Aug 05 2021 |
8460 |
550 |
Aug 05 2021 |
10719 |
550 |
Jul 29 2021 |
8694 |
550 |
Jul 29 2021 |
10924 |
550 |
Jul 22 2021 |
8708 |
550 |
Jul 22 2021 |
10882 |
550 |
Jul 15 2021 |
9080 |
550 |
Jul 15 2021 |
10951 |
550 |
Jul 08 2021 |
9130 |
550 |
Jul 08 2021 |
11073 |
550 |
Jul 01 2021 |
9238 |
550 |
Jul 01 2021 |
11049 |
550 |
Jun 24 2021 |
9318 |
550 |
Jun 24 2021 |
11003 |
550 |
Jun 17 2021 |
9256 |
550 |
Jun 17 2021 |
10899 |
550 |
Jun 10 2021 |
9175 |
550 |
Jun 10 2021 |
10480 |
550 |
Jun 03 2021 |
10237 |
550 |
May 27 2021 |
9136 |
550 |
May 27 2021 |
10257 |
550 |
May 07 2021 |
23193 |
550 |
Aug 07 2020 |
7801 |
550 |
Aug 07 2020 |
11664 |
550 |
Jul 31 2020 |
8299 |
550 |
Jul 31 2020 |
12456 |
550 |
Jul 24 2020 |
8652 |
550 |
Jul 24 2020 |
13301 |
550 |
Jul 17 2020 |
9178 |
550 |
Jul 17 2020 |
13920 |
550 |
Jul 10 2020 |
9588 |
550 |
Jul 10 2020 |
14797 |
550 |
Jul 03 2020 |
9854 |
550 |
Jul 03 2020 |
15048 |
550 |
Jun 26 2020 |
10264 |
550 |
Jun 26 2020 |
15741 |
550 |
Jun 19 2020 |
10541 |
550 |
Jun 19 2020 |
16298 |
550 |
Jun 12 2020 |
11120 |
550 |
Jun 12 2020 |
16928 |
550 |
Jun 05 2020 |
11392 |
550 |
Jun 05 2020 |
17515 |
550 |
May 29 2020 |
11742 |
550 |
May 29 2020 |
18051 |
550 |
May 22 2020 |
12062 |
550 |
May 22 2020 |
18574 |
550 |
May 15 2020 |
12696 |
550 |
May 15 2020 |
19154 |
550 |
May 08 2020 |
13031 |
550 |
May 08 2020 |
19639 |
550 |
May 01 2020 |
13656 |
550 |
May 01 2020 |
20477 |
550 |
Apr 24 2020 |
14254 |
550 |
Apr 24 2020 |
21939 |
550 |
Apr 17 2020 |
14740 |
550 |
Apr 17 2020 |
22382 |
550 |
Apr 10 2020 |
15200 |
550 |
Apr 10 2020 |
22906 |
550 |
Apr 03 2020 |
2761 |
402.2 |
Apr 03 2020 |
15768 |
550 |
Apr 03 2020 |
23456 |
550 |
Mar 27 2020 |
2923 |
402.2 |
Mar 27 2020 |
16368 |
550 |
Mar 27 2020 |
24061 |
550 |
Mar 20 2020 |
2968 |
402.2 |
Mar 20 2020 |
16709 |
550 |
Mar 20 2020 |
24399 |
550 |
Mar 13 2020 |
2951 |
402.2 |
Mar 13 2020 |
17045 |
550 |
Mar 13 2020 |
24720 |
550 |
Mar 06 2020 |
3004 |
402.2 |
Mar 06 2020 |
17381 |
550 |
Mar 06 2020 |
24960 |
550 |
Feb 28 2020 |
3116 |
402.2 |
Feb 28 2020 |
12581 |
483.43 |
Feb 28 2020 |
17903 |
483.43 |
Feb 21 2020 |
3029 |
402.2 |
Feb 21 2020 |
12421 |
483.43 |
Feb 21 2020 |
17732 |
483.43 |
Feb 14 2020 |
3065 |
402.2 |
Feb 14 2020 |
12461 |
483.43 |
Feb 14 2020 |
17780 |
483.43 |
Feb 07 2020 |
3108 |
402.2 |
Feb 07 2020 |
12412 |
483.43 |
Feb 07 2020 |
17664 |
483.43 |
Jan 31 2020 |
3111 |
402.2 |
Jan 31 2020 |
12495 |
483.43 |
Jan 31 2020 |
17732 |
483.43 |
Jan 24 2020 |
3105 |
402.2 |
Jan 24 2020 |
12512 |
483.43 |
Jan 24 2020 |
17754 |
483.43 |
Jan 17 2020 |
3105 |
402.2 |
Jan 17 2020 |
12527 |
483.43 |
Jan 17 2020 |
17653 |
483.43 |
Jan 10 2020 |
3105 |
402.2 |
Jan 10 2020 |
12527 |
483.43 |
Jan 10 2020 |
17652 |
483.43 |
Jan 03 2020 |
3106 |
402.2 |
Jan 03 2020 |
12529 |
