Apr 23 2024 |
8298 |
475.32 |
Apr 23 2024 |
12152 |
475.32 |
Apr 17 2024 |
8319 |
475.32 |
Apr 17 2024 |
12153 |
475.32 |
Apr 10 2024 |
8367 |
475.32 |
Apr 10 2024 |
12227 |
475.32 |
Apr 03 2024 |
8194 |
475.32 |
Apr 03 2024 |
12046 |
475.32 |
Mar 27 2024 |
8251 |
475.32 |
Mar 27 2024 |
12115 |
475.32 |
Mar 21 2024 |
8305 |
475.32 |
Mar 21 2024 |
12016 |
475.32 |
Mar 14 2024 |
8268 |
475.32 |
Mar 14 2024 |
12082 |
475.32 |
Mar 07 2024 |
8289 |
475.32 |
Mar 07 2024 |
12127 |
475.32 |
Feb 29 2024 |
8307 |
475.32 |
Feb 29 2024 |
12124 |
475.32 |
Feb 22 2024 |
8294 |
475.32 |
Feb 22 2024 |
12151 |
475.32 |
Feb 15 2024 |
8135 |
475.32 |
Feb 15 2024 |
12076 |
475.32 |
Feb 08 2024 |
8190 |
475.32 |
Feb 08 2024 |
12116 |
475.32 |
Feb 01 2024 |
8137 |
475.32 |
Feb 01 2024 |
12051 |
475.32 |
Jan 25 2024 |
8074 |
475.32 |
Jan 25 2024 |
11952 |
475.32 |
Jan 18 2024 |
8074 |
475.32 |
Jan 18 2024 |
11953 |
475.32 |
Jan 11 2024 |
8074 |
475.32 |
Jan 11 2024 |
11945 |
475.32 |
Jan 04 2024 |
8074 |
475.32 |
Jan 04 2024 |
11583 |
475.32 |
Dec 28 2023 |
8074 |
475.32 |
Dec 28 2023 |
11557 |
475.32 |
Dec 21 2023 |
8074 |
475.32 |
Dec 21 2023 |
11557 |
475.32 |
Dec 14 2023 |
8074 |
475.32 |
Dec 14 2023 |
11527 |
475.32 |
Dec 07 2023 |
8074 |
475.32 |
Dec 07 2023 |
11527 |
475.32 |
Nov 30 2023 |
8067 |
475.32 |
Nov 30 2023 |
11528 |
475.32 |
Nov 23 2023 |
8067 |
475.32 |
Nov 23 2023 |
11506 |
475.32 |
Nov 16 2023 |
8069 |
475.32 |
Nov 16 2023 |
11409 |
475.32 |
Nov 09 2023 |
8077 |
475.32 |
Nov 09 2023 |
11314 |
475.32 |
Nov 02 2023 |
8073 |
475.32 |
Nov 02 2023 |
11310 |
475.32 |
Oct 26 2023 |
8047 |
475.32 |
Oct 26 2023 |
11303 |
475.32 |
Oct 19 2023 |
8067 |
475.32 |
Oct 19 2023 |
11244 |
475.32 |
Oct 12 2023 |
8031 |
475.32 |
Oct 12 2023 |
11179 |
475.32 |
Oct 05 2023 |
7939 |
475.32 |
Oct 05 2023 |
10875 |
475.32 |
Sep 28 2023 |
7864 |
475.32 |
Sep 28 2023 |
10736 |
475.32 |
Sep 21 2023 |
7864 |
475.32 |
Sep 21 2023 |
10670 |
475.32 |
Sep 14 2023 |
7922 |
475.32 |
Sep 14 2023 |
10804 |
475.32 |
Sep 07 2023 |
8034 |
475.32 |
Sep 07 2023 |
10972 |
475.32 |
Aug 31 2023 |
8012 |
475.32 |
Aug 31 2023 |
11011 |
475.32 |
Aug 24 2023 |
8070 |
475.32 |
Aug 24 2023 |
10822 |
475.32 |
Aug 17 2023 |
8079 |
475.32 |
Aug 17 2023 |
10934 |
475.32 |
Aug 10 2023 |
8064 |
475.32 |
Aug 10 2023 |
10949 |
475.32 |
Aug 03 2023 |
8073 |
475.32 |
Aug 03 2023 |
10946 |
475.32 |
Jul 27 2023 |
8072 |
475.32 |
Jul 27 2023 |
10982 |
475.32 |
Jul 20 2023 |
8121 |
