| Apr 18 2024 |
9718 |
508.75 |
| Apr 18 2024 |
3788 |
361.88 |
| Apr 17 2024 |
9691 |
508.75 |
| Apr 17 2024 |
3775 |
361.88 |
| Apr 10 2024 |
9764 |
508.75 |
| Apr 10 2024 |
3782 |
361.88 |
| Apr 03 2024 |
9557 |
508.75 |
| Apr 03 2024 |
3759 |
361.88 |
| Mar 27 2024 |
9620 |
508.75 |
| Mar 27 2024 |
3815 |
361.88 |
| Mar 21 2024 |
9702 |
508.75 |
| Mar 21 2024 |
3798 |
361.88 |
| Mar 14 2024 |
9662 |
508.75 |
| Mar 14 2024 |
3844 |
361.88 |
| Mar 07 2024 |
9686 |
508.75 |
| Mar 07 2024 |
3848 |
361.88 |
| Feb 29 2024 |
9723 |
508.75 |
| Feb 29 2024 |
3845 |
361.88 |
| Feb 22 2024 |
9695 |
508.75 |
| Feb 22 2024 |
3866 |
361.88 |
| Feb 15 2024 |
9548 |
508.75 |
| Feb 15 2024 |
3847 |
361.88 |
| Feb 08 2024 |
9588 |
508.75 |
| Feb 08 2024 |
3822 |
361.88 |
| Feb 01 2024 |
9547 |
508.75 |
| Feb 01 2024 |
3784 |
361.88 |
| Jan 25 2024 |
9482 |
508.75 |
| Jan 25 2024 |
3734 |
361.88 |
| Jan 18 2024 |
9482 |
508.75 |
| Jan 18 2024 |
3739 |
361.88 |
| Jan 11 2024 |
9482 |
508.75 |
| Jan 11 2024 |
3734 |
361.88 |
| Jan 04 2024 |
9482 |
508.75 |
| Jan 04 2024 |
3694 |
361.88 |
| Dec 28 2023 |
9482 |
508.75 |
| Dec 28 2023 |
3685 |
361.88 |
| Dec 21 2023 |
9482 |
508.75 |
| Dec 21 2023 |
3685 |
361.88 |
| Dec 14 2023 |
9482 |
508.75 |
| Dec 14 2023 |
3660 |
361.88 |
| Dec 07 2023 |
9482 |
508.75 |
| Dec 07 2023 |
3660 |
361.88 |
| Nov 30 2023 |
9475 |
508.75 |
| Nov 30 2023 |
3665 |
361.88 |
| Nov 23 2023 |
9475 |
508.75 |
| Nov 23 2023 |
3647 |
361.88 |
| Nov 16 2023 |
9477 |
508.75 |
| Nov 16 2023 |
3619 |
361.88 |
| Nov 09 2023 |
9468 |
508.75 |
| Nov 09 2023 |
3598 |
361.88 |
| Nov 02 2023 |
9462 |
508.75 |
| Nov 02 2023 |
3596 |
361.88 |
| Oct 26 2023 |
9428 |
508.75 |
| Oct 26 2023 |
3585 |
361.88 |
| Oct 19 2023 |
9446 |
508.75 |
| Oct 19 2023 |
3565 |
361.88 |
| Oct 12 2023 |
9409 |
508.75 |
| Oct 12 2023 |
3539 |
361.88 |
| Oct 05 2023 |
9304 |
508.75 |
| Oct 05 2023 |
3400 |
361.88 |
| Sep 28 2023 |
9216 |
508.75 |
| Sep 28 2023 |
3398 |
361.88 |
| Sep 21 2023 |
9215 |
508.75 |
| Sep 21 2023 |
3342 |
361.88 |
| Sep 14 2023 |
9285 |
508.75 |
| Sep 14 2023 |
3390 |
361.88 |
| Sep 07 2023 |
9431 |
508.75 |
| Sep 07 2023 |
3432 |
361.88 |
| Aug 31 2023 |
9402 |
508.75 |
| Aug 31 2023 |
3435 |
361.88 |
| Aug 24 2023 |
9464 |
508.75 |
| Aug 24 2023 |
3398 |
361.88 |
| Aug 17 2023 |
9463 |
508.75 |
| Aug 17 2023 |
3440 |
361.88 |
| Aug 10 2023 |
9438 |
508.75 |
| Aug 10 2023 |
3483 |
361.88 |
| Aug 03 2023 |
9446 |
508.75 |
| Aug 03 2023 |
3500 |
361.88 |
| Jul 27 2023 |
9448 |
508.75 |
| Jul 27 2023 |
3487 |
361.88 |
| Jul 20 2023 |
9501 |
508.75 |
| Jul 20 2023 |
3267 |
361.88 |
| Jul 13 2023 |
9522 |
508.75 |
| Jul 13 2023 |
3283 |
361.88 |
| Jul 06 2023 |
9551 |
508.75 |
| Jul 06 2023 |
3262 |
361.88 |
| Jun 29 2023 |
9543 |
508.75 |
| Jun 29 2023 |
3264 |
361.88 |
| Jun 22 2023 |
9543 |
508.75 |
| Jun 22 2023 |
3278 |
361.88 |
| Jun 15 2023 |
9295 |
508.75 |
| Jun 15 2023 |
12606 |
508.75 |