483.43 |
Jan 03 2020 |
17661 |
483.43 |
Dec 27 2019 |
3108 |
402.2 |
Dec 27 2019 |
12529 |
483.43 |
Dec 27 2019 |
17654 |
483.43 |
Dec 20 2019 |
3108 |
402.2 |
Dec 20 2019 |
12529 |
483.43 |
Dec 20 2019 |
17654 |
483.43 |
Dec 13 2019 |
3108 |
402.2 |
Dec 13 2019 |
12530 |
483.43 |
Dec 13 2019 |
17655 |
483.43 |
Dec 06 2019 |
3108 |
402.2 |
Dec 06 2019 |
12530 |
483.43 |
Dec 06 2019 |
17636 |
483.43 |
Nov 29 2019 |
3108 |
402.2 |
Nov 29 2019 |
12530 |
483.43 |
Nov 29 2019 |
17622 |
483.43 |
Nov 22 2019 |
3108 |
402.2 |
Nov 22 2019 |
12530 |
483.43 |
Nov 22 2019 |
17622 |
483.43 |
Nov 15 2019 |
3108 |
402.2 |
Nov 15 2019 |
12530 |
483.43 |
Nov 15 2019 |
17627 |
483.43 |
Nov 08 2019 |
3108 |
402.2 |
Nov 08 2019 |
12491 |
483.43 |
Nov 08 2019 |
17553 |
483.43 |
Nov 01 2019 |
3108 |
402.2 |
Nov 01 2019 |
12253 |
483.43 |
Nov 01 2019 |
17338 |
483.43 |
Oct 25 2019 |
3109 |
402.2 |
Oct 25 2019 |
12253 |
483.43 |
Oct 25 2019 |
17356 |
483.43 |
Oct 18 2019 |
3109 |
402.2 |
Oct 18 2019 |
12303 |
483.43 |
Oct 18 2019 |
17389 |
483.43 |
Oct 11 2019 |
3112 |
402.2 |
Oct 11 2019 |
12259 |
483.43 |
Oct 11 2019 |
17352 |
483.43 |
Oct 04 2019 |
3110 |
402.2 |
Oct 04 2019 |
12227 |
483.43 |
Oct 04 2019 |
17329 |
483.43 |
Sep 27 2019 |
3110 |
402.2 |
Sep 27 2019 |
12231 |
483.43 |
Sep 27 2019 |
17454 |
483.43 |
Sep 20 2019 |
3149 |
402.2 |
Sep 20 2019 |
12196 |
483.43 |
Sep 20 2019 |
17438 |
483.43 |
Sep 13 2019 |
3186 |
402.2 |
Sep 13 2019 |
12269 |
483.43 |
Sep 13 2019 |
17469 |
483.43 |
Sep 06 2019 |
3187 |
402.2 |
Sep 06 2019 |
12500 |
483.43 |
Sep 06 2019 |
17762 |
483.43 |
Aug 30 2019 |
3229 |
402.2 |
Aug 30 2019 |
12574 |
483.43 |
Aug 30 2019 |
17884 |
483.43 |
Aug 23 2019 |
3271 |
402.2 |
Aug 23 2019 |
12732 |
483.43 |
Aug 23 2019 |
18079 |
483.43 |
Aug 16 2019 |
3320 |
402.2 |
Aug 16 2019 |
6319 |
416.86 |
Aug 16 2019 |
9109 |
416.86 |
Aug 09 2019 |
3328 |
402.2 |
Aug 09 2019 |
6322 |
416.86 |
Aug 09 2019 |
9137 |
416.86 |
Aug 02 2019 |
3352 |
402.2 |
Aug 02 2019 |
6383 |
416.86 |
Aug 02 2019 |
9207 |
416.86 |
Jul 26 2019 |
3361 |
402.2 |
Jul 26 2019 |
6417 |
416.86 |
Jul 26 2019 |
9285 |
416.86 |
Jul 19 2019 |
3400 |
402.2 |
Jul 19 2019 |
6539 |
416.86 |
Jul 19 2019 |
9326 |
416.86 |
Jul 12 2019 |
3394 |
402.2 |
Jul 12 2019 |
6587 |
416.86 |
Jul 12 2019 |
9476 |
416.86 |
Jul 05 2019 |
3404 |
402.2 |
Jul 05 2019 |
6753 |
416.86 |
Jul 05 2019 |
9740 |
416.86 |
Jun 28 2019 |
3439 |
402.2 |
Jun 28 2019 |
6819 |
416.86 |
Jun 28 2019 |
9885 |
416.86 |
Jun 21 2019 |
3406 |
402.2 |
Jun 21 2019 |
6819 |
416.86 |
Jun 21 2019 |
9809 |
416.86 |
Jun 14 2019 |
3356 |
402.2 |
Jun 14 2019 |
6827 |
416.86 |
Jun 14 2019 |
9856 |
416.86 |
Jun 07 2019 |
3415 |
402.2 |
Jun 07 2019 |
6872 |
416.86 |
Jun 07 2019 |
10001 |
416.86 |
May 31 2019 |
3497 |
402.2 |
May 31 2019 |
6857 |
416.86 |