475.32 |
Jul 20 2023 |
10529 |
475.32 |
Jul 13 2023 |
8140 |
475.32 |
Jul 13 2023 |
10549 |
475.32 |
Jul 06 2023 |
8172 |
475.32 |
Jul 06 2023 |
10549 |
475.32 |
Jun 29 2023 |
8169 |
475.32 |
Jun 29 2023 |
10586 |
475.32 |
Jun 22 2023 |
8161 |
475.32 |
Jun 22 2023 |
10623 |
475.32 |
Jun 15 2023 |
7966 |
475.32 |
Jun 15 2023 |
10532 |
475.32 |
Jun 08 2023 |
7949 |
475.32 |
Jun 08 2023 |
10522 |
475.32 |
Jun 01 2023 |
7993 |
475.32 |
Jun 01 2023 |
10539 |
475.32 |
May 25 2023 |
7968 |
475.32 |
May 25 2023 |
10118 |
475.32 |
May 18 2023 |
8005 |
475.32 |
May 18 2023 |
10127 |
475.32 |
May 11 2023 |
8046 |
475.32 |
May 11 2023 |
10110 |
475.32 |
May 04 2023 |
7939 |
475.32 |
May 04 2023 |
9871 |
475.32 |
Apr 27 2023 |
7758 |
475.32 |
Apr 27 2023 |
9775 |
475.32 |
Apr 20 2023 |
7681 |
475.32 |
Apr 20 2023 |
9790 |
475.32 |
Apr 13 2023 |
7666 |
475.32 |
Apr 13 2023 |
9798 |
475.32 |
Apr 06 2023 |
7442 |
475.32 |
Apr 06 2023 |
9544 |
475.32 |
Mar 30 2023 |
7269 |
475.32 |
Mar 30 2023 |
9226 |
475.32 |
Mar 23 2023 |
7318 |
475.32 |
Mar 23 2023 |
9215 |
475.32 |
Mar 16 2023 |
7264 |
475.32 |
Mar 16 2023 |
9155 |
475.32 |
Mar 09 2023 |
7207 |
475.32 |
Mar 09 2023 |
9124 |
475.32 |
Mar 02 2023 |
7168 |
475.32 |
Mar 02 2023 |
9065 |
475.32 |
Feb 23 2023 |
7218 |
475.32 |
Feb 23 2023 |
9082 |
475.32 |
Feb 16 2023 |
7115 |
475.32 |
Feb 16 2023 |
9066 |
475.32 |
Feb 09 2023 |
7016 |
475.32 |
Feb 09 2023 |
8966 |
475.32 |
Feb 02 2023 |
6970 |
475.32 |
Feb 02 2023 |
8923 |
475.32 |
Jan 26 2023 |
6869 |
475.32 |
Jan 26 2023 |
8795 |
475.32 |
Jan 19 2023 |
6870 |
475.32 |
Jan 19 2023 |
8761 |
475.32 |
Jan 12 2023 |
6870 |
475.32 |
Jan 12 2023 |
8747 |
475.32 |
Jan 05 2023 |
6870 |
475.32 |
Jan 05 2023 |
8775 |
475.32 |
Dec 29 2022 |
6869 |
475.32 |
Dec 29 2022 |
8776 |
475.32 |
Dec 22 2022 |
6870 |
475.32 |
Dec 22 2022 |
8776 |
475.32 |
Dec 15 2022 |
6876 |
475.32 |
Dec 15 2022 |
8785 |
475.32 |
Dec 08 2022 |
6875 |
475.32 |
Dec 08 2022 |
8789 |
475.32 |
Dec 01 2022 |
6875 |
475.32 |
Dec 01 2022 |
8790 |
475.32 |
Nov 24 2022 |
6875 |
475.32 |
Nov 24 2022 |
8796 |
475.32 |
Nov 17 2022 |
6858 |
475.32 |
Nov 17 2022 |
8784 |
475.32 |
Nov 10 2022 |
6858 |
475.32 |
Nov 10 2022 |
8783 |
475.32 |
Nov 03 2022 |
6850 |
475.32 |
Nov 03 2022 |
8764 |
475.32 |
Oct 27 2022 |
6850 |
475.32 |
Oct 27 2022 |
8765 |
475.32 |
Oct 20 2022 |
6875 |
475.32 |
Oct 20 2022 |
8820 |
475.32 |
May 13 2015 |
11379 |
408.38 |
May 13 2015 |
16645 |
408.38 |
May 06 2015 |
