May 11 2018 |
1872 |
340.67 |
May 11 2018 |
2853 |
340.67 |
May 04 2018 |
1926 |
340.67 |
May 04 2018 |
2942 |
340.67 |
Apr 27 2018 |
1935 |
340.67 |
Apr 27 2018 |
2949 |
340.67 |
Apr 20 2018 |
1943 |
340.67 |
Apr 20 2018 |
2974 |
340.67 |
Apr 13 2018 |
1941 |
340.67 |
Apr 13 2018 |
2975 |
340.67 |
Apr 06 2018 |
1972 |
340.67 |
Apr 06 2018 |
2982 |
340.67 |
Mar 30 2018 |
2033 |
340.67 |
Mar 30 2018 |
3026 |
340.67 |
Mar 23 2018 |
2104 |
340.67 |
Mar 23 2018 |
3075 |
340.67 |
Mar 16 2018 |
2110 |
340.67 |
Mar 16 2018 |
3120 |
340.67 |
Mar 09 2018 |
2657 |
371.28 |
Mar 09 2018 |
3982 |
372.48 |
Mar 09 2018 |
5701 |
393.22 |
Mar 09 2018 |
6173 |
377.36 |
Mar 02 2018 |
2721 |
371.28 |
Mar 02 2018 |
4017 |
372.48 |
Mar 02 2018 |
5734 |
393.22 |
Mar 02 2018 |
6330 |
377.36 |
Feb 23 2018 |
2764 |
371.28 |
Feb 23 2018 |
4054 |
372.48 |
Feb 23 2018 |
5784 |
393.22 |
Feb 23 2018 |
6386 |
377.36 |
Feb 16 2018 |
2707 |
371.28 |
Feb 16 2018 |
4073 |
372.48 |
Feb 16 2018 |
5796 |
393.22 |
Feb 16 2018 |
6402 |
377.36 |
Feb 09 2018 |
2782 |
371.28 |
Feb 09 2018 |
4062 |
372.48 |
Feb 09 2018 |
5816 |
393.22 |
Feb 09 2018 |
6389 |
377.36 |
Feb 02 2018 |
2777 |
371.28 |
Feb 02 2018 |
4061 |
372.48 |
Feb 02 2018 |
5801 |
393.22 |
Feb 02 2018 |
6385 |
377.36 |
Jan 26 2018 |
2777 |
371.28 |
Jan 26 2018 |
4075 |
372.48 |
Jan 26 2018 |
5812 |
393.22 |
Jan 26 2018 |
6402 |
377.36 |
Jan 19 2018 |
2777 |
371.28 |
Jan 19 2018 |
4073 |
372.48 |
Jan 19 2018 |
5812 |
393.22 |
Jan 19 2018 |
6401 |
377.36 |
Jan 12 2018 |
2768 |
371.28 |
Jan 12 2018 |
4081 |
372.48 |
Jan 12 2018 |
5810 |
393.22 |
Jan 12 2018 |
6410 |
377.36 |
Jan 05 2018 |
2768 |
371.28 |
Jan 05 2018 |
4081 |
372.48 |
Jan 05 2018 |
5824 |
393.22 |
Jan 05 2018 |
6416 |
377.36 |
Dec 29 2017 |
2770 |
371.28 |
Dec 29 2017 |
4081 |
372.48 |
Dec 29 2017 |
5823 |
393.22 |
Dec 29 2017 |
6416 |
377.36 |
Dec 22 2017 |
2770 |
371.28 |
Dec 22 2017 |
4081 |
372.48 |
Dec 22 2017 |
5824 |
393.22 |
Dec 22 2017 |
6416 |
377.36 |
Dec 15 2017 |
2770 |
371.28 |
Dec 15 2017 |
4081 |
372.48 |
Dec 15 2017 |
5821 |
393.22 |
Dec 15 2017 |
6413 |
377.36 |
Dec 08 2017 |
2770 |
371.28 |
Dec 08 2017 |
4081 |
372.48 |
Dec 08 2017 |
5821 |
393.22 |
Dec 08 2017 |
6413 |
377.36 |
Dec 01 2017 |
2770 |
371.28 |
Dec 01 2017 |
4081 |
372.48 |
Dec 01 2017 |
5821 |
393.22 |
Dec 01 2017 |
6413 |
377.36 |
Nov 24 2017 |
2770 |
371.28 |
Nov 24 2017 |
4081 |
372.48 |
Nov 24 2017 |
5821 |
393.22 |
Nov 24 2017 |
6413 |
377.36 |
Nov 17 2017 |
2770 |
371.28 |
Nov 17 2017 |
4081 |
372.48 |
Nov 17 2017 |
5821 |
393.22 |
Nov 17 2017 |
6413 |
377.36 |
Nov 10 2017 |
2770 |
371.28 |
Nov 10 2017 |
4086 |
372.48 |
Nov 10 2017 |
5821 |
393.22 |
Nov 10 2017 |
6417 |
377.36 |
Nov 03 2017 |
2770 |
371.28 |
Nov 03 2017 |
4086 |
372.48 |
Nov 03 2017 |
5821 |
393.22 |
Nov 03 2017 |
6417 |
377.36 |
Oct 27 2017 |
2770 |
371.28 |
Oct 27 2017 |
4121 |
372.48 |
Oct 27 2017 |
5821 |
393.22 |
Oct 27 2017 |
6450 |
377.36 |
Oct 20 2017 |
2763 |
371.28 |
Oct 20 2017 |
4095 |
372.48 |
Oct 20 2017 |
5836 |
393.22 |
Oct 20 2017 |
6435 |
377.36 |
Oct 13 2017 |
2765 |
371.28 |
Oct 13 2017 |
4113 |
372.48 |
Oct 13 2017 |
5835 |
393.22 |
Oct 13 2017 |
6447 |
377.36 |
Oct 06 2017 |
2765 |
371.28 |
Oct 06 2017 |
4113 |
372.48 |
Oct 06 2017 |
5834 |
393.22 |
Oct 06 2017 |
6457 |
377.36 |
Sep 29 2017 |
2768 |
371.28 |
Sep 29 2017 |
4112 |
372.48 |
Sep 29 2017 |
5837 |
393.22 |
Sep 29 2017 |
6402 |
377.36 |
Sep 22 2017 |
2768 |
371.28 |
Sep 22 2017 |
4180 |
372.48 |
Sep 22 2017 |
5838 |
393.22 |
Sep 22 2017 |
6464 |
377.36 |
Sep 15 2017 |
2758 |
371.28 |
Sep 15 2017 |
4203 |
372.48 |
Sep 15 2017 |
5889 |
393.22 |
Sep 15 2017 |
6521 |
377.36 |
Sep 08 2017 |
2693 |
371.28 |
Sep 08 2017 |
4172 |
372.48 |
Sep 08 2017 |
5906 |
393.22 |
Sep 08 2017 |
6645 |
377.36 |
Sep 01 2017 |
2744 |
371.28 |
Sep 01 2017 |
4160 |
372.48 |
Sep 01 2017 |