| Jun 08 2023 |
9285 |
508.75 |
| Jun 08 2023 |
12603 |
508.75 |
| Jun 01 2023 |
9360 |
508.75 |
| Jun 01 2023 |
12658 |
508.75 |
| May 25 2023 |
9339 |
508.75 |
| May 25 2023 |
12184 |
508.75 |
| May 18 2023 |
9414 |
508.75 |
| May 18 2023 |
12213 |
508.75 |
| May 11 2023 |
9467 |
508.75 |
| May 11 2023 |
12210 |
508.75 |
| May 04 2023 |
9358 |
508.75 |
| May 04 2023 |
11948 |
508.75 |
| Apr 27 2023 |
9138 |
508.75 |
| Apr 27 2023 |
11818 |
508.75 |
| Apr 20 2023 |
9097 |
508.75 |
| Apr 20 2023 |
11830 |
508.75 |
| Apr 13 2023 |
9085 |
508.75 |
| Apr 13 2023 |
11845 |
508.75 |
| Apr 06 2023 |
8830 |
508.75 |
| Apr 06 2023 |
11560 |
508.75 |
| Mar 30 2023 |
8621 |
508.75 |
| Mar 30 2023 |
11209 |
508.75 |
| Mar 23 2023 |
8680 |
508.75 |
| Mar 23 2023 |
11200 |
508.75 |
| Mar 16 2023 |
8596 |
508.75 |
| Mar 16 2023 |
11125 |
508.75 |
| Aug 19 2021 |
1531 |
369.77 |
| Aug 19 2021 |
1886 |
369.77 |
| Aug 12 2021 |
1516 |
369.77 |
| Aug 12 2021 |
1881 |
369.77 |
| Aug 05 2021 |
1491 |
369.77 |
| Aug 05 2021 |
1835 |
369.77 |
| Jul 29 2021 |
1488 |
369.77 |
| Jul 29 2021 |
1812 |
369.77 |
| Jul 22 2021 |
1392 |
369.77 |
| Jul 22 2021 |
1643 |
369.77 |
| Jul 15 2021 |
1442 |
369.77 |
| Jul 15 2021 |
1596 |
369.77 |
| Jul 08 2021 |
1386 |
369.77 |
| Jul 08 2021 |
1522 |
369.77 |
| Jul 01 2021 |
1381 |
369.77 |
| Jul 01 2021 |
1500 |
369.77 |
| Jun 24 2021 |
1370 |
369.77 |
| Jun 24 2021 |
1440 |
369.77 |
| Jun 17 2021 |
1318 |
369.77 |
| Jun 17 2021 |
1308 |
369.77 |
| Jun 10 2021 |
1306 |
369.77 |
| Jun 10 2021 |
1233 |
369.77 |
| Jun 03 2021 |
1098 |
369.77 |
| May 27 2021 |
1250 |
369.77 |
| May 27 2021 |
1108 |
369.77 |
| May 07 2021 |
3882 |
369.77 |
| Aug 21 2020 |
893 |
369.77 |
| Aug 21 2020 |
1421 |
369.77 |
| Aug 14 2020 |
898 |
369.77 |
| Aug 14 2020 |
1433 |
369.77 |
| Aug 07 2020 |
972 |
369.77 |
| Aug 07 2020 |
1520 |
369.77 |
| Jul 31 2020 |
1028 |
369.77 |
| Jul 31 2020 |
1600 |
369.77 |
| Jul 24 2020 |
1071 |
369.77 |
| Jul 24 2020 |
1717 |
369.77 |
| Jul 17 2020 |
1169 |
369.77 |
| Jul 17 2020 |
1815 |
369.77 |
| Jul 10 2020 |
1207 |
369.77 |
| Jul 10 2020 |
1922 |
369.77 |
| Jul 03 2020 |
1223 |
369.77 |
| Jul 03 2020 |
1934 |
369.77 |
| Jun 26 2020 |
1304 |
369.77 |
| Jun 26 2020 |
2099 |
369.77 |
| Jun 19 2020 |
1363 |
369.77 |
| Jun 19 2020 |
2248 |
369.77 |
| Jun 12 2020 |
1407 |
369.77 |
| Jun 12 2020 |
2329 |
369.77 |
| Jun 05 2020 |
1436 |
369.77 |
| Jun 05 2020 |
2428 |
369.77 |
| May 29 2020 |
1491 |
369.77 |
| May 29 2020 |
2511 |
369.77 |
| May 22 2020 |
1573 |
369.77 |
| May 22 2020 |
2639 |
369.77 |
| May 15 2020 |
1636 |
369.77 |
| May 15 2020 |
2774 |
369.77 |
| May 08 2020 |
1682 |
369.77 |
| May 08 2020 |
2831 |
369.77 |
| May 01 2020 |
1828 |
369.77 |
| May 01 2020 |
3047 |
369.77 |
| Apr 24 2020 |
1904 |
369.77 |
| Apr 24 2020 |
3163 |
369.77 |
| Apr 17 2020 |
2023 |
369.77 |
| Apr 17 2020 |
3276 |
369.77 |
| Apr 10 2020 |
2086 |
369.77 |
| Apr 10 2020 |
3360 |