May 31 2019 |
10004 |
416.86 |
May 24 2019 |
3459 |
402.2 |
May 24 2019 |
6831 |
416.86 |
May 24 2019 |
10074 |
416.86 |
May 17 2019 |
3523 |
402.2 |
May 17 2019 |
6858 |
416.86 |
May 17 2019 |
10070 |
416.86 |
May 10 2019 |
3523 |
402.2 |
May 10 2019 |
6918 |
416.86 |
May 10 2019 |
10026 |
416.86 |
May 03 2019 |
3540 |
402.2 |
May 03 2019 |
6982 |
416.86 |
May 03 2019 |
10059 |
416.86 |
Apr 26 2019 |
3532 |
402.2 |
Apr 26 2019 |
7021 |
416.86 |
Apr 26 2019 |
9873 |
416.86 |
Apr 19 2019 |
3561 |
402.2 |
Apr 19 2019 |
6983 |
416.86 |
Apr 19 2019 |
9851 |
416.86 |
Apr 18 2019 |
3567 |
402.2 |
Apr 18 2019 |
6995 |
416.86 |
Apr 12 2019 |
3583 |
402.2 |
Apr 12 2019 |
6999 |
416.86 |
Apr 12 2019 |
9912 |
416.86 |
Apr 05 2019 |
6688 |
416.86 |
Apr 05 2019 |
9626 |
416.86 |
Mar 29 2019 |
6643 |
416.86 |
Mar 29 2019 |
9513 |
416.86 |
Aug 11 2017 |
13593 |
463.57 |
Aug 11 2017 |
18352 |
463.57 |
Aug 04 2017 |
13669 |
463.57 |
Aug 04 2017 |
18551 |
463.57 |
Jul 28 2017 |
13760 |
463.57 |
Jul 28 2017 |
18678 |
463.57 |
Jul 21 2017 |
13824 |
463.57 |
Jul 21 2017 |
18801 |
463.57 |
Jul 14 2017 |
13915 |
463.57 |
Jul 14 2017 |
18864 |
463.57 |
Jul 07 2017 |
13965 |
463.57 |
Jul 07 2017 |
18929 |
463.57 |
Jun 30 2017 |
13984 |
463.57 |
Jun 30 2017 |
18998 |
463.57 |
Jun 23 2017 |
14151 |
463.57 |
Jun 23 2017 |
19116 |
463.57 |
Jun 16 2017 |
14201 |
463.57 |
Jun 16 2017 |
19132 |
463.57 |
Jun 09 2017 |
14076 |
463.57 |
Jun 09 2017 |
19013 |
463.57 |
Jun 02 2017 |
14397 |
463.57 |
Jun 02 2017 |
19271 |
463.57 |
May 26 2017 |
14421 |
463.57 |
May 26 2017 |
19327 |
463.57 |
May 19 2017 |
14793 |
463.57 |
May 19 2017 |
19547 |
463.57 |
May 12 2017 |
14858 |
463.57 |
May 12 2017 |
19660 |
463.57 |
May 05 2017 |
14899 |
463.57 |
May 05 2017 |
19643 |
463.57 |
Apr 28 2017 |
14765 |
463.57 |
Apr 28 2017 |
19414 |
463.57 |
Apr 21 2017 |
14985 |
463.57 |
Apr 21 2017 |
19610 |
463.57 |
Apr 14 2017 |
15136 |
463.57 |
Apr 14 2017 |
19608 |
463.57 |
Apr 07 2017 |
14974 |
463.57 |
Apr 07 2017 |
19353 |
463.57 |
Mar 31 2017 |
14953 |
463.57 |
Mar 31 2017 |
19549 |
463.57 |
Mar 24 2017 |
14708 |
463.57 |
Mar 24 2017 |
19300 |
463.57 |
Mar 17 2017 |
14918 |
463.57 |
Mar 17 2017 |
19464 |
463.57 |
Mar 10 2017 |
14928 |
463.57 |
Mar 10 2017 |
19525 |
463.57 |
Mar 03 2017 |
14807 |
463.57 |
Mar 03 2017 |
19430 |
463.57 |
Feb 24 2017 |
14924 |
463.57 |
Feb 24 2017 |
19461 |
463.57 |
Feb 17 2017 |
14906 |
463.57 |
Feb 17 2017 |
19489 |
463.57 |
Feb 10 2017 |
15067 |
463.57 |
Feb 10 2017 |
19586 |
463.57 |
Feb 03 2017 |
15029 |
463.57 |
Feb 03 2017 |
19558 |
463.57 |
Jan 27 2017 |
15030 |
463.57 |
Jan 27 2017 |
19581 |
463.57 |
Jan 20 2017 |
14979 |
463.57 |
Jan 20 2017 |
19522 |
463.57 |
Jan 13 2017 |
14959 |
463.57 |
Jan 13 2017 |
19511 |
463.57 |
Jan 06 2017 |
14959 |
463.57 |
Jan 06 2017 |