5996 |
393.22 |
Sep 01 2017 |
6648 |
377.36 |
Aug 25 2017 |
2730 |
371.28 |
Aug 25 2017 |
4507 |
372.48 |
Aug 25 2017 |
6009 |
393.22 |
Aug 25 2017 |
6988 |
377.36 |
Aug 18 2017 |
2867 |
371.28 |
Aug 18 2017 |
4525 |
372.48 |
Aug 18 2017 |
6058 |
393.22 |
Aug 18 2017 |
7060 |
377.36 |
Aug 11 2017 |
2851 |
371.28 |
Aug 11 2017 |
4555 |
372.48 |
Aug 11 2017 |
6012 |
393.22 |
Aug 11 2017 |
7098 |
377.36 |
Aug 04 2017 |
2910 |
371.28 |
Aug 04 2017 |
4572 |
372.48 |
Aug 04 2017 |
6099 |
393.22 |
Aug 04 2017 |
7180 |
377.36 |
Jul 28 2017 |
2927 |
371.28 |
Jul 28 2017 |
4631 |
372.48 |
Jul 28 2017 |
6139 |
393.22 |
Jul 28 2017 |
7275 |
377.36 |
Jul 21 2017 |
2972 |
371.28 |
Jul 21 2017 |
4739 |
372.48 |
Jul 21 2017 |
6248 |
393.22 |
Jul 21 2017 |
7393 |
377.36 |
Jul 14 2017 |
3041 |
371.28 |
Jul 14 2017 |
4782 |
372.48 |
Jul 14 2017 |
6314 |
393.22 |
Jul 14 2017 |
7442 |
377.36 |
Jul 07 2017 |
3088 |
371.28 |
Jul 07 2017 |
4819 |
372.48 |
Jul 07 2017 |
6357 |
393.22 |
Jul 07 2017 |
7482 |
377.36 |
Jun 30 2017 |
3073 |
371.28 |
Jun 30 2017 |
4835 |
372.48 |
Jun 30 2017 |
6391 |
393.22 |
Jun 30 2017 |
7501 |
377.36 |
Jun 23 2017 |
3115 |
371.28 |
Jun 23 2017 |
4960 |
372.48 |
Jun 23 2017 |
7352 |
393.22 |
Jun 23 2017 |
7575 |
377.36 |
Jun 16 2017 |
3105 |
371.28 |
Jun 16 2017 |
4958 |
372.48 |
Jun 16 2017 |
7459 |
393.22 |
Jun 16 2017 |
7596 |
377.36 |
Jun 09 2017 |
3143 |
371.28 |
Jun 09 2017 |
4814 |
372.48 |
Jun 09 2017 |
7489 |
393.22 |
Jun 09 2017 |
7500 |
377.36 |
Jun 02 2017 |
3145 |
371.28 |
Jun 02 2017 |
5025 |
372.48 |
Jun 02 2017 |
7539 |
393.22 |
Jun 02 2017 |
7666 |
377.36 |
May 26 2017 |
3142 |
371.28 |
May 26 2017 |
5058 |
372.48 |
May 26 2017 |
7610 |
393.22 |
May 26 2017 |
7677 |
377.36 |
May 19 2017 |
3242 |
371.28 |
May 19 2017 |
5167 |
372.48 |
May 19 2017 |
7655 |
393.22 |
May 19 2017 |
7760 |
377.36 |
May 12 2017 |
3281 |
371.28 |
May 12 2017 |
8332 |
404.3 |
May 12 2017 |
7815 |
393.22 |
May 12 2017 |
9381 |
389.6 |
May 05 2017 |
3444 |
371.28 |
May 05 2017 |
8373 |
404.3 |
May 05 2017 |
7833 |
393.22 |
May 05 2017 |
9440 |
389.6 |
Apr 28 2017 |
3448 |
371.28 |
Apr 28 2017 |
8353 |
404.3 |
Apr 28 2017 |
7683 |
393.22 |
Apr 28 2017 |
9360 |
389.6 |
Apr 21 2017 |
3495 |
371.28 |
Apr 21 2017 |
8486 |
404.3 |
Apr 21 2017 |
7838 |
393.22 |
Apr 21 2017 |
9445 |
389.6 |
Apr 14 2017 |
3624 |
371.28 |
Apr 14 2017 |
8603 |
404.3 |
Apr 14 2017 |
7877 |
393.22 |
Apr 14 2017 |
9469 |
389.6 |
Apr 07 2017 |
3628 |
371.28 |
Apr 07 2017 |
8513 |
404.3 |
Apr 07 2017 |
7968 |
393.22 |
Apr 07 2017 |
9339 |
389.6 |
Mar 31 2017 |
2799 |
349.12 |
Mar 31 2017 |
5832 |
376.84 |
Mar 31 2017 |
5146 |
358.61 |
Mar 31 2017 |
5972 |
358.25 |
Mar 24 2017 |
2730 |
349.12 |
Mar 24 2017 |
5739 |
376.84 |
Mar 24 2017 |
5078 |
358.61 |
Mar 24 2017 |
5905 |
358.25 |
Mar 17 2017 |
2748 |
349.12 |
Mar 17 2017 |
5850 |
377.09 |
Mar 17 2017 |
5135 |
358.61 |
Mar 17 2017 |
5836 |
357.19 |
Mar 10 2017 |
2581 |
344.31 |
Mar 10 2017 |
4924 |
365.69 |
Mar 10 2017 |
3646 |
337 |
Mar 10 2017 |
4610 |
342.8 |
Mar 03 2017 |
2576 |
344.31 |
Mar 03 2017 |
4941 |
365.69 |
Mar 03 2017 |
3619 |
337 |
Mar 03 2017 |
4619 |
342.8 |
Feb 24 2017 |
2610 |
344.31 |
Feb 24 2017 |
4976 |
365.69 |
Feb 24 2017 |
3615 |
337 |
Feb 24 2017 |
4636 |
342.8 |
Feb 17 2017 |
2556 |
344.31 |
Feb 17 2017 |
5000 |
365.69 |
Feb 17 2017 |
3487 |
337 |
Feb 17 2017 |
4666 |
342.8 |
Feb 10 2017 |
2594 |
344.31 |
Feb 10 2017 |
4832 |
362.83 |
Feb 10 2017 |
3498 |
337 |
Feb 10 2017 |
4576 |
341.33 |
Feb 03 2017 |
2596 |
344.31 |
Feb 03 2017 |
4841 |
362.83 |
Feb 03 2017 |
3502 |
337 |
Feb 03 2017 |
4591 |
341.33 |
Jan 27 2017 |
2593 |
344.31 |
Jan 27 2017 |
4832 |
362.83 |
Jan 27 2017 |
3518 |
337 |
Jan 27 2017 |
4597 |
341.33 |
Jan 20 2017 |
2592 |
344.31 |
Jan 20 2017 |
4838 |
362.83 |
Jan 20 2017 |
3523 |
337 |
Jan 20 2017 |
4610 |
341.33 |
Jan 13 2017 |
