aug 10 2012 |
16265 |
459.72 |
| Aug 10 2012 |
23859 |
459.72 |
| Aug 03 2012 |
15991 |
459.72 |
| Aug 03 2012 |
23560 |
459.72 |
| Jul 27 2012 |
13764 |
437.66 |
| Jul 27 2012 |
20073 |
437.66 |