369.77 |
| Apr 03 2020 |
2161 |
383.09 |
| Apr 03 2020 |
2197 |
369.77 |
| Apr 03 2020 |
3478 |
369.77 |
| Mar 27 2020 |
2284 |
383.09 |
| Mar 27 2020 |
2312 |
369.77 |
| Mar 27 2020 |
3614 |
369.77 |
| Mar 20 2020 |
2327 |
383.09 |
| Mar 20 2020 |
2374 |
369.77 |
| Mar 20 2020 |
3687 |
369.77 |
| Mar 13 2020 |
2310 |
383.09 |
| Mar 13 2020 |
2466 |
369.77 |
| Mar 13 2020 |
3768 |
369.77 |
| Mar 06 2020 |
2113 |
375.29 |
| Mar 06 2020 |
2502 |
369.77 |
| Mar 06 2020 |
3795 |
369.77 |
| Feb 28 2020 |
2212 |
375.29 |
| Feb 28 2020 |
11158 |
467.87 |
| Feb 28 2020 |
15903 |
467.87 |
| Feb 21 2020 |
2159 |
375.29 |
| Feb 21 2020 |
11019 |
467.87 |
| Feb 21 2020 |
15744 |
467.87 |
| Feb 14 2020 |
2172 |
375.29 |
| Feb 14 2020 |
11039 |
467.87 |
| Feb 14 2020 |
15784 |
467.87 |
| Feb 07 2020 |
2201 |
375.29 |
| Feb 07 2020 |
11010 |
467.87 |
| Feb 07 2020 |
15675 |
467.87 |
| Jan 31 2020 |
2205 |
375.29 |
| Jan 31 2020 |
11080 |
467.87 |
| Jan 31 2020 |
15722 |
467.87 |
| Jan 24 2020 |
2203 |
375.29 |
| Jan 24 2020 |
11082 |
467.87 |
| Jan 24 2020 |
15717 |
467.87 |
| Jan 17 2020 |
2203 |
375.29 |
| Jan 17 2020 |
11097 |
467.87 |
| Jan 17 2020 |
15632 |
467.87 |
| Jan 10 2020 |
2203 |
375.29 |
| Jan 10 2020 |
11097 |
467.87 |
| Jan 10 2020 |
15634 |
467.87 |
| Jan 03 2020 |
2203 |
375.29 |
| Jan 03 2020 |
11099 |
467.87 |
| Jan 03 2020 |
15645 |
467.87 |
| Dec 27 2019 |
2205 |
375.29 |
| Dec 27 2019 |
11099 |
467.87 |
| Dec 27 2019 |
15639 |
467.87 |
| Dec 20 2019 |
2205 |
375.29 |
| Dec 20 2019 |
11099 |
467.87 |
| Dec 20 2019 |
15639 |
467.87 |
| Dec 13 2019 |
2205 |
375.29 |
| Dec 13 2019 |
11100 |
467.87 |
| Dec 13 2019 |
15640 |
467.87 |
| Dec 06 2019 |
2205 |
375.29 |
| Dec 06 2019 |
11100 |
467.87 |
| Dec 06 2019 |
15621 |
467.87 |
| Nov 29 2019 |
2205 |
375.29 |
| Nov 29 2019 |
11100 |
467.87 |
| Nov 29 2019 |
15603 |
467.87 |
| Nov 22 2019 |
2205 |
375.29 |
| Nov 22 2019 |
11100 |
467.87 |
| Nov 22 2019 |
15603 |
467.87 |
| Nov 15 2019 |
2205 |
375.29 |
| Nov 15 2019 |
11100 |
467.87 |
| Nov 15 2019 |
15608 |
467.87 |
| Nov 08 2019 |
2205 |
375.29 |
| Nov 08 2019 |
11066 |
467.87 |
| Nov 08 2019 |
15534 |
467.87 |
| Nov 01 2019 |
2205 |
375.29 |
| Nov 01 2019 |
10854 |
467.87 |
| Nov 01 2019 |
15338 |
467.87 |
| Oct 25 2019 |
2205 |
375.29 |
| Oct 25 2019 |
10854 |
467.87 |
| Oct 25 2019 |
15355 |
467.87 |
| Oct 18 2019 |
2205 |
375.29 |
| Oct 18 2019 |
10899 |
467.87 |
| Oct 18 2019 |
15385 |
467.87 |
| Oct 11 2019 |
2206 |
375.29 |
| Oct 11 2019 |
10864 |
467.87 |
| Oct 11 2019 |
15354 |
467.87 |
| Oct 04 2019 |
2204 |
375.29 |
| Oct 04 2019 |
10840 |
467.87 |
| Oct 04 2019 |
15337 |
467.87 |
| Sep 27 2019 |
2204 |
375.29 |
| Sep 27 2019 |
10843 |
467.87 |
| Sep 27 2019 |
15458 |
467.87 |
| Sep 20 2019 |
2234 |
375.29 |
| Sep 20 2019 |
10821 |
467.87 |
| Sep 20 2019 |
15453 |
467.87 |
| Sep 13 2019 |
2248 |
375.29 |
| Sep 13 2019 |
10888 |
467.87 |
| Sep 13 2019 |
15470 |
467.87 |