2592 |
344.31 |
Jan 13 2017 |
4838 |
362.83 |
Jan 13 2017 |
3524 |
337 |
Jan 13 2017 |
4619 |
341.33 |
Jan 06 2017 |
2592 |
344.31 |
Jan 06 2017 |
4838 |
362.83 |
Jan 06 2017 |
3524 |
337 |
Jan 06 2017 |
4618 |
341.33 |
Dec 30 2016 |
2598 |
344.31 |
Dec 30 2016 |
4838 |
362.83 |
Dec 30 2016 |
3524 |
337 |
Dec 30 2016 |
4617 |
341.33 |
Dec 23 2016 |
2598 |
344.31 |
Dec 23 2016 |
4838 |
362.83 |
Dec 23 2016 |
3524 |
337 |
Dec 23 2016 |
4617 |
341.33 |
Dec 16 2016 |
2598 |
344.31 |
Dec 16 2016 |
4838 |
362.83 |
Dec 16 2016 |
3524 |
337 |
Dec 16 2016 |
4617 |
341.33 |
Dec 09 2016 |
2598 |
344.31 |
Dec 09 2016 |
4837 |
362.83 |
Dec 09 2016 |
3523 |
337 |
Dec 09 2016 |
4617 |
341.33 |
Dec 02 2016 |
2598 |
344.31 |
Dec 02 2016 |
4837 |
362.83 |
Dec 02 2016 |
3523 |
337 |
Dec 02 2016 |
4617 |
341.33 |
Nov 25 2016 |
2594 |
344.31 |
Nov 25 2016 |
4837 |
362.83 |
Nov 25 2016 |
3525 |
337 |
Nov 25 2016 |
4615 |
341.33 |
Nov 18 2016 |
2594 |
344.31 |
Nov 18 2016 |
4837 |
362.83 |
Nov 18 2016 |
3525 |
337 |
Nov 18 2016 |
4615 |
341.33 |
Nov 11 2016 |
2594 |
344.31 |
Nov 11 2016 |
4831 |
362.83 |
Nov 11 2016 |
3525 |
337 |
Nov 11 2016 |
4613 |
341.33 |
Nov 04 2016 |
2594 |
344.31 |
Nov 04 2016 |
4831 |
362.83 |
Nov 04 2016 |
3525 |
337 |
Nov 04 2016 |
4613 |
341.33 |
Oct 28 2016 |
2587 |
344.31 |
Oct 28 2016 |
4841 |
362.83 |
Oct 28 2016 |
3525 |
337 |
Oct 28 2016 |
4616 |
341.33 |
Oct 21 2016 |
2587 |
344.31 |
Oct 21 2016 |
4847 |
362.83 |
Oct 21 2016 |
3529 |
337 |
Oct 21 2016 |
4620 |
341.33 |
Oct 14 2016 |
2593 |
344.31 |
Oct 14 2016 |
4854 |
362.83 |
Oct 14 2016 |
3549 |
337 |
Oct 14 2016 |
4645 |
341.33 |
Oct 07 2016 |
2594 |
344.31 |
Oct 07 2016 |
4855 |
362.83 |
Oct 07 2016 |
3550 |
337 |
Oct 07 2016 |
4653 |
341.33 |
Sep 30 2016 |
2625 |
344.31 |
Sep 30 2016 |
4861 |
362.83 |
Sep 30 2016 |
3550 |
337 |
Sep 30 2016 |
4654 |
341.33 |
Sep 23 2016 |
2621 |
344.31 |
Sep 23 2016 |
4821 |
362.83 |
Sep 23 2016 |
3553 |
337 |
Sep 23 2016 |
4632 |
341.33 |
Sep 16 2016 |
2619 |
344.31 |
Sep 16 2016 |
4798 |
362.83 |
Sep 16 2016 |
3571 |
337 |
Sep 16 2016 |
4648 |
341.33 |
Sep 09 2016 |
2704 |
344.31 |
Sep 09 2016 |
4870 |
362.83 |
Sep 09 2016 |
3631 |
337 |
Sep 09 2016 |
4685 |
341.33 |
Sep 02 2016 |
2749 |
344.31 |
Sep 02 2016 |
4889 |
362.83 |
Sep 02 2016 |
3698 |
337 |
Sep 02 2016 |
4741 |
341.33 |
Aug 26 2016 |
2688 |
344.31 |
Aug 26 2016 |
4577 |
362.83 |
Aug 26 2016 |
3711 |
337 |
Aug 26 2016 |
4437 |
341.33 |
Aug 19 2016 |
2745 |
344.31 |
Aug 19 2016 |
4594 |
362.83 |
Aug 19 2016 |
3704 |
337 |
Aug 19 2016 |
4448 |
341.33 |
Aug 12 2016 |
3120 |
344.31 |
Aug 12 2016 |
4595 |
362.83 |
Aug 12 2016 |
3768 |
337 |
Aug 12 2016 |
4869 |
336.45 |
Aug 05 2016 |
3131 |
344.31 |
Aug 05 2016 |
4660 |
362.83 |
Aug 05 2016 |
3776 |
337 |
Aug 05 2016 |
4966 |
336.45 |
Jul 29 2016 |
3126 |
344.31 |
Jul 29 2016 |
4552 |
362.83 |
Jul 29 2016 |
3806 |
337 |
Jul 29 2016 |
4970 |
336.45 |
Jul 22 2016 |
3230 |
344.31 |
Jul 22 2016 |
4675 |
362.83 |
Jul 22 2016 |
3916 |
337 |
Jul 22 2016 |
5085 |
336.45 |
Jun 22 2016 |
3275 |
344.31 |
Jun 22 2016 |
4793 |
362.83 |
Jun 22 2016 |
4049 |
337 |
Jun 22 2016 |
5759 |
336.45 |
Jun 15 2016 |
3338 |
344.31 |
Jun 15 2016 |
4886 |
362.83 |
Jun 15 2016 |
4110 |
337 |
Jun 15 2016 |
5850 |
336.45 |
Jun 08 2016 |
3368 |
344.31 |
Jun 08 2016 |
4869 |
362.83 |
Jun 08 2016 |
4174 |
337 |
Jun 08 2016 |
5893 |
336.45 |
Jun 01 2016 |
3536 |
344.31 |
Jun 01 2016 |
4936 |
362.83 |
Jun 01 2016 |
4216 |
337 |
Jun 01 2016 |
6124 |
336.45 |
May 25 2016 |
3512 |
344.31 |
May 25 2016 |
4959 |
362.83 |
May 25 2016 |
4258 |
337 |
May 25 2016 |
6143 |
336.45 |
May 18 2016 |
3511 |
344.31 |
May 18 2016 |
5000 |
362.83 |
May 18 2016 |
4304 |
337 |
May 18 2016 |
6166 |
336.45 |
May 11 2016 |
3456 |
344.31 |
May 11 2016 |
5028 |
362.83 |
May 11 2016 |
4304 |
337 |
May 11 2016 |
6167 |
336.45 |