11253 |
408.38 |
May 06 2015 |
16304 |
408.38 |
Apr 29 2015 |
10097 |
396.24 |
Apr 29 2015 |
14859 |
396.24 |
Apr 22 2015 |
8934 |
385.43 |
Apr 22 2015 |
13380 |
385.43 |
Apr 15 2015 |
8906 |
385.43 |
Apr 15 2015 |
13365 |
385.43 |
Apr 08 2015 |
8903 |
385.43 |
Apr 08 2015 |
13403 |
385.43 |
Apr 01 2015 |
9440 |
389.89 |
Apr 01 2015 |
14229 |
389.89 |
Mar 25 2015 |
9097 |
389.89 |
Mar 25 2015 |
13830 |
389.89 |
Mar 18 2015 |
8856 |
389.89 |
Mar 18 2015 |
13596 |
389.89 |
Mar 11 2015 |
9049 |
389.89 |
Mar 11 2015 |
14035 |
389.89 |
Mar 04 2015 |
9186 |
389.89 |
Mar 04 2015 |
14171 |
389.89 |
Feb 25 2015 |
9200 |
389.89 |
Feb 25 2015 |
14199 |
389.89 |
Feb 18 2015 |
9293 |
389.89 |
Feb 18 2015 |
14265 |
389.89 |
Feb 11 2015 |
9331 |
389.89 |
Feb 11 2015 |
14297 |
389.89 |
Feb 04 2015 |
9367 |
389.89 |
Feb 04 2015 |
14313 |
389.89 |
Jan 28 2015 |
9361 |
389.89 |
Jan 28 2015 |
14309 |
389.89 |
Jan 21 2015 |
9387 |
389.89 |
Jan 21 2015 |
14330 |
389.89 |
Jan 14 2015 |
9399 |
389.89 |
Jan 14 2015 |
14342 |
389.89 |
Jan 07 2015 |
9399 |
389.89 |
Jan 07 2015 |
14317 |
389.89 |
Dec 31 2014 |
9399 |
389.89 |
Dec 31 2014 |
14322 |
389.89 |
Dec 24 2014 |
9399 |
389.89 |
Dec 24 2014 |
14322 |
389.89 |
Dec 17 2014 |
9399 |
389.89 |
Dec 17 2014 |
14315 |
389.89 |
Dec 10 2014 |
9399 |
389.89 |
Dec 10 2014 |
14315 |
389.89 |
Dec 03 2014 |
9399 |
389.89 |
Dec 03 2014 |
14316 |
389.89 |
Nov 26 2014 |
9399 |
389.89 |
Nov 26 2014 |
14316 |
389.89 |
Nov 19 2014 |
9399 |
389.89 |
Nov 19 2014 |
14316 |
389.89 |
Nov 12 2014 |
9399 |
389.89 |
Nov 12 2014 |
14316 |
389.89 |
Nov 05 2014 |
9399 |
389.89 |
Nov 05 2014 |
14316 |
389.89 |
Oct 29 2014 |
9396 |
389.89 |
Oct 29 2014 |
14315 |
389.89 |
Oct 22 2014 |
9389 |
389.89 |
Oct 22 2014 |
14331 |
389.89 |
Oct 15 2014 |
9358 |
389.89 |
Oct 15 2014 |
14291 |
389.89 |
Oct 08 2014 |
9361 |
389.89 |
Oct 08 2014 |
14282 |
389.89 |
Oct 01 2014 |
9368 |
389.89 |
Oct 01 2014 |
14294 |
389.89 |
Sep 24 2014 |
9407 |
389.89 |
Sep 24 2014 |
14287 |
389.89 |
Sep 17 2014 |
9339 |
389.89 |
Sep 17 2014 |
14293 |
389.89 |
Sep 10 2014 |
9362 |
389.89 |
Sep 10 2014 |
14318 |
389.89 |
Sep 03 2014 |
9367 |
389.89 |
Sep 03 2014 |
14370 |
389.89 |
Aug 27 2014 |
9286 |
389.89 |
Aug 27 2014 |
14380 |
389.89 |
Aug 20 2014 |
9286 |
389.89 |
Aug 20 2014 |
14392 |
389.89 |
Aug 13 2014 |
9268 |
389.89 |
Aug 13 2014 |
14463 |
389.89 |
Aug 06 2014 |
9406 |
389.89 |
Aug 06 2014 |
14551 |
389.89 |
Jul 30 2014 |
9437 |
389.89 |