| Sep 06 2019 |
2257 |
375.29 |
| Sep 06 2019 |
18041 |
565.97 |
| Sep 06 2019 |
25849 |
565.97 |
| Aug 30 2019 |
2279 |
375.29 |
| Aug 30 2019 |
18137 |
565.97 |
| Aug 30 2019 |
26006 |
565.97 |
| Aug 23 2019 |
2306 |
375.29 |
| Aug 23 2019 |
10658 |
460.88 |
| Aug 23 2019 |
15119 |
460.88 |
| Aug 16 2019 |
2354 |
375.29 |
| Aug 16 2019 |
10609 |
460.88 |
| Aug 16 2019 |
15096 |
460.88 |
| Aug 09 2019 |
2344 |
375.29 |
| Aug 09 2019 |
10652 |
460.88 |
| Aug 09 2019 |
15138 |
460.88 |
| Aug 02 2019 |
2350 |
375.29 |
| Aug 02 2019 |
10747 |
460.88 |
| Aug 02 2019 |
15251 |
460.88 |
| Jul 26 2019 |
2364 |
375.29 |
| Jul 26 2019 |
10744 |
460.88 |
| Jul 26 2019 |
15344 |
460.88 |
| Jul 19 2019 |
2386 |
375.29 |
| Jul 19 2019 |
10935 |
460.88 |
| Jul 19 2019 |
15468 |
460.88 |
| Jul 12 2019 |
2375 |
375.29 |
| Jul 12 2019 |
10937 |
460.88 |
| Jul 12 2019 |
15588 |
460.88 |
| Jul 05 2019 |
2385 |
375.29 |
| Jul 05 2019 |
11120 |
460.88 |
| Jul 05 2019 |
15929 |
460.88 |
| Jun 28 2019 |
2412 |
375.29 |
| Jun 28 2019 |
11196 |
460.88 |
| Jun 28 2019 |
16115 |
460.88 |
| Jun 21 2019 |
2401 |
375.29 |
| Jun 21 2019 |
11179 |
460.88 |
| Jun 21 2019 |
15973 |
460.88 |
| Jun 14 2019 |
2369 |
375.29 |
| Jun 14 2019 |
11166 |
460.88 |
| Jun 14 2019 |
16114 |
460.88 |
| Jun 07 2019 |
2412 |
375.29 |
| Jun 07 2019 |
11256 |
460.88 |
| Jun 07 2019 |
16295 |
460.88 |
| May 31 2019 |
2470 |
375.29 |
| May 31 2019 |
11200 |
460.88 |
| May 31 2019 |
16242 |
460.88 |
| May 24 2019 |
2439 |
375.29 |
| May 24 2019 |
11191 |
460.88 |
| May 24 2019 |
16282 |
460.88 |
| May 17 2019 |
2481 |
375.29 |
| May 17 2019 |
11246 |
460.88 |
| May 17 2019 |
16256 |
460.88 |
| May 10 2019 |
2489 |
375.29 |
| May 10 2019 |
11330 |
460.88 |
| May 10 2019 |
16207 |
460.88 |
| May 03 2019 |
2503 |
375.29 |
| May 03 2019 |
11379 |
460.88 |
| May 03 2019 |
16269 |
460.88 |
| Apr 26 2019 |
2489 |
375.29 |
| Apr 26 2019 |
11527 |
460.88 |
| Apr 26 2019 |
15914 |
460.88 |
| Apr 19 2019 |
2510 |
375.29 |
| Apr 19 2019 |
11457 |
460.88 |
| Apr 19 2019 |
15851 |
460.88 |
| Apr 18 2019 |
2513 |
375.29 |
| Apr 18 2019 |
11462 |
460.88 |
| Apr 12 2019 |
2533 |
375.29 |
| Apr 12 2019 |
11454 |
460.88 |
| Apr 12 2019 |
15915 |
460.88 |
| Apr 05 2019 |
2170 |
367.49 |
| Apr 05 2019 |
10992 |
460.88 |
| Apr 05 2019 |
15488 |
460.88 |
| Mar 29 2019 |
2083 |
367.49 |
| Mar 29 2019 |
10933 |
460.88 |
| Mar 29 2019 |
15357 |
460.88 |
| Mar 22 2019 |
2080 |
355.8 |
| Mar 22 2019 |
3326 |
355.8 |
| Mar 15 2019 |
2149 |
355.8 |
| Mar 15 2019 |
3361 |
355.8 |
| Mar 08 2019 |
2099 |
355.8 |
| Mar 08 2019 |
3323 |
355.8 |
| Mar 01 2019 |
2137 |
355.8 |
| Mar 01 2019 |
3339 |
355.8 |
| Feb 22 2019 |
2133 |
355.8 |
| Feb 22 2019 |
3344 |
355.8 |
| Aug 24 2018 |
4341 |
390 |
| Aug 24 2018 |
6466 |
390 |
| Aug 17 2018 |
4338 |
390 |
| Aug 17 2018 |
6514 |
390 |
| Aug 10 2018 |
4402 |
390 |
| Aug 10 2018 |
6614 |
390 |
| Aug 03 2018 |
4501 |
390 |
| Aug 03 2018 |
6688 |