May 04 2016 |
3496 |
344.31 |
May 04 2016 |
4999 |
362.83 |
May 04 2016 |
4259 |
337 |
May 04 2016 |
6149 |
336.45 |
Apr 27 2016 |
3615 |
344.31 |
Apr 27 2016 |
5161 |
362.83 |
Apr 27 2016 |
4381 |
337 |
Apr 27 2016 |
6269 |
336.45 |
Apr 20 2016 |
3679 |
344.31 |
Apr 20 2016 |
5208 |
362.83 |
Apr 20 2016 |
4438 |
337 |
Apr 20 2016 |
6386 |
336.45 |
Apr 13 2016 |
3723 |
344.31 |
Apr 13 2016 |
5387 |
362.83 |
Apr 13 2016 |
4376 |
337 |
Apr 13 2016 |
6406 |
336.45 |
Apr 06 2016 |
3786 |
344.31 |
Apr 06 2016 |
5510 |
362.83 |
Apr 06 2016 |
4406 |
337 |
Apr 06 2016 |
6450 |
336.45 |
Mar 30 2016 |
4395 |
361.66 |
Mar 30 2016 |
5421 |
362.63 |
Mar 30 2016 |
5286 |
349.98 |
Mar 30 2016 |
7897 |
351.98 |
Mar 23 2016 |
4175 |
353.46 |
Mar 23 2016 |
7739 |
386.06 |
Mar 23 2016 |
5312 |
349.98 |
Mar 23 2016 |
7648 |
348.7 |
Mar 16 2016 |
4162 |
353.46 |
Mar 16 2016 |
7792 |
386.06 |
Mar 16 2016 |
5227 |
349.98 |
Mar 16 2016 |
7593 |
348.7 |
Mar 09 2016 |
3808 |
343.7 |
Mar 09 2016 |
9275 |
399.74 |
Mar 09 2016 |
10250 |
371.72 |
Mar 02 2016 |
3822 |
343.7 |
Mar 02 2016 |
9159 |
399.74 |
Mar 02 2016 |
10196 |
371.72 |
Feb 24 2016 |
3787 |
343.7 |
Feb 24 2016 |
9181 |
399.74 |
Feb 24 2016 |
10160 |
371.72 |
Feb 17 2016 |
3810 |
343.7 |
Feb 17 2016 |
9309 |
399.74 |
Feb 17 2016 |
10270 |
371.72 |
Feb 10 2016 |
3831 |
343.7 |
Feb 10 2016 |
8622 |
393.19 |
Feb 10 2016 |
9923 |
368.44 |
Feb 03 2016 |
3828 |
343.7 |
Feb 03 2016 |
8665 |
393.19 |
Feb 03 2016 |
9943 |
368.44 |
Jan 27 2016 |
3828 |
343.7 |
Jan 27 2016 |
9671 |
402.54 |
Jan 27 2016 |
11281 |
379 |
Jan 20 2016 |
3830 |
343.7 |
Jan 20 2016 |
9665 |
402.54 |
Jan 20 2016 |
11293 |
379 |
Jan 13 2016 |
3830 |
343.7 |
Jan 13 2016 |
9669 |
402.54 |
Jan 13 2016 |
11305 |
379 |
Jan 06 2016 |
3830 |
343.7 |
Jan 06 2016 |
9669 |
402.54 |
Jan 06 2016 |
11311 |
379 |
Dec 30 2015 |
3829 |
343.7 |
Dec 30 2015 |
9669 |
402.54 |
Dec 30 2015 |
11313 |
379 |
Dec 23 2015 |
3829 |
343.7 |
Dec 23 2015 |
9670 |
402.54 |
Dec 23 2015 |
11314 |
379 |
Dec 16 2015 |
3829 |
343.7 |
Dec 16 2015 |
9670 |
402.54 |
Dec 16 2015 |
11314 |
379 |
Dec 09 2015 |
3829 |
343.7 |
Dec 09 2015 |
9670 |
402.54 |
Dec 09 2015 |
11316 |
379 |
Dec 02 2015 |
3829 |
343.7 |
Dec 02 2015 |
9671 |
402.54 |
Dec 02 2015 |
11317 |
379 |
Nov 25 2015 |
3829 |
343.7 |
Nov 25 2015 |
9671 |
402.54 |
Nov 25 2015 |
11318 |
379 |
Nov 18 2015 |
3829 |
343.7 |
Nov 18 2015 |
9671 |
402.54 |
Nov 18 2015 |
11318 |
379 |
Nov 11 2015 |
3829 |
343.7 |
Nov 11 2015 |
9664 |
402.54 |
Nov 11 2015 |
11319 |
379 |
Nov 04 2015 |
3829 |
343.7 |
Nov 04 2015 |
9664 |
402.54 |
Nov 04 2015 |
11319 |
379 |
Oct 28 2015 |
3820 |
343.7 |
Oct 28 2015 |
9665 |
402.54 |
Oct 28 2015 |
11306 |
379 |
Oct 21 2015 |
3816 |
343.7 |
Oct 21 2015 |
9639 |
402.54 |
Oct 21 2015 |
11302 |
379 |
Oct 14 2015 |
3816 |
343.7 |
Oct 14 2015 |
9638 |
402.54 |
Oct 14 2015 |
11305 |
379 |
Oct 07 2015 |
3816 |
343.7 |
Oct 07 2015 |
9651 |
402.54 |
Oct 07 2015 |
11299 |
379 |
Sep 30 2015 |
3825 |
343.7 |
Sep 30 2015 |
9659 |
402.54 |
Sep 30 2015 |
11313 |
379 |
Sep 23 2015 |
3848 |
343.7 |
Sep 23 2015 |
9708 |
402.54 |
Sep 23 2015 |
11353 |
379 |
Sep 16 2015 |
3844 |
343.7 |
Sep 16 2015 |
9602 |
402.54 |
Sep 16 2015 |
11320 |
379 |
Sep 09 2015 |
3839 |
343.7 |
Sep 09 2015 |
9565 |
402.54 |
Sep 09 2015 |
11316 |
379 |
Sep 02 2015 |
3778 |
343.7 |
Sep 02 2015 |
9622 |
402.54 |
Sep 02 2015 |
11288 |
379 |
Aug 26 2015 |
3895 |
343.7 |
Aug 26 2015 |
9763 |
402.54 |
Aug 26 2015 |
11430 |
379 |
Aug 19 2015 |
3863 |
343.7 |
Aug 19 2015 |
9953 |
402.54 |
Aug 19 2015 |
11596 |
379 |
Aug 12 2015 |
3894 |
343.7 |
Aug 12 2015 |
9954 |
402.54 |
Aug 12 2015 |
6491 |
361.85 |
Aug 12 2015 |
8195 |
349.87 |
Aug 05 2015 |
3911 |
343.7 |
Aug 05 2015 |
10027 |
402.54 |
Aug 05 2015 |
6495 |
361.85 |
Aug 05 2015 |
8238 |
349.87 |
Jul 29 2015 |
3860 |
343.7 |
Jul 29 2015 |
10066 |