19503 |
463.57 |
Dec 30 2016 |
14959 |
463.57 |
Dec 30 2016 |
19508 |
463.57 |
Dec 23 2016 |
14959 |
463.57 |
Dec 23 2016 |
19508 |
463.57 |
Dec 16 2016 |
14959 |
463.57 |
Dec 16 2016 |
19508 |
463.57 |
Dec 09 2016 |
14958 |
463.57 |
Dec 09 2016 |
19507 |
463.57 |
Dec 02 2016 |
14958 |
463.57 |
Dec 02 2016 |
19508 |
463.57 |
Nov 25 2016 |
14958 |
463.57 |
Nov 25 2016 |
19505 |
463.57 |
Nov 18 2016 |
14958 |
463.57 |
Nov 18 2016 |
19505 |
463.57 |
Nov 11 2016 |
14941 |
463.57 |
Nov 11 2016 |
19492 |
463.57 |
Nov 04 2016 |
14941 |
463.57 |
Nov 04 2016 |
19492 |
463.57 |
Oct 28 2016 |
14961 |
463.57 |
Oct 28 2016 |
19510 |
463.57 |
Oct 21 2016 |
14977 |
463.57 |
Oct 21 2016 |
19531 |
463.57 |
Oct 14 2016 |
14983 |
463.57 |
Oct 14 2016 |
19528 |
463.57 |
Oct 07 2016 |
14988 |
463.57 |
Oct 07 2016 |
19534 |
463.57 |
Sep 30 2016 |
14993 |
463.57 |
Sep 30 2016 |
19552 |
463.57 |
Sep 23 2016 |
14818 |
463.57 |
Sep 23 2016 |
19405 |
463.57 |
Sep 16 2016 |
14759 |
463.57 |
Sep 16 2016 |
19434 |
463.57 |
Sep 09 2016 |
14865 |
463.57 |
Sep 09 2016 |
19523 |
463.57 |
Sep 02 2016 |
14913 |
463.57 |
Sep 02 2016 |
19684 |
463.57 |
Aug 26 2016 |
14694 |
463.57 |
Aug 26 2016 |
19475 |
463.57 |
Apr 06 2016 |
5988 |
392.83 |
Apr 06 2016 |
13106 |
392.83 |
Mar 30 2016 |
5849 |
392.83 |
Mar 30 2016 |
12995 |
392.83 |
Mar 23 2016 |
6063 |
392.83 |
Mar 23 2016 |
13147 |
392.83 |
Mar 16 2016 |
6045 |
392.83 |
Mar 16 2016 |
13072 |
392.83 |
Mar 09 2016 |
6101 |
392.83 |
Mar 09 2016 |
5210 |
357.5 |
Mar 09 2016 |
10700 |
375.16 |
Mar 02 2016 |
6122 |
392.83 |
Mar 02 2016 |
5173 |
357.5 |
Mar 02 2016 |
10647 |
375.16 |
Feb 24 2016 |
6102 |
392.83 |
Feb 24 2016 |
5203 |
357.5 |
Feb 24 2016 |
10615 |
375.16 |
Feb 17 2016 |
6163 |
392.83 |
Feb 17 2016 |
5284 |
357.5 |
Feb 17 2016 |
10713 |
375.16 |
Feb 10 2016 |
6204 |
392.83 |
Feb 10 2016 |
5298 |
357.5 |
Feb 10 2016 |
10741 |
375.16 |
Feb 03 2016 |
6197 |
392.83 |
Feb 03 2016 |
5321 |
357.5 |
Feb 03 2016 |
10772 |
375.16 |
Jan 27 2016 |
6197 |
392.83 |
Jan 27 2016 |
5349 |
357.5 |
Jan 27 2016 |
10799 |
375.16 |
Jan 20 2016 |
6199 |
392.83 |
Jan 20 2016 |
5348 |
357.5 |
Jan 20 2016 |
10809 |
375.16 |
Jan 13 2016 |
6199 |
392.83 |
Jan 13 2016 |
5352 |
357.5 |
Jan 13 2016 |
10816 |
375.16 |
Jan 06 2016 |
6199 |
392.83 |
Jan 06 2016 |
5352 |
357.5 |
Jan 06 2016 |
10822 |
375.16 |
Dec 30 2015 |
6199 |
392.83 |
Dec 30 2015 |
5352 |
357.5 |
Dec 30 2015 |
10822 |
375.16 |
Dec 23 2015 |
6199 |
392.83 |
Dec 23 2015 |
5352 |
357.5 |
Dec 23 2015 |
10823 |
375.16 |
Dec 16 2015 |
6199 |
392.83 |
Dec 16 2015 |
5352 |
357.5 |
Dec 16 2015 |
10823 |
375.16 |
Dec 09 2015 |
6199 |
392.83 |
Dec 09 2015 |
5352 |
357.5 |
Dec 09 2015 |
10825 |
375.16 |
Dec 02 2015 |
6199 |
392.83 |
Dec 02 2015 |
5352 |
357.5 |
Dec 02 2015 |
10826 |
375.16 |
Nov 25 2015 |
6199 |