390 |
| Jul 27 2018 |
4521 |
390 |
| Jul 27 2018 |
6712 |
390 |
| Jul 20 2018 |
4496 |
390 |
| Jul 20 2018 |
6819 |
390 |
| Jul 13 2018 |
4607 |
390 |
| Jul 13 2018 |
6722 |
390 |
| Jul 06 2018 |
4419 |
390 |
| Jul 06 2018 |
6470 |
390 |
| Jun 29 2018 |
4433 |
390 |
| Jun 29 2018 |
6483 |
390 |
| Jun 22 2018 |
4559 |
390 |
| Jun 22 2018 |
6668 |
390 |
| Jun 15 2018 |
4590 |
390 |
| Jun 15 2018 |
6690 |
390 |
| Jun 08 2018 |
4612 |
390 |
| Jun 08 2018 |
6762 |
390 |
| Jun 01 2018 |
4871 |
390 |
| Jun 01 2018 |
7012 |
390 |
| May 25 2018 |
4884 |
390 |
| May 25 2018 |
7120 |
390 |
| May 18 2018 |
4957 |
390 |
| May 18 2018 |
7128 |
390 |
| May 11 2018 |
4981 |
390 |
| May 11 2018 |
7195 |
390 |
| May 04 2018 |
5092 |
390 |
| May 04 2018 |
7327 |
390 |
| Apr 27 2018 |
5106 |
390 |
| Apr 27 2018 |
7340 |
390 |
| Apr 20 2018 |
5105 |
390 |
| Apr 20 2018 |
7354 |
390 |
| Apr 13 2018 |
5086 |
390 |
| Apr 13 2018 |
7334 |
390 |
| Apr 06 2018 |
5186 |
390 |
| Apr 06 2018 |
7397 |
390 |
| Mar 30 2018 |
5345 |
390 |
| Mar 30 2018 |
7525 |
390 |
| Mar 23 2018 |
5420 |
390 |
| Mar 23 2018 |
7603 |
390 |
| Mar 16 2018 |
5401 |
390 |
| Mar 16 2018 |
7594 |
390 |
| Mar 09 2018 |
5095 |
386.25 |
| Mar 09 2018 |
7134 |
386.25 |
| Mar 02 2018 |
5132 |
386.25 |
| Mar 02 2018 |
7302 |
386.25 |
| Feb 23 2018 |
5177 |
386.25 |
| Feb 23 2018 |
7353 |
386.25 |
| Feb 16 2018 |
5211 |
386.25 |
| Feb 16 2018 |
7377 |
386.25 |
| Feb 09 2018 |
5184 |
386.25 |
| Feb 09 2018 |
7369 |
386.25 |
| Feb 02 2018 |
5176 |
386.25 |
| Feb 02 2018 |
7363 |
386.25 |
| Jan 26 2018 |
5202 |
386.25 |
| Jan 26 2018 |
7380 |
386.25 |
| Jan 19 2018 |
5203 |
386.25 |
| Jan 19 2018 |
7381 |
386.25 |
| Jan 12 2018 |
5205 |
386.25 |
| Jan 12 2018 |
7380 |
386.25 |
| Jan 05 2018 |
5205 |
386.25 |
| Jan 05 2018 |
7391 |
386.25 |
| Dec 29 2017 |
5205 |
386.25 |
| Dec 29 2017 |
7391 |
386.25 |
| Dec 22 2017 |
5205 |
386.25 |
| Dec 22 2017 |
7392 |
386.25 |
| Dec 15 2017 |
5205 |
386.25 |
| Dec 15 2017 |
7391 |
386.25 |
| Dec 08 2017 |
5205 |
386.25 |
| Dec 08 2017 |
7391 |
386.25 |
| Dec 01 2017 |
5205 |
386.25 |
| Dec 01 2017 |
7391 |
386.25 |
| Nov 24 2017 |
5205 |
386.25 |
| Nov 24 2017 |
7391 |
386.25 |
| Nov 17 2017 |
5205 |
386.25 |
| Nov 17 2017 |
7391 |
386.25 |
| Nov 10 2017 |
5210 |
386.25 |
| Nov 10 2017 |
7396 |
386.25 |
| Nov 03 2017 |
5210 |
386.25 |
| Nov 03 2017 |
7396 |
386.25 |
| Oct 27 2017 |
5257 |
386.25 |
| Oct 27 2017 |
7431 |
386.25 |
| Oct 20 2017 |
5216 |
386.25 |
| Oct 20 2017 |
7410 |
386.25 |
| Oct 13 2017 |
5238 |
386.25 |
| Oct 13 2017 |
7430 |
386.25 |
| Oct 06 2017 |
5242 |
386.25 |
| Oct 06 2017 |
7432 |
386.25 |
| Sep 29 2017 |
5241 |
386.25 |
| Sep 29 2017 |
7373 |
386.25 |
| Sep 22 2017 |
5329 |
386.25 |
| Sep 22 2017 |
7443 |
386.25 |
| Sep 15 2017 |
5353 |
386.25 |
| Sep 15 2017 |
7510 |
386.25 |
| Sep 08 2017 |
5017 |
382.5 |
| Sep 08 2017 |
7224 |
382.5 |
| Sep 01 2017 |
5012 |
382.5 |
| Sep 01 2017 |
7232 |