402.54 |
Jul 29 2015 |
6607 |
361.85 |
Jul 29 2015 |
8328 |
349.87 |
Jul 22 2015 |
3873 |
343.7 |
Jul 22 2015 |
10066 |
402.54 |
Jul 22 2015 |
6576 |
361.85 |
Jul 22 2015 |
8319 |
349.87 |
Jul 15 2015 |
3984 |
343.7 |
Jul 15 2015 |
10293 |
402.54 |
Jul 15 2015 |
6681 |
361.85 |
Jul 15 2015 |
8429 |
349.87 |
Jul 08 2015 |
4043 |
343.7 |
Jul 08 2015 |
10344 |
402.54 |
Jul 08 2015 |
6696 |
361.85 |
Jul 08 2015 |
8562 |
349.87 |
Jul 01 2015 |
4085 |
343.7 |
Jul 01 2015 |
10394 |
402.54 |
Jul 01 2015 |
6770 |
361.85 |
Jul 01 2015 |
8622 |
349.87 |
Jun 24 2015 |
4069 |
343.7 |
Jun 24 2015 |
10410 |
402.54 |
Jun 24 2015 |
9099 |
386.25 |
Jun 24 2015 |
8709 |
349.87 |
Jun 17 2015 |
4102 |
343.7 |
Jun 17 2015 |
10428 |
402.54 |
Jun 17 2015 |
9158 |
386.25 |
Jun 17 2015 |
8804 |
349.87 |
Jun 10 2015 |
4086 |
343.7 |
Jun 10 2015 |
10483 |
402.54 |
Jun 10 2015 |
9191 |
386.25 |
Jun 10 2015 |
8753 |
349.87 |
Jun 03 2015 |
4072 |
343.7 |
Jun 03 2015 |
10606 |
402.54 |
Jun 03 2015 |
9246 |
386.25 |
Jun 03 2015 |
8893 |
349.87 |
May 27 2015 |
4054 |
343.7 |
May 27 2015 |
10535 |
402.54 |
May 27 2015 |
9247 |
386.25 |
May 27 2015 |
8856 |
349.87 |
May 20 2015 |
4038 |
343.7 |
May 20 2015 |
10622 |
402.54 |
May 20 2015 |
9310 |
386.25 |
May 20 2015 |
8929 |
349.87 |
May 13 2015 |
4056 |
343.7 |
May 13 2015 |
10712 |
402.54 |
May 13 2015 |
9308 |
386.25 |
May 13 2015 |
8951 |
349.87 |
May 06 2015 |
3834 |
343.7 |
May 06 2015 |
10621 |
402.54 |
May 06 2015 |
9044 |
386.25 |
May 06 2015 |
8732 |
349.87 |
Apr 29 2015 |
3945 |
343.7 |
Apr 29 2015 |
10769 |
402.54 |
Apr 29 2015 |
9132 |
386.25 |
Apr 29 2015 |
8812 |
349.87 |
Apr 22 2015 |
3987 |
343.7 |
Apr 22 2015 |
10296 |
397.63 |
Apr 22 2015 |
9189 |
386.25 |
Apr 22 2015 |
8862 |
349.87 |
Apr 15 2015 |
3966 |
343.7 |
Apr 15 2015 |
10181 |
397.63 |
Apr 15 2015 |
9162 |
386.25 |
Apr 15 2015 |
8889 |
349.87 |
Apr 08 2015 |
3966 |
343.7 |
Apr 08 2015 |
10169 |
397.63 |
Apr 08 2015 |
9309 |
386.25 |
Apr 08 2015 |
8961 |
349.87 |
Apr 01 2015 |
3891 |
342.13 |
Apr 01 2015 |
8514 |
380.8 |
Apr 01 2015 |
9403 |
386.25 |
Apr 01 2015 |
9987 |
357.4 |
Mar 25 2015 |
4235 |
349.92 |
Mar 25 2015 |
7991 |
378.94 |
Mar 25 2015 |
9366 |
386.73 |
Mar 25 2015 |
8948 |
350.7 |
Mar 18 2015 |
4448 |
357.71 |
Mar 18 2015 |
7373 |
374.77 |
Mar 18 2015 |
9278 |
386.73 |
Mar 18 2015 |
9148 |
353.81 |
Mar 11 2015 |
4583 |
357.71 |
Mar 11 2015 |
7541 |
374.77 |
Mar 11 2015 |
9358 |
386.73 |
Mar 11 2015 |
9475 |
353.81 |
Mar 04 2015 |
4638 |
357.71 |
Mar 04 2015 |
7664 |
374.77 |
Mar 04 2015 |
9489 |
386.73 |
Mar 04 2015 |
9590 |
353.81 |
Feb 25 2015 |
4590 |
357.71 |
Feb 25 2015 |
7713 |
374.77 |
Feb 25 2015 |
9448 |
386.73 |
Feb 25 2015 |
9600 |
353.81 |
Feb 18 2015 |
4606 |
357.71 |
Feb 18 2015 |
8680 |
383.89 |
Feb 18 2015 |
9491 |
386.73 |
Feb 18 2015 |
10151 |
357.77 |
Feb 11 2015 |
4632 |
357.71 |
Feb 11 2015 |
7993 |
376.65 |
Feb 11 2015 |
9521 |
386.73 |
Feb 11 2015 |
10181 |
357.77 |
Feb 04 2015 |
4628 |
357.71 |
Feb 04 2015 |
8025 |
376.65 |
Feb 04 2015 |
9517 |
386.73 |
Feb 04 2015 |
10190 |
357.77 |
Jan 28 2015 |
4628 |
357.71 |
Jan 28 2015 |
7015 |
365.5 |
Jan 28 2015 |
9532 |
386.73 |
Jan 28 2015 |
9591 |
352.64 |
Jan 21 2015 |
4633 |
357.71 |
Jan 21 2015 |
10226 |
397.82 |
Jan 21 2015 |
9543 |
386.73 |
Jan 21 2015 |
9608 |
352.64 |
Jan 14 2015 |
4633 |
357.71 |
Jan 14 2015 |
10235 |
397.82 |
Jan 14 2015 |
9553 |
386.73 |
Jan 14 2015 |
9628 |
352.64 |
Jan 07 2015 |
4633 |
357.71 |
Jan 07 2015 |
10235 |
397.82 |
Jan 07 2015 |
9526 |
386.73 |
Jan 07 2015 |
9610 |
352.64 |
Dec 31 2014 |
4637 |
357.71 |
Dec 31 2014 |
10235 |
397.82 |
Dec 31 2014 |
9528 |
386.73 |
Dec 31 2014 |
9611 |
352.64 |
Dec 24 2014 |
4637 |
357.71 |
Dec 24 2014 |
10235 |
397.82 |
Dec 24 2014 |
9528 |
386.73 |
Dec 24 2014 |
9611 |
352.64 |
Dec 17 2014 |
4637 |
357.71 |
Dec 17 2014 |
10235 |
397.82 |