392.83 |
Nov 25 2015 |
5352 |
357.5 |
Nov 25 2015 |
10827 |
375.16 |
Nov 18 2015 |
6199 |
392.83 |
Nov 18 2015 |
5352 |
357.5 |
Nov 18 2015 |
10827 |
375.16 |
Nov 11 2015 |
6199 |
392.83 |
Nov 11 2015 |
5346 |
357.5 |
Nov 11 2015 |
10827 |
375.16 |
Nov 04 2015 |
6199 |
392.83 |
Nov 04 2015 |
5346 |
357.5 |
Nov 04 2015 |
10827 |
375.16 |
Oct 28 2015 |
6189 |
392.83 |
Oct 28 2015 |
5347 |
357.5 |
Oct 28 2015 |
10813 |
375.16 |
Oct 21 2015 |
6173 |
392.83 |
Oct 21 2015 |
5338 |
357.5 |
Oct 21 2015 |
10808 |
375.16 |
Oct 14 2015 |
6173 |
392.83 |
Oct 14 2015 |
5342 |
357.5 |
Oct 14 2015 |
10813 |
375.16 |
Oct 07 2015 |
6173 |
392.83 |
Oct 07 2015 |
5348 |
357.5 |
Oct 07 2015 |
10805 |
375.16 |
Sep 30 2015 |
6184 |
392.83 |
Sep 30 2015 |
5352 |
357.5 |
Sep 30 2015 |
10821 |
375.16 |
Sep 23 2015 |
6178 |
392.83 |
Sep 23 2015 |
5368 |
357.5 |
Sep 23 2015 |
10861 |
375.16 |
Sep 16 2015 |
6162 |
392.83 |
Sep 16 2015 |
5327 |
357.5 |
Sep 16 2015 |
10843 |
375.16 |
Sep 09 2015 |
6124 |
392.83 |
Sep 09 2015 |
5324 |
357.5 |
Sep 09 2015 |
10841 |
375.16 |
Sep 02 2015 |
6038 |
392.83 |
Sep 02 2015 |
5378 |
357.5 |
Sep 02 2015 |
10800 |
375.16 |
Aug 26 2015 |
6201 |
392.83 |
Aug 26 2015 |
5479 |
357.5 |
Aug 26 2015 |
10943 |
375.16 |
Aug 19 2015 |
6139 |
392.83 |
Aug 19 2015 |
5674 |
357.5 |
Aug 19 2015 |
11118 |
375.16 |
Aug 12 2015 |
6180 |
392.83 |
Aug 12 2015 |
5652 |
357.5 |
Aug 12 2015 |
11167 |
375.16 |
Aug 05 2015 |
6187 |
392.83 |
Aug 05 2015 |
5702 |
357.5 |
Aug 05 2015 |
11179 |
375.16 |
Jul 29 2015 |
6135 |
392.83 |
Jul 29 2015 |
5682 |
357.5 |
Jul 29 2015 |
11329 |
375.16 |
Jul 22 2015 |
6163 |
392.83 |
Jul 22 2015 |
5677 |
357.5 |
Jul 22 2015 |
11330 |
375.16 |
Jul 15 2015 |
6300 |
392.83 |
Jul 15 2015 |
5855 |
357.5 |
Jul 15 2015 |
11438 |
375.16 |
Jul 08 2015 |
6370 |
392.83 |
Jul 08 2015 |
4797 |
343.22 |
Jul 08 2015 |
9690 |
359.75 |
Jul 01 2015 |
6431 |
392.83 |
Jul 01 2015 |
4827 |
343.22 |
Jul 01 2015 |
9761 |
359.75 |
Jun 24 2015 |
6419 |
392.83 |
Jun 24 2015 |
4858 |
343.22 |
Jun 24 2015 |
9826 |
359.75 |
Jun 17 2015 |
6400 |
392.83 |
Jun 17 2015 |
4849 |
343.22 |
Jun 17 2015 |
9930 |
359.75 |
Jun 10 2015 |
6425 |
392.83 |
Jun 10 2015 |
4864 |
343.22 |
Jun 10 2015 |
9867 |
359.75 |
Jun 03 2015 |
6394 |
392.83 |
Jun 03 2015 |
4960 |
343.22 |
Jun 03 2015 |
10038 |
359.75 |
May 27 2015 |
6311 |
392.83 |
May 27 2015 |
4923 |
343.22 |
May 27 2015 |
9961 |
359.75 |
May 20 2015 |
6299 |
392.83 |
May 20 2015 |
4981 |
343.22 |
May 20 2015 |
10027 |
359.75 |
May 13 2015 |
6317 |
392.83 |
May 13 2015 |
5029 |
343.22 |
May 13 2015 |
10100 |
359.75 |
May 06 2015 |
5956 |
392.83 |
May 06 2015 |
4957 |
343.22 |
May 06 2015 |
9876 |
359.75 |
Apr 29 2015 |
6142 |
392.83 |
Apr 29 2015 |
5020 |
343.22 |
Apr 29 2015 |
9945 |
359.75 |
Apr 22 2015 |
6250 |
392.83 |