382.5 |
| Aug 25 2017 |
5359 |
382.5 |
| Aug 25 2017 |
7574 |
382.5 |
| Aug 18 2017 |
5371 |
382.5 |
| Aug 18 2017 |
7643 |
382.5 |
| Aug 11 2017 |
5412 |
382.5 |
| Aug 11 2017 |
7679 |
382.5 |
| Aug 04 2017 |
5439 |
382.5 |
| Aug 04 2017 |
7777 |
382.5 |
| Jul 28 2017 |
5494 |
382.5 |
| Jul 28 2017 |
7867 |
382.5 |
| Jul 21 2017 |
5603 |
382.5 |
| Jul 21 2017 |
7978 |
382.5 |
| Jul 14 2017 |
5662 |
382.5 |
| Jul 14 2017 |
8041 |
382.5 |
| Jul 07 2017 |
5700 |
382.5 |
| Jul 07 2017 |
8064 |
382.5 |
| Jun 30 2017 |
5732 |
382.5 |
| Jun 30 2017 |
8086 |
382.5 |
| Jun 23 2017 |
5857 |
382.5 |
| Jun 23 2017 |
8162 |
382.5 |
| Jun 16 2017 |
5865 |
382.5 |
| Jun 16 2017 |
8177 |
382.5 |
| Jun 09 2017 |
5724 |
382.5 |
| Jun 09 2017 |
8073 |
382.5 |
| Jun 02 2017 |
5959 |
382.5 |
| Jun 02 2017 |
8272 |
382.5 |
| May 26 2017 |
5977 |
382.5 |
| May 26 2017 |
8287 |
382.5 |
| May 19 2017 |
6097 |
382.5 |
| May 19 2017 |
8379 |
382.5 |
| May 12 2017 |
6137 |
382.5 |
| May 12 2017 |
8485 |
382.5 |
| May 05 2017 |
6193 |
382.5 |
| May 05 2017 |
8547 |
382.5 |
| Apr 28 2017 |
6176 |
382.5 |
| Apr 28 2017 |
8487 |
382.5 |
| Apr 21 2017 |
6291 |
382.5 |
| Apr 21 2017 |
8564 |
382.5 |
| Apr 14 2017 |
6354 |
382.5 |
| Apr 14 2017 |
8610 |
382.5 |
| Apr 07 2017 |
6316 |
382.5 |
| Apr 07 2017 |
8462 |
382.5 |
| Mar 31 2017 |
6386 |
382.5 |
| Mar 31 2017 |
8638 |
382.5 |
| Mar 24 2017 |
6270 |
382.5 |
| Mar 24 2017 |
8531 |
382.5 |
| Mar 17 2017 |
6371 |
382.5 |
| Mar 17 2017 |
8578 |
382.5 |
| Apr 01 2015 |
4250 |
351.01 |
| Apr 01 2015 |
9227 |
351.01 |
| Mar 25 2015 |
4285 |
351.01 |
| Mar 25 2015 |
8983 |
351.01 |
| Mar 18 2015 |
4182 |
351.01 |
| Mar 18 2015 |
8834 |
351.01 |
| Mar 11 2015 |
4309 |
351.01 |
| Mar 11 2015 |
9161 |
351.01 |
| Mar 04 2015 |
4359 |
351.01 |
| Mar 04 2015 |
9264 |
351.01 |
| Feb 25 2015 |
4314 |
351.01 |
| Feb 25 2015 |
9266 |
351.01 |
| Feb 18 2015 |
4329 |
351.01 |
| Feb 18 2015 |
9353 |
351.01 |
| Feb 11 2015 |
4354 |
351.01 |
| Feb 11 2015 |
9379 |
351.01 |
| Feb 04 2015 |
4354 |
351.01 |
| Feb 04 2015 |
9393 |
351.01 |
| Jan 28 2015 |
4354 |
351.01 |
| Jan 28 2015 |
9397 |
351.01 |
| Jan 21 2015 |
4357 |
351.01 |
| Jan 21 2015 |
9418 |
351.01 |
| Jan 14 2015 |
4357 |
351.01 |
| Jan 14 2015 |
9437 |
351.01 |
| Jan 07 2015 |
4357 |
351.01 |
| Jan 07 2015 |
9418 |
351.01 |
| Dec 31 2014 |
4356 |
351.01 |
| Dec 31 2014 |
9418 |
351.01 |
| Dec 24 2014 |
4356 |
351.01 |
| Dec 24 2014 |
9418 |
351.01 |
| Dec 17 2014 |
4356 |
351.01 |
| Dec 17 2014 |
9417 |
351.01 |
| Dec 10 2014 |
4356 |
351.01 |
| Dec 10 2014 |
9417 |
351.01 |
| Dec 03 2014 |
4357 |
351.01 |
| Dec 03 2014 |
9417 |
351.01 |
| Nov 26 2014 |
4357 |
351.01 |
| Nov 26 2014 |
9417 |
351.01 |
| Nov 19 2014 |
4357 |
351.01 |
| Nov 19 2014 |
9417 |
351.01 |
| Nov 12 2014 |
4357 |
351.01 |
| Nov 12 2014 |
9417 |
351.01 |
| Nov 05 2014 |
4357 |
351.01 |
| Nov 05 2014 |
9417 |
351.01 |
| Oct 29 2014 |
4357 |
351.01 |