Dec 17 2014 |
9517 |
386.73 |
Dec 17 2014 |
9610 |
352.64 |
Dec 10 2014 |
4637 |
357.71 |
Dec 10 2014 |
10235 |
397.82 |
Dec 10 2014 |
9517 |
386.73 |
Dec 10 2014 |
9610 |
352.64 |
Dec 03 2014 |
4638 |
357.71 |
Dec 03 2014 |
10235 |
397.82 |
Dec 03 2014 |
9517 |
386.73 |
Dec 03 2014 |
9610 |
352.64 |
Nov 26 2014 |
4638 |
357.71 |
Nov 26 2014 |
10235 |
397.82 |
Nov 26 2014 |
9517 |
386.73 |
Nov 26 2014 |
9610 |
352.64 |
Nov 19 2014 |
4638 |
357.71 |
Nov 19 2014 |
10235 |
397.82 |
Nov 19 2014 |
9517 |
386.73 |
Nov 19 2014 |
9610 |
352.64 |
Nov 12 2014 |
4638 |
357.71 |
Nov 12 2014 |
10235 |
397.82 |
Nov 12 2014 |
9517 |
386.73 |
Nov 12 2014 |
9610 |
352.64 |
Nov 05 2014 |
4638 |
357.71 |
Nov 05 2014 |
10235 |
397.82 |
Nov 05 2014 |
9517 |
386.73 |
Nov 05 2014 |
9610 |
352.64 |
Oct 29 2014 |
4638 |
357.71 |
Oct 29 2014 |
10233 |
397.82 |
Oct 29 2014 |
9517 |
386.73 |
Oct 29 2014 |
9609 |
352.64 |
Oct 22 2014 |
4639 |
357.71 |
Oct 22 2014 |
10218 |
397.82 |
Oct 22 2014 |
9493 |
386.73 |
Oct 22 2014 |
9621 |
352.64 |
Oct 15 2014 |
4637 |
357.71 |
Oct 15 2014 |
10182 |
397.82 |
Oct 15 2014 |
9478 |
386.73 |
Oct 15 2014 |
9609 |
352.64 |
Oct 08 2014 |
4637 |
357.71 |
Oct 08 2014 |
10192 |
397.82 |
Oct 08 2014 |
9464 |
386.73 |
Oct 08 2014 |
9617 |
352.64 |
Oct 01 2014 |
4640 |
357.71 |
Oct 01 2014 |
10201 |
397.82 |
Oct 01 2014 |
9477 |
386.73 |
Oct 01 2014 |
9625 |
352.64 |
Sep 24 2014 |
4618 |
357.71 |
Sep 24 2014 |
10255 |
397.82 |
Sep 24 2014 |
9730 |
389.88 |
Sep 24 2014 |
9603 |
352.64 |
Sep 17 2014 |
4604 |
357.71 |
Sep 17 2014 |
10178 |
397.82 |
Sep 17 2014 |
9796 |
389.88 |
Sep 17 2014 |
9613 |
352.64 |
Sep 10 2014 |
4604 |
357.71 |
Sep 10 2014 |
10198 |
397.82 |
Sep 10 2014 |
9711 |
389.88 |
Sep 10 2014 |
9614 |
352.64 |
Sep 03 2014 |
4611 |
357.71 |
Sep 03 2014 |
10203 |
397.82 |
Sep 03 2014 |
11818 |
411.6 |
Sep 03 2014 |
10282 |
358.02 |
Aug 27 2014 |
4533 |
357.71 |
Aug 27 2014 |
10111 |
397.82 |
Aug 27 2014 |
11916 |
411.6 |
Aug 27 2014 |
10270 |
358.02 |
Aug 20 2014 |
4525 |
357.71 |
Aug 20 2014 |
10116 |
397.82 |
Aug 20 2014 |
11870 |
411.6 |
Aug 20 2014 |
10293 |
358.02 |
Aug 13 2014 |
4555 |
357.71 |
Aug 13 2014 |
10091 |
397.82 |
Aug 13 2014 |
11905 |
411.6 |
Aug 13 2014 |
10322 |
358.02 |
Aug 06 2014 |
4537 |
357.71 |
Aug 06 2014 |
10221 |
397.82 |
Aug 06 2014 |
11949 |
411.6 |
Aug 06 2014 |
10323 |
358.02 |
Jul 30 2014 |
4602 |
357.71 |
Jul 30 2014 |
10252 |
397.82 |
Jul 30 2014 |
11957 |
411.6 |
Jul 30 2014 |
10386 |
358.02 |
Jul 23 2014 |
4514 |
357.71 |
Jul 23 2014 |
10203 |
397.82 |
Jul 23 2014 |
11866 |
411.6 |
Jul 23 2014 |
10403 |
358.02 |
Jul 16 2014 |
4596 |
357.71 |
Jul 16 2014 |
10313 |
397.82 |
Jul 16 2014 |
9664 |
388.16 |
Jul 16 2014 |
10391 |
358.02 |
Jul 09 2014 |
4476 |
357.71 |
Jul 09 2014 |
10737 |
401.56 |
Jul 09 2014 |
9728 |
388.16 |
Jul 09 2014 |
10389 |
358.02 |
Jul 02 2014 |
4621 |
357.71 |
Jul 02 2014 |
10811 |
401.56 |
Jul 02 2014 |
9816 |
388.16 |
Jul 02 2014 |
10485 |
358.02 |
Jun 25 2014 |
4477 |
357.71 |
Jun 25 2014 |
10921 |
401.56 |
Jun 25 2014 |
9908 |
388.16 |
Jun 25 2014 |
10474 |
358.02 |
Jun 18 2014 |
4455 |
357.71 |
Jun 18 2014 |
10950 |
401.56 |
Jun 18 2014 |
10001 |
388.16 |
Jun 18 2014 |
10519 |
358.02 |
Jun 11 2014 |
4654 |
357.71 |
Jun 11 2014 |
10885 |
401.56 |
Jun 11 2014 |
10030 |
388.16 |
Jun 11 2014 |
10648 |
358.02 |
Jun 04 2014 |
4688 |
357.71 |
Jun 04 2014 |
10960 |
401.56 |
Jun 04 2014 |
10237 |
388.16 |
Jun 04 2014 |
10742 |
358.02 |
May 28 2014 |
4726 |
357.71 |
May 28 2014 |
10927 |
401.56 |
May 28 2014 |
10280 |
388.16 |
May 28 2014 |
10789 |
358.02 |
May 21 2014 |
4719 |
357.71 |
May 21 2014 |
10951 |
401.56 |
May 21 2014 |
10368 |
388.16 |
May 21 2014 |
10846 |
358.02 |
May 14 2014 |
4787 |
357.71 |
May 14 2014 |
11029 |
401.56 |
May 14 2014 |
10461 |
388.16 |
May 14 2014 |
10890 |
358.02 |
May 07 2014 |
4552 |