Jul 30 2014 |
14664 |
389.89 |
Jul 23 2014 |
9400 |
389.89 |
Jul 23 2014 |
14586 |
389.89 |
Jul 16 2014 |
9495 |
389.89 |
Jul 16 2014 |
14588 |
389.89 |
Jul 09 2014 |
9520 |
389.89 |
Jul 09 2014 |
14539 |
389.89 |
Jul 02 2014 |
9598 |
389.89 |
Jul 02 2014 |
14703 |
389.89 |
Jun 25 2014 |
9699 |
389.89 |
Jun 25 2014 |
14699 |
389.89 |
Jun 18 2014 |
9736 |
389.89 |
Jun 18 2014 |
14740 |
389.89 |
Jun 11 2014 |
10555 |
398.58 |
Jun 11 2014 |
16114 |
398.58 |
Jun 04 2014 |
10603 |
398.58 |
Jun 04 2014 |
16220 |
398.58 |
May 28 2014 |
10581 |
398.58 |
May 28 2014 |
16260 |
398.58 |
May 21 2014 |
10172 |
393.69 |
May 21 2014 |
15597 |
393.69 |
May 14 2014 |
10255 |
393.69 |
May 14 2014 |
15694 |
393.69 |
May 07 2014 |
10878 |
403.27 |
May 07 2014 |
16825 |
403.27 |
Apr 30 2014 |
11288 |
403.27 |
Apr 30 2014 |
17248 |
403.27 |
Apr 23 2014 |
14396 |
428.46 |
Apr 23 2014 |
21252 |
428.46 |
Apr 16 2014 |
14406 |
428.46 |
Apr 16 2014 |
21123 |
428.46 |
Apr 09 2014 |
14946 |
428.46 |
Apr 09 2014 |
21447 |
428.46 |
Apr 02 2014 |
18146 |
456.35 |
Apr 02 2014 |
25363 |
456.35 |
Mar 26 2014 |
17756 |
456.35 |
Mar 26 2014 |
25300 |
456.35 |
Mar 19 2014 |
17645 |
456.35 |
Mar 19 2014 |
25250 |
456.35 |
Mar 12 2014 |
17675 |
456.35 |
Mar 12 2014 |
25263 |
456.35 |
Mar 05 2014 |
17387 |
456.35 |
Mar 05 2014 |
25116 |
456.35 |
Feb 26 2014 |
17327 |
456.35 |
Feb 26 2014 |
25079 |
456.35 |
Feb 19 2014 |
17432 |
456.35 |
Feb 19 2014 |
25116 |
456.35 |
Feb 12 2014 |
17397 |
456.35 |
Feb 12 2014 |
25057 |
456.35 |
Feb 05 2014 |
17422 |
456.35 |
Feb 05 2014 |
25178 |
456.35 |
Jan 29 2014 |
17325 |
456.35 |
Jan 29 2014 |
25191 |
456.35 |
Jan 22 2014 |
17246 |
456.35 |
Jan 22 2014 |
25102 |
456.35 |
Jan 15 2014 |
17262 |
456.35 |
Jan 15 2014 |
25148 |
456.35 |
Jan 08 2014 |
17138 |
456.35 |
Jan 08 2014 |
25060 |
456.35 |
Jan 01 2014 |
17138 |
456.35 |
Jan 01 2014 |
25062 |
456.35 |
Dec 25 2013 |
17138 |
456.35 |
Dec 25 2013 |
25071 |
456.35 |
Dec 18 2013 |
17138 |
456.35 |
Dec 18 2013 |
25071 |
456.35 |
Dec 11 2013 |
17139 |
456.35 |
Dec 11 2013 |
25072 |
456.35 |
Dec 04 2013 |
17140 |
456.35 |
Dec 04 2013 |
25073 |
456.35 |
Nov 27 2013 |
17140 |
456.35 |
Nov 27 2013 |
25073 |
456.35 |
Nov 20 2013 |
17140 |
456.35 |
Nov 20 2013 |
25074 |
456.35 |
Nov 13 2013 |
17141 |
456.35 |
Nov 13 2013 |
25075 |
456.35 |
Nov 06 2013 |
17141 |
456.35 |
Nov 06 2013 |
25075 |
456.35 |
Oct 30 2013 |
17141 |
456.35 |
Oct 30 2013 |
25073 |
456.35 |
Oct 23 2013 |