| Oct 29 2014 |
9416 |
351.01 |
| Oct 22 2014 |
4358 |
351.01 |
| Oct 22 2014 |
9426 |
351.01 |
| Oct 15 2014 |
4356 |
351.01 |
| Oct 15 2014 |
9413 |
351.01 |
| Oct 08 2014 |
4356 |
351.01 |
| Oct 08 2014 |
9423 |
351.01 |
| Oct 01 2014 |
4358 |
351.01 |
| Oct 01 2014 |
9430 |
351.01 |
| Sep 24 2014 |
4336 |
351.01 |
| Sep 24 2014 |
9413 |
351.01 |
| Sep 17 2014 |
4332 |
351.01 |
| Sep 17 2014 |
9419 |
351.01 |
| Sep 10 2014 |
4340 |
351.01 |
| Sep 10 2014 |
9419 |
351.01 |
| Sep 03 2014 |
4344 |
351.01 |
| Sep 03 2014 |
9483 |
351.01 |
| Aug 27 2014 |
4266 |
351.01 |
| Aug 27 2014 |
1383 |
268.91 |
| Aug 27 2014 |
5465 |
309.96 |
| Aug 20 2014 |
4256 |
351.01 |
| Aug 20 2014 |
1397 |
268.91 |
| Aug 20 2014 |
5489 |
309.96 |
| Aug 13 2014 |
4291 |
351.01 |
| Aug 13 2014 |
1402 |
268.91 |
| Aug 13 2014 |
5561 |
309.96 |
| Aug 06 2014 |
4263 |
351.01 |
| Aug 06 2014 |
1439 |
268.91 |
| Aug 06 2014 |
5576 |
309.96 |
| Jul 30 2014 |
4324 |
351.01 |
| Jul 30 2014 |
1451 |
268.91 |
| Jul 30 2014 |
5637 |
309.96 |
| Jul 23 2014 |
4244 |
351.01 |
| Jul 23 2014 |
1443 |
268.91 |
| Jul 23 2014 |
5629 |
309.96 |
| Jul 16 2014 |
4333 |
351.01 |
| Jul 16 2014 |
1474 |
268.91 |
| Jul 16 2014 |
5590 |
309.96 |
| Jul 09 2014 |
4209 |
351.01 |
| Jul 09 2014 |
1492 |
268.91 |
| Jul 09 2014 |
5579 |
309.96 |
| Jul 02 2014 |
4351 |
351.01 |
| Jul 02 2014 |
1507 |
268.91 |
| Jul 02 2014 |
5686 |
309.96 |
| Jun 25 2014 |
4204 |
351.01 |
| Jun 25 2014 |
1544 |
268.91 |
| Jun 25 2014 |
5656 |
309.96 |
| Jun 18 2014 |
4184 |
351.01 |
| Jun 18 2014 |
1558 |
268.91 |
| Jun 18 2014 |
5695 |
309.96 |
| Jun 11 2014 |
4373 |
351.01 |
| Jun 11 2014 |
1585 |
268.91 |
| Jun 11 2014 |
5751 |
309.96 |
| Jun 04 2014 |
4399 |
351.01 |
| Jun 04 2014 |
1602 |
268.91 |
| Jun 04 2014 |
5848 |
309.96 |
| May 28 2014 |
4430 |
351.01 |
| May 28 2014 |
1631 |
268.91 |
| May 28 2014 |
5879 |
309.96 |
| May 21 2014 |
4420 |
351.01 |
| May 21 2014 |
1634 |
268.91 |
| May 21 2014 |
5918 |
309.96 |
| May 14 2014 |
4482 |
351.01 |
| May 14 2014 |
1657 |
268.91 |
| May 14 2014 |
5961 |
309.96 |
| May 07 2014 |
4265 |
351.01 |
| May 07 2014 |
1647 |
268.91 |
| May 07 2014 |
5972 |
309.96 |
| Apr 30 2014 |
4480 |
351.01 |
| Apr 30 2014 |
1753 |
268.91 |
| Apr 30 2014 |
6191 |
309.96 |
| Apr 23 2014 |
4622 |
351.01 |
| Apr 23 2014 |
1840 |
268.91 |
| Apr 23 2014 |
6263 |
309.96 |
| Apr 16 2014 |
4576 |
351.01 |
| Apr 16 2014 |
1824 |
268.91 |
| Apr 16 2014 |
6245 |
309.96 |
| Apr 09 2014 |
1911 |
268.91 |
| Apr 09 2014 |
3172 |
268.91 |
| Apr 02 2014 |
1927 |
268.91 |
| Apr 02 2014 |
3097 |
268.91 |
| Mar 26 2014 |
1913 |
268.91 |
| Mar 26 2014 |
3136 |
268.91 |
| Mar 19 2014 |
1913 |
268.91 |
| Mar 19 2014 |
3178 |
268.91 |
| Mar 12 2014 |
1950 |
268.91 |
| Mar 12 2014 |
3194 |
268.91 |
| Mar 05 2014 |
1948 |
268.91 |
| Mar 05 2014 |
3207 |
268.91 |
| Feb 26 2014 |
1977 |
268.91 |
| Feb 26 2014 |
3230 |
268.91 |
| Feb 19 2014 |
2017 |
268.91 |
| Feb 19 2014 |