Apr 22 2015 |
5076 |
343.22 |
Apr 22 2015 |
10013 |
359.75 |
Apr 15 2015 |
5116 |
343.22 |
Apr 15 2015 |
8205 |
343.22 |
Apr 08 2015 |
5106 |
343.22 |
Apr 08 2015 |
8248 |
343.22 |
Apr 01 2015 |
6179 |
392.95 |
Apr 01 2015 |
5176 |
343.22 |
Apr 01 2015 |
10269 |
359.79 |
Mar 25 2015 |
6131 |
392.95 |
Mar 25 2015 |
4978 |
343.22 |
Mar 25 2015 |
9980 |
359.79 |
Mar 18 2015 |
5930 |
392.95 |
Mar 18 2015 |
3877 |
328.93 |
Mar 18 2015 |
9963 |
360.94 |
Mar 11 2015 |
6140 |
392.95 |
Mar 11 2015 |
3960 |
328.93 |
Mar 11 2015 |
10320 |
360.94 |
Mar 04 2015 |
6239 |
392.95 |
Mar 04 2015 |
3689 |
323.42 |
Mar 04 2015 |
8780 |
346.6 |
Feb 25 2015 |
6157 |
392.95 |
Feb 25 2015 |
3713 |
323.42 |
Feb 25 2015 |
8775 |
346.6 |
Feb 18 2015 |
6202 |
392.95 |
Feb 18 2015 |
3806 |
323.42 |
Feb 18 2015 |
8869 |
346.6 |
Feb 11 2015 |
6236 |
392.95 |
Feb 11 2015 |
3829 |
323.42 |
Feb 11 2015 |
8909 |
346.6 |
Feb 04 2015 |
6239 |
392.95 |
Feb 04 2015 |
3853 |
323.42 |
Feb 04 2015 |
8918 |
346.6 |
Jan 28 2015 |
6239 |
392.95 |
Jan 28 2015 |
3851 |
323.42 |
Jan 28 2015 |
8933 |
346.6 |
Jan 21 2015 |
6246 |
392.95 |
Jan 21 2015 |
3864 |
323.42 |
Jan 21 2015 |
8952 |
346.6 |
Jan 14 2015 |
6246 |
392.95 |
Jan 14 2015 |
3867 |
323.42 |
Jan 14 2015 |
8966 |
346.6 |
Jan 07 2015 |
6246 |
392.95 |
Jan 07 2015 |
3867 |
323.42 |
Jan 07 2015 |
8952 |
346.6 |
Dec 31 2014 |
6256 |
392.95 |
Dec 31 2014 |
3867 |
323.42 |
Dec 31 2014 |
8952 |
346.6 |
Dec 24 2014 |
6256 |
392.95 |
Dec 24 2014 |
3867 |
323.42 |
Dec 24 2014 |
8952 |
346.6 |
Dec 17 2014 |
6256 |
392.95 |
Dec 17 2014 |
3867 |
323.42 |
Dec 17 2014 |
8951 |
346.6 |
Dec 10 2014 |
6256 |
392.95 |
Dec 10 2014 |
3867 |
323.42 |
Dec 10 2014 |
8951 |
346.6 |
Dec 03 2014 |
6257 |
392.95 |
Dec 03 2014 |
3867 |
323.42 |
Dec 03 2014 |
8951 |
346.6 |
Nov 26 2014 |
6257 |
392.95 |
Nov 26 2014 |
3867 |
323.42 |
Nov 26 2014 |
8951 |
346.6 |
Nov 19 2014 |
6256 |
392.95 |
Nov 19 2014 |
3867 |
323.42 |
Nov 19 2014 |
8951 |
346.6 |
Nov 12 2014 |
6256 |
392.95 |
Nov 12 2014 |
3867 |
323.42 |
Nov 12 2014 |
8951 |
346.6 |
Nov 05 2014 |
6256 |
392.95 |
Nov 05 2014 |
3867 |
323.42 |
Nov 05 2014 |
8951 |
346.6 |
Oct 29 2014 |
6256 |
392.95 |
Oct 29 2014 |
3867 |
323.42 |
Oct 29 2014 |
8950 |
346.6 |
Oct 22 2014 |
6250 |
392.95 |
Oct 22 2014 |
3868 |
323.42 |
Oct 22 2014 |
8964 |
346.6 |
Oct 15 2014 |
6247 |
392.95 |
Oct 15 2014 |
3864 |
323.42 |
Oct 15 2014 |
8951 |
346.6 |
Oct 08 2014 |
6248 |
392.95 |
Oct 08 2014 |
3877 |
323.42 |
Oct 08 2014 |
8956 |
346.6 |
Oct 01 2014 |
6250 |
392.95 |
Oct 01 2014 |
3879 |
323.42 |
Oct 01 2014 |
8967 |
346.6 |
Sep 24 2014 |
6223 |
392.95 |
Sep 24 2014 |
3883 |
323.42 |
Sep 24 2014 |
8946 |
346.6 |
Sep 17 2014 |
6199 |
392.95 |
Sep 17 2014 |
3868 |
323.42 |
Sep 17 2014 |
8937 |
346.6 |
Sep 10 2014 |
6204 |
392.95 |
Sep 10 2014 |