357.71 |
May 07 2014 |
9648 |
390.74 |
May 07 2014 |
10311 |
388.16 |
May 07 2014 |
10177 |
352.85 |
Apr 30 2014 |
4786 |
357.71 |
Apr 30 2014 |
10006 |
390.74 |
Apr 30 2014 |
6657 |
343.46 |
Apr 30 2014 |
9151 |
340.98 |
Apr 23 2014 |
4930 |
357.71 |
Apr 23 2014 |
10263 |
390.74 |
Apr 23 2014 |
6760 |
343.46 |
Apr 23 2014 |
9280 |
340.98 |
Apr 16 2014 |
4878 |
357.71 |
Apr 16 2014 |
11135 |
398.91 |
Apr 16 2014 |
6756 |
343.46 |
Apr 16 2014 |
9256 |
340.98 |
Apr 09 2014 |
4887 |
357.71 |
Apr 09 2014 |
11550 |
398.91 |
Apr 09 2014 |
6797 |
343.46 |
Apr 09 2014 |
9399 |
340.98 |
Apr 02 2014 |
12511 |
407.43 |
Apr 02 2014 |
3809 |
298.76 |
Apr 02 2014 |
14068 |
380.26 |
Mar 26 2014 |
12283 |
407.43 |
Mar 26 2014 |
3875 |
298.76 |
Mar 26 2014 |
14123 |
380.26 |
Mar 19 2014 |
4568 |
351.22 |
Mar 19 2014 |
12250 |
407.43 |
Mar 19 2014 |
6133 |
331.06 |
Mar 19 2014 |
8818 |
336.13 |
Mar 12 2014 |
4597 |
351.22 |
Mar 12 2014 |
12254 |
407.43 |
Mar 12 2014 |
6178 |
331.06 |
Mar 12 2014 |
8861 |
336.13 |
Mar 05 2014 |
5154 |
364.76 |
Mar 05 2014 |
15350 |
436.68 |
Mar 05 2014 |
7269 |
344.57 |
Mar 05 2014 |
8939 |
336.84 |
Feb 26 2014 |
5193 |
364.76 |
Feb 26 2014 |
15286 |
436.68 |
Feb 26 2014 |
7689 |
349.25 |
Feb 26 2014 |
8965 |
336.84 |
Feb 19 2014 |
5210 |
364.76 |
Feb 19 2014 |
15353 |
436.68 |
Feb 19 2014 |
7729 |
349.25 |
Feb 19 2014 |
9008 |
336.84 |
Feb 12 2014 |
5248 |
364.76 |
Feb 12 2014 |
15325 |
436.68 |
Feb 12 2014 |
7742 |
349.25 |
Feb 12 2014 |
9016 |
336.84 |
Feb 05 2014 |
5242 |
364.76 |
Feb 05 2014 |
15375 |
436.68 |
Feb 05 2014 |
7841 |
349.25 |
Feb 05 2014 |
9083 |
336.84 |
Jan 29 2014 |
5242 |
364.76 |
Jan 29 2014 |
10452 |
391.47 |
Jan 29 2014 |
7900 |
349.25 |
Jan 29 2014 |
9103 |
336.84 |
Jan 22 2014 |
5242 |
364.76 |
Jan 22 2014 |
10406 |
391.47 |
Jan 22 2014 |
7896 |
349.25 |
Jan 22 2014 |
9077 |
336.84 |
Jan 15 2014 |
5242 |
364.76 |
Jan 15 2014 |
10410 |
391.47 |
Jan 15 2014 |
7932 |
349.25 |
Jan 15 2014 |
9101 |
336.84 |
Jan 08 2014 |
5242 |
364.76 |
Jan 08 2014 |
10359 |
391.47 |
Jan 08 2014 |
5243 |
314.88 |
Jan 08 2014 |
9110 |
336.84 |
Jan 01 2014 |
5242 |
364.76 |
Jan 01 2014 |
10359 |
391.47 |
Jan 01 2014 |
5242 |
314.88 |
Jan 01 2014 |
9110 |
336.84 |
Dec 25 2013 |
5247 |
364.76 |
Dec 25 2013 |
10359 |
391.47 |
Dec 25 2013 |
5242 |
314.88 |
Dec 25 2013 |
9111 |
336.84 |
Dec 18 2013 |
5247 |
364.76 |
Dec 18 2013 |
10359 |
391.47 |
Dec 18 2013 |
5242 |
314.88 |
Dec 18 2013 |
9111 |
336.84 |
Dec 11 2013 |
5249 |
364.76 |
Dec 11 2013 |
10360 |
391.47 |
Dec 11 2013 |
5242 |
314.88 |
Dec 11 2013 |
9111 |
336.84 |
Dec 04 2013 |
5249 |
364.76 |
Dec 04 2013 |
10361 |
391.47 |
Dec 04 2013 |
5242 |
314.88 |
Dec 04 2013 |
9112 |
336.84 |
Nov 27 2013 |
5249 |
364.76 |
Nov 27 2013 |
10361 |
391.47 |
Nov 27 2013 |
5242 |
314.88 |
Nov 27 2013 |
9112 |
336.84 |
Nov 20 2013 |
5250 |
364.76 |
Nov 20 2013 |
10361 |
391.47 |
Nov 20 2013 |
5242 |
314.88 |
Nov 20 2013 |
9113 |
336.84 |
Nov 13 2013 |
5250 |
364.76 |
Nov 13 2013 |
10361 |
391.47 |
Nov 13 2013 |
5242 |
314.88 |
Nov 13 2013 |
9113 |
336.84 |
Nov 06 2013 |
5250 |
364.76 |
Nov 06 2013 |
10361 |
391.47 |
Nov 06 2013 |
5242 |
314.88 |
Nov 06 2013 |
9113 |
336.84 |
Oct 30 2013 |
5250 |
364.76 |
Oct 30 2013 |
10361 |
391.47 |
Oct 30 2013 |
5242 |
314.88 |
Oct 30 2013 |
9113 |
336.84 |
Oct 23 2013 |
5250 |
364.76 |
Oct 23 2013 |
10357 |
391.47 |
Oct 23 2013 |
5242 |
314.88 |
Oct 23 2013 |
9113 |
336.84 |
Oct 16 2013 |
5233 |
364.76 |
Oct 16 2013 |
10389 |
391.47 |
Oct 16 2013 |
5232 |
314.88 |
Oct 16 2013 |
9117 |
336.84 |
Oct 09 2013 |
5215 |
364.76 |
Oct 09 2013 |
10293 |
391.47 |
Oct 09 2013 |
5243 |
314.88 |
Oct 09 2013 |
9105 |
336.84 |
Oct 02 2013 |
5244 |
364.76 |
Oct 02 2013 |
10307 |
391.47 |
Oct 02 2013 |
5243 |
314.88 |
Oct 02 2013 |
9109 |
336.84 |
Sep 25 2013 |
5233 |
364.76 |
Sep 25 2013 |
10275 |
391.47 |