3261 |
268.91 |
| Feb 12 2014 |
2025 |
268.91 |
| Feb 12 2014 |
3264 |
268.91 |
| Feb 05 2014 |
2060 |
268.91 |
| Feb 05 2014 |
3306 |
268.91 |
| Jan 29 2014 |
2061 |
268.91 |
| Jan 29 2014 |
3318 |
268.91 |
| Jan 22 2014 |
2055 |
268.91 |
| Jan 22 2014 |
3317 |
268.91 |
| Jan 15 2014 |
2055 |
268.91 |
| Jan 15 2014 |
3322 |
268.91 |
| Jan 08 2014 |
2055 |
268.91 |
| Jan 08 2014 |
3328 |
268.91 |
| Jan 01 2014 |
2055 |
268.91 |
| Jan 01 2014 |
3329 |
268.91 |
| Dec 25 2013 |
2055 |
268.91 |
| Dec 25 2013 |
3329 |
268.91 |
| Dec 18 2013 |
2055 |
268.91 |
| Dec 18 2013 |
3329 |
268.91 |
| Dec 11 2013 |
2055 |
268.91 |
| Dec 11 2013 |
3329 |
268.91 |
| Dec 04 2013 |
2055 |
268.91 |
| Dec 04 2013 |
3329 |
268.91 |
| Nov 27 2013 |
2055 |
268.91 |
| Nov 27 2013 |
3329 |
268.91 |
| Nov 20 2013 |
2055 |
268.91 |
| Nov 20 2013 |
3330 |
268.91 |
| Nov 13 2013 |
2055 |
268.91 |
| Nov 13 2013 |
3330 |
268.91 |
| Nov 06 2013 |
2055 |
268.91 |
| Nov 06 2013 |
3330 |
268.91 |
| Oct 30 2013 |
2055 |
268.91 |
| Oct 30 2013 |
3329 |
268.91 |
| Oct 23 2013 |
2055 |
268.91 |
| Oct 23 2013 |
3329 |
268.91 |
| Oct 16 2013 |
2059 |
268.91 |
| Oct 16 2013 |
3332 |
268.91 |
| Oct 09 2013 |
2056 |
268.91 |
| Oct 09 2013 |
3348 |
268.91 |
| Oct 02 2013 |
2057 |
268.91 |
| Oct 02 2013 |
3352 |
268.91 |
| Sep 25 2013 |
2055 |
268.91 |
| Sep 25 2013 |
3349 |
268.91 |
| Sep 18 2013 |
2047 |
268.91 |
| Sep 18 2013 |
3337 |
268.91 |
| Sep 11 2013 |
2069 |
268.91 |
| Sep 11 2013 |
3345 |
268.91 |
| Jul 10 2013 |
1272 |
240 |
| Jul 10 2013 |
2005 |
240 |
| Jul 03 2013 |
1274 |
240 |
| Jul 03 2013 |
2003 |
240 |
| Jun 26 2013 |
1285 |
240 |
| Jun 26 2013 |
2067 |
240 |
| Jun 19 2013 |
1317 |
240 |
| Jun 19 2013 |
2114 |
240 |
| Jun 12 2013 |
1347 |
240 |
| Jun 12 2013 |
2187 |
240 |
| Jun 05 2013 |
1348 |
240 |
| Jun 05 2013 |
2197 |
240 |
| May 29 2013 |
1308 |
240 |
| May 29 2013 |
2215 |
240 |
| May 22 2013 |
1363 |
240 |
| May 22 2013 |
2291 |
240 |
| May 15 2013 |
1390 |
240 |
| May 15 2013 |
2328 |
240 |
| May 08 2013 |
1359 |
240 |
| May 08 2013 |
2321 |
240 |
| May 01 2013 |
1459 |
240 |
| May 01 2013 |
2380 |
240 |
| Apr 24 2013 |
1495 |
240 |
| Apr 24 2013 |
2456 |
240 |
| Apr 17 2013 |
1567 |
240 |
| Apr 17 2013 |
2525 |
240 |
| Apr 10 2013 |
1647 |
240 |
| Apr 10 2013 |
2598 |
240 |
| Apr 03 2013 |
1685 |
240 |
| Apr 03 2013 |
2630 |
240 |
| Mar 27 2013 |
1729 |
240 |
| Mar 27 2013 |
2669 |
240 |
| Mar 20 2013 |
1732 |
240 |
| Mar 20 2013 |
2690 |
240 |
| Mar 13 2013 |
1121 |
240 |
| Mar 13 2013 |
2730 |
240 |
| Oct 19 2012 |
1624 |
240 |
| Oct 19 2012 |
2189 |
240 |
| Sep 23 2012 |
1637 |
240 |
| Sep 23 2012 |
2190 |
240 |
| Aug 31 2012 |
1611 |
240 |
| Aug 31 2012 |
2171 |
240 |
| Aug 24 2012 |
1607 |
240 |
| Aug 24 2012 |
2166 |
240 |
| Aug 10 2012 |
1604 |
240 |
| Aug 10 2012 |
2188 |
240 |
| Aug 03 2012 |
1595 |
240 |
| Aug 03 2012 |
2198 |
240 |
| Jul 27 2012 |
1590 |
240 |
| Jul 27 2012 |
2185 |
240 |