3875 |
323.42 |
Sep 10 2014 |
8926 |
346.6 |
Sep 03 2014 |
6216 |
392.95 |
Sep 03 2014 |
3885 |
323.42 |
Sep 03 2014 |
8989 |
346.6 |
Aug 27 2014 |
6096 |
392.95 |
Aug 27 2014 |
3271 |
313.24 |
Aug 27 2014 |
7580 |
333.17 |
Aug 20 2014 |
6083 |
392.95 |
Aug 20 2014 |
3288 |
313.24 |
Aug 20 2014 |
7607 |
333.17 |
Aug 13 2014 |
6103 |
392.95 |
Aug 13 2014 |
3298 |
313.24 |
Aug 13 2014 |
7660 |
333.17 |
Aug 06 2014 |
6067 |
392.95 |
Aug 06 2014 |
4388 |
330.55 |
Aug 06 2014 |
8672 |
343.03 |
Jul 30 2014 |
6159 |
392.95 |
Jul 30 2014 |
4400 |
330.55 |
Jul 30 2014 |
8763 |
343.03 |
Jul 23 2014 |
6032 |
392.95 |
Jul 23 2014 |
4409 |
330.55 |
Jul 23 2014 |
8757 |
343.03 |
Jul 16 2014 |
6130 |
392.95 |
Jul 16 2014 |
4479 |
331.09 |
Jul 16 2014 |
9101 |
346.56 |
Jul 09 2014 |
5998 |
392.95 |
Jul 09 2014 |
5618 |
347.33 |
Jul 09 2014 |
10226 |
356.46 |
Jul 02 2014 |
6153 |
392.95 |
Jul 02 2014 |
5661 |
347.33 |
Jul 02 2014 |
10325 |
356.46 |
Jun 25 2014 |
5999 |
392.95 |
Jun 25 2014 |
5722 |
347.33 |
Jun 25 2014 |
10306 |
356.46 |
Jun 18 2014 |
5991 |
392.95 |
Jun 18 2014 |
5747 |
347.33 |
Jun 18 2014 |
10340 |
356.46 |
Jun 11 2014 |
6268 |
392.95 |
Jun 11 2014 |
5790 |
347.33 |
Jun 11 2014 |
10472 |
356.46 |
Jun 04 2014 |
6332 |
392.95 |
Jun 04 2014 |
5861 |
347.33 |
Jun 04 2014 |
10567 |
356.46 |
May 28 2014 |
6388 |
392.95 |
May 28 2014 |
5867 |
347.33 |
May 28 2014 |
10613 |
356.46 |
May 21 2014 |
6386 |
392.95 |
May 21 2014 |
5891 |
347.33 |
May 21 2014 |
10671 |
356.46 |
May 14 2014 |
6505 |
392.95 |
May 14 2014 |
5951 |
347.33 |
May 14 2014 |
10727 |
356.46 |
May 07 2014 |
6165 |
392.95 |
May 07 2014 |
5824 |
347.33 |
May 07 2014 |
10624 |
356.46 |
Apr 30 2014 |
6481 |
392.95 |
Apr 30 2014 |
6069 |
347.33 |
Apr 30 2014 |
10910 |
356.46 |
Apr 23 2014 |
6668 |
392.95 |
Apr 23 2014 |
6226 |
347.33 |
Apr 23 2014 |
11058 |
356.46 |
Apr 16 2014 |
6590 |
392.95 |
Apr 16 2014 |
6234 |
347.33 |
Apr 16 2014 |
11003 |
356.46 |
Apr 09 2014 |
6434 |
347.33 |
Apr 09 2014 |
10080 |
347.33 |
Apr 02 2014 |
6465 |
347.33 |
Apr 02 2014 |
9855 |
347.33 |
Mar 26 2014 |
6382 |
347.33 |
Mar 26 2014 |
9942 |
347.33 |
Mar 19 2014 |
6387 |
347.33 |
Mar 19 2014 |
9986 |
347.33 |
Mar 12 2014 |
7244 |
357.14 |
Mar 12 2014 |
11227 |
357.14 |
Mar 05 2014 |
7161 |
357.14 |
Mar 05 2014 |
11164 |
357.14 |
Feb 26 2014 |
7179 |
357.14 |
Feb 26 2014 |
11196 |
357.14 |
Feb 19 2014 |
7232 |
357.14 |
Feb 19 2014 |
11242 |
357.14 |
Feb 12 2014 |
7209 |
357.14 |
Feb 12 2014 |
11243 |
357.14 |
Feb 05 2014 |
7251 |
357.14 |
Feb 05 2014 |
11314 |
357.14 |
Jan 29 2014 |
7222 |
357.14 |
Jan 29 2014 |
11357 |
357.14 |
Jan 22 2014 |
7205 |
357.14 |
Jan 22 2014 |
11325 |
357.14 |
Jan 15 2014 |
7208 |
357.14 |
Jan 15 2014 |
11357 |
357.14 |
Jan 08 2014 |
7191 |
357.14 |
Jan 08 2014 |
11356 |
357.14 |
Jan 01 2014 |