Sep 25 2013 |
5206 |
314.88 |
Sep 25 2013 |
9076 |
336.84 |
Sep 18 2013 |
5206 |
364.76 |
Sep 18 2013 |
10199 |
391.47 |
Sep 18 2013 |
5206 |
314.88 |
Sep 18 2013 |
9048 |
336.84 |
Sep 11 2013 |
5118 |
364.76 |
Sep 11 2013 |
10195 |
391.47 |
Sep 11 2013 |
5201 |
314.88 |
Sep 11 2013 |
8997 |
336.84 |
Sep 04 2013 |
5152 |
364.76 |
Sep 04 2013 |
10310 |
391.47 |
Sep 04 2013 |
5243 |
314.88 |
Sep 04 2013 |
9002 |
336.84 |
Aug 28 2013 |
5326 |
364.76 |
Aug 28 2013 |
10298 |
391.47 |
Aug 28 2013 |
5257 |
314.88 |
Aug 28 2013 |
9039 |
336.84 |
Aug 21 2013 |
5314 |
364.76 |
Aug 21 2013 |
10341 |
391.47 |
Aug 21 2013 |
5298 |
314.88 |
Aug 21 2013 |
9106 |
336.84 |
Aug 14 2013 |
4930 |
364.76 |
Aug 14 2013 |
10394 |
391.47 |
Aug 14 2013 |
5330 |
314.88 |
Aug 14 2013 |
8852 |
336.84 |
Aug 07 2013 |
4969 |
364.76 |
Aug 07 2013 |
10415 |
391.47 |
Aug 07 2013 |
5426 |
314.88 |
Aug 07 2013 |
8947 |
336.84 |
Jul 31 2013 |
4971 |
364.76 |
Jul 31 2013 |
10574 |
391.47 |
Jul 31 2013 |
5481 |
314.88 |
Jul 31 2013 |
8995 |
336.84 |
Jul 24 2013 |
4992 |
364.76 |
Jul 24 2013 |
10502 |
391.47 |
Jul 24 2013 |
5535 |
314.88 |
Jul 24 2013 |
9033 |
336.84 |
Jul 17 2013 |
4903 |
364.76 |
Jul 17 2013 |
10527 |
391.47 |
Jul 17 2013 |
5550 |
314.88 |
Jul 17 2013 |
9037 |
336.84 |
Jul 10 2013 |
5002 |
364.76 |
Jul 10 2013 |
10567 |
391.47 |
Jul 10 2013 |
5628 |
314.88 |
Jul 10 2013 |
9137 |
336.84 |
Jul 03 2013 |
4913 |
364.76 |
Jul 03 2013 |
10576 |
391.47 |
Jul 03 2013 |
5715 |
314.88 |
Jul 03 2013 |
9131 |
336.84 |
Jun 26 2013 |
4833 |
364.76 |
Jun 26 2013 |
10557 |
391.47 |
Jun 26 2013 |
5864 |
314.88 |
Jun 26 2013 |
9265 |
336.84 |
Jun 19 2013 |
4711 |
364.76 |
Jun 19 2013 |
10709 |
391.47 |
Jun 19 2013 |
5980 |
314.88 |
Jun 19 2013 |
9292 |
336.84 |
Jun 12 2013 |
4882 |
364.76 |
Jun 12 2013 |
10780 |
391.47 |
Jun 12 2013 |
6030 |
314.88 |
Jun 12 2013 |
9450 |
336.84 |
Jun 05 2013 |
4674 |
364.76 |
Jun 05 2013 |
10701 |
391.47 |
Jun 05 2013 |
5955 |
314.88 |
Jun 05 2013 |
9374 |
336.84 |
May 29 2013 |
4662 |
364.76 |
May 29 2013 |
10602 |
391.47 |
May 29 2013 |
6006 |
314.88 |
May 29 2013 |
9383 |
336.84 |
May 22 2013 |
4695 |
364.76 |
May 22 2013 |
10837 |
391.47 |
May 22 2013 |
6106 |
314.88 |
May 22 2013 |
9585 |
336.84 |
May 15 2013 |
4665 |
364.76 |
May 15 2013 |
10854 |
391.47 |
May 15 2013 |
6160 |
314.88 |
May 15 2013 |
9644 |
336.84 |
May 08 2013 |
4461 |
364.76 |
May 08 2013 |
15447 |
435.44 |
May 08 2013 |
7233 |
328.72 |
May 08 2013 |
8834 |
329.51 |
May 01 2013 |
4570 |
364.76 |
May 01 2013 |
15792 |
435.44 |
May 01 2013 |
7347 |
328.72 |
May 01 2013 |
8936 |
329.51 |
Apr 24 2013 |
4536 |
364.76 |
Apr 24 2013 |
15357 |
435.44 |
Apr 24 2013 |
7328 |
328.72 |
Apr 24 2013 |
8899 |
329.51 |
Apr 17 2013 |
4644 |
364.76 |
Apr 17 2013 |
15436 |
435.44 |
Apr 17 2013 |
7397 |
328.72 |
Apr 17 2013 |
9014 |
329.51 |
Apr 10 2013 |
4611 |
364.76 |
Apr 10 2013 |
15387 |
435.44 |
Apr 10 2013 |
7297 |
328.72 |
Apr 10 2013 |
9029 |
329.51 |
Apr 03 2013 |
4577 |
364.76 |
Apr 03 2013 |
15362 |
435.44 |
Apr 03 2013 |
7292 |
328.72 |
Apr 03 2013 |
9057 |
329.51 |
Mar 27 2013 |
4648 |
364.76 |
Mar 27 2013 |
15695 |
435.44 |
Mar 27 2013 |
7337 |
328.72 |
Mar 27 2013 |
9116 |
329.51 |
Mar 20 2013 |
4894 |
378.31 |
Mar 20 2013 |
15629 |
435.44 |
Mar 20 2013 |
8868 |
348.8 |
Mar 20 2013 |
10435 |
342.52 |
Mar 13 2013 |
3769 |
378.31 |
Mar 13 2013 |
11657 |
435.44 |
Mar 13 2013 |
10447 |
342.52 |
Oct 19 2012 |
14960 |
430.33 |
Oct 19 2012 |
20892 |
430.33 |
Sep 23 2012 |
14870 |
430.33 |
Sep 23 2012 |
20728 |
430.33 |
Aug 31 2012 |
14501 |
430.33 |
Aug 31 2012 |
20292 |
430.33 |
Aug 24 2012 |
14325 |
430.33 |
Aug 24 2012 |
20133 |
430.33 |
Aug 10 2012 |
15932 |
455.23 |
Aug 10 2012 |
23235 |
455.23 |
Aug 03 2012 |
15664 |
455.23 |
Aug 03 2012 |
22936 |
455.23 |
Jul 27 2012 |
15124 |
455.23 |
Jul 27 2012 |
22466 |
455.23 |