17135 |
456.35 |
Oct 23 2013 |
25069 |
456.35 |
Oct 16 2013 |
17146 |
456.35 |
Oct 16 2013 |
25045 |
456.35 |
Oct 09 2013 |
16936 |
456.35 |
Oct 09 2013 |
24870 |
456.35 |
Oct 02 2013 |
16976 |
456.35 |
Oct 02 2013 |
24925 |
456.35 |
Sep 25 2013 |
16962 |
456.35 |
Sep 25 2013 |
24873 |
456.35 |
Sep 18 2013 |
16811 |
456.35 |
Sep 18 2013 |
24641 |
456.35 |
Sep 11 2013 |
16774 |
456.35 |
Sep 11 2013 |
24464 |
456.35 |
Sep 04 2013 |
18062 |
466.79 |
Sep 04 2013 |
26110 |
466.79 |
Aug 28 2013 |
17973 |
466.79 |
Aug 28 2013 |
26025 |
466.79 |
Aug 21 2013 |
18095 |
466.79 |
Aug 21 2013 |
26223 |
466.79 |
Aug 14 2013 |
18114 |
466.79 |
Aug 14 2013 |
25930 |
466.79 |
Aug 07 2013 |
18116 |
466.79 |
Aug 07 2013 |
26170 |
466.79 |
Jul 31 2013 |
18428 |
466.79 |
Jul 31 2013 |
26502 |
466.79 |
Jul 24 2013 |
18329 |
466.79 |
Jul 24 2013 |
26631 |
466.79 |
Jul 17 2013 |
18383 |
466.79 |
Jul 17 2013 |
26744 |
466.79 |
Jul 10 2013 |
19400 |
475.88 |
Jul 10 2013 |
28362 |
475.88 |
Jul 03 2013 |
19361 |
475.88 |
Jul 03 2013 |
28342 |
475.88 |
Jun 26 2013 |
19284 |
475.88 |
Jun 26 2013 |
28550 |
475.88 |
Jun 19 2013 |
19482 |
475.88 |
Jun 19 2013 |
28560 |
475.88 |
Jun 12 2013 |
19528 |
475.88 |
Jun 12 2013 |
28846 |
475.88 |
Jun 05 2013 |
19378 |
475.88 |
Jun 05 2013 |
28559 |
475.88 |
May 29 2013 |
19269 |
475.88 |
May 29 2013 |
28557 |
475.88 |
May 22 2013 |
19613 |
475.88 |
May 22 2013 |
29080 |
475.88 |
May 15 2013 |
19605 |
475.88 |
May 15 2013 |
29098 |
475.88 |
May 08 2013 |
19607 |
475.88 |
May 08 2013 |
29015 |
475.88 |
May 01 2013 |
19986 |
475.88 |
May 01 2013 |
29240 |
475.88 |
Apr 24 2013 |
20072 |
483.29 |
Apr 24 2013 |
30073 |
483.29 |
Apr 17 2013 |
20189 |
483.29 |
Apr 17 2013 |
30168 |
483.29 |
Apr 10 2013 |
20150 |
483.29 |
Apr 10 2013 |
29964 |
483.29 |
Apr 03 2013 |
21076 |
495.41 |
Apr 03 2013 |
31396 |
495.41 |
Mar 27 2013 |
21498 |
495.41 |
Mar 27 2013 |
31525 |
495.41 |
Mar 20 2013 |
21334 |
495.41 |
Mar 20 2013 |
31445 |
495.41 |
Mar 13 2013 |
15793 |
495.41 |
Mar 13 2013 |
31320 |
495.41 |
Oct 19 2012 |
19718 |
495.41 |
Oct 19 2012 |
30397 |
495.41 |
Sep 23 2012 |
19893 |
503.16 |
Sep 23 2012 |
30954 |
503.16 |
Aug 31 2012 |
19045 |
503.16 |
Aug 31 2012 |
30213 |
503.16 |
Aug 24 2012 |
18808 |
503.16 |
Aug 24 2012 |
29873 |
503.16 |
Aug 10 2012 |
18120 |
503.16 |
Aug 10 2012 |
28992 |
503.16 |
Aug 03 2012 |
17717 |
503.16 |
Aug 03 2012 |
28541 |
503.16 |
Jul 27 2012 |
17463 |
503.16 |
Jul 27 2012 |
27907 |
503.16 |