7191 |
357.14 |
Jan 01 2014 |
11357 |
357.14 |
Dec 25 2013 |
7191 |
357.14 |
Dec 25 2013 |
11358 |
357.14 |
Dec 18 2013 |
7191 |
357.14 |
Dec 18 2013 |
11358 |
357.14 |
Dec 11 2013 |
7191 |
357.14 |
Dec 11 2013 |
11358 |
357.14 |
Dec 04 2013 |
7192 |
357.14 |
Dec 04 2013 |
11359 |
357.14 |
Nov 27 2013 |
7192 |
357.14 |
Nov 27 2013 |
11359 |
357.14 |
Nov 20 2013 |
7192 |
357.14 |
Nov 20 2013 |
11360 |
357.14 |
Nov 13 2013 |
7192 |
357.14 |
Nov 13 2013 |
11360 |
357.14 |
Nov 06 2013 |
7192 |
357.14 |
Nov 06 2013 |
11360 |
357.14 |
Oct 30 2013 |
7192 |
357.14 |
Oct 30 2013 |
11359 |
357.14 |
Oct 23 2013 |
7189 |
357.14 |
Oct 23 2013 |
11356 |
357.14 |
Oct 16 2013 |
7222 |
357.14 |
Oct 16 2013 |
11349 |
357.14 |
Oct 09 2013 |
5731 |
337.68 |
Oct 09 2013 |
9201 |
337.68 |
Oct 02 2013 |
5739 |
337.68 |
Oct 02 2013 |
9202 |
337.68 |
Sep 25 2013 |
5716 |
337.68 |
Sep 25 2013 |
9167 |
337.68 |
Sep 18 2013 |
5667 |
337.68 |
Sep 18 2013 |
9139 |
337.68 |
Sep 11 2013 |
5684 |
337.68 |
Sep 11 2013 |
9087 |
337.68 |
Sep 04 2013 |
9448 |
382.5 |
Sep 04 2013 |
14291 |
382.5 |
Jul 31 2013 |
18112 |
463.79 |
Jul 31 2013 |
26100 |
463.79 |
Jul 24 2013 |
18014 |
463.79 |
Jul 24 2013 |
26224 |
463.79 |
Jul 17 2013 |
18062 |
463.79 |
Jul 17 2013 |
26330 |
463.79 |
Jul 10 2013 |
19529 |
477.14 |
Jul 10 2013 |
28524 |
477.14 |
Jul 03 2013 |
19497 |
477.14 |
Jul 03 2013 |
28502 |
477.14 |
Jun 26 2013 |
19406 |
477.14 |
Jun 26 2013 |
28703 |
477.14 |
Jun 19 2013 |
19608 |
477.14 |
Jun 19 2013 |
28716 |
477.14 |
Jun 12 2013 |
19647 |
477.14 |
Jun 12 2013 |
28996 |
477.14 |
Jun 05 2013 |
19497 |
477.14 |
Jun 05 2013 |
28710 |
477.14 |
May 29 2013 |
19393 |
477.14 |
May 29 2013 |
28717 |
477.14 |
May 22 2013 |
19748 |
477.14 |
May 22 2013 |
29246 |
477.14 |
May 15 2013 |
19733 |
477.14 |
May 15 2013 |
29265 |
477.14 |
May 08 2013 |
19729 |
477.14 |
May 08 2013 |
29196 |
477.14 |
May 01 2013 |
20102 |
477.14 |
May 01 2013 |
29426 |
477.14 |
Apr 24 2013 |
19528 |
477.14 |
Apr 24 2013 |
29239 |
477.14 |
Apr 17 2013 |
19653 |
477.14 |
Apr 17 2013 |
29367 |
477.14 |
Apr 10 2013 |
19603 |
477.14 |
Apr 10 2013 |
29159 |
477.14 |
Apr 03 2013 |
19532 |
477.14 |
Apr 03 2013 |
29040 |
477.14 |
Mar 27 2013 |
19928 |
477.14 |
Mar 27 2013 |
29167 |
477.14 |
Mar 20 2013 |
19796 |
477.14 |
Mar 20 2013 |
29065 |
477.14 |
Mar 13 2013 |
14703 |
477.14 |
Mar 13 2013 |
28975 |
477.14 |
Oct 19 2012 |
18399 |
477.14 |
Oct 19 2012 |
28076 |
477.14 |
Sep 23 2012 |
18098 |
477.14 |
Sep 23 2012 |
27753 |
477.14 |
Aug 31 2012 |
17323 |
477.14 |
Aug 31 2012 |
27093 |
477.14 |
Aug 24 2012 |
17110 |
477.14 |
Aug 24 2012 |
26794 |
477.14 |
Aug 10 2012 |
16508 |
477.14 |
Aug 10 2012 |
26041 |
477.14 |
Aug 03 2012 |
17015 |
490.5 |
Aug 03 2012 |
27150 |
490.5 |
Jul 27 2012 |
16787 |
490.5 |
Jul 27 2012 |
26559 |
490.5 |