| Feb 24 2022 |
4739 |
457.45 |
| Feb 24 2022 |
6327 |
457.45 |
| Feb 17 2022 |
4381 |
457.45 |
| Feb 17 2022 |
5677 |
457.45 |
| Feb 10 2022 |
4427 |
457.45 |
| Feb 10 2022 |
5603 |
457.45 |
| Feb 03 2022 |
4499 |
457.45 |
| Feb 03 2022 |
7361 |
531.02 |
| Feb 03 2022 |
7528 |
494.23 |
| Jan 27 2022 |
4507 |
457.45 |
| Jan 27 2022 |
6328 |
500.01 |
| Jan 27 2022 |
8193 |
485.82 |
| Jan 20 2022 |
4536 |
457.45 |
| Jan 20 2022 |
6330 |
500.01 |
| Jan 20 2022 |
8275 |
485.82 |
| Jan 13 2022 |
4536 |
457.45 |
| Jan 13 2022 |
6355 |
500.01 |
| Jan 13 2022 |
8335 |
485.82 |
| Jan 06 2022 |
4536 |
457.45 |
| Jan 06 2022 |
6356 |
500.01 |
| Jan 06 2022 |
8335 |
485.82 |
| Dec 30 2021 |
4541 |
457.45 |
| Dec 30 2021 |
6364 |
500.01 |
| Dec 30 2021 |
8339 |
485.82 |
| Dec 23 2021 |
4541 |
457.45 |
| Dec 23 2021 |
6364 |
500.01 |
| Dec 23 2021 |
8339 |
485.82 |
| Dec 16 2021 |
4541 |
457.45 |
| Dec 16 2021 |
6364 |
500.01 |
| Dec 16 2021 |
8339 |
485.82 |
| Dec 09 2021 |
4541 |
457.45 |
| Dec 09 2021 |
6364 |
500.01 |
| Dec 09 2021 |
8339 |
485.82 |
| Dec 02 2021 |
4541 |
457.45 |
| Dec 02 2021 |
6363 |
500.01 |
| Dec 02 2021 |
8344 |
485.82 |
| Nov 25 2021 |
4541 |
457.45 |
| Nov 25 2021 |
6363 |
500.01 |
| Nov 25 2021 |
8344 |
485.82 |
| Nov 18 2021 |
4541 |
457.45 |
| Nov 18 2021 |
6364 |
500.01 |
| Nov 18 2021 |
8344 |
485.82 |
| Nov 11 2021 |
4542 |
457.45 |
| Nov 11 2021 |
6364 |
500.01 |
| Nov 11 2021 |
8344 |
485.82 |
| Nov 04 2021 |
4542 |
457.45 |
| Nov 04 2021 |
6364 |
500.01 |
| Nov 04 2021 |
8357 |
485.82 |
| Oct 28 2021 |
4542 |
457.45 |
| Oct 28 2021 |
6364 |
500.01 |
| Oct 28 2021 |
8357 |
485.82 |
| Oct 21 2021 |
4542 |
457.45 |
| Oct 21 2021 |
6363 |
500.01 |
| Oct 21 2021 |
8357 |
485.82 |
| Oct 14 2021 |
4538 |
457.45 |
| Oct 14 2021 |
6364 |
500.01 |
| Oct 14 2021 |
8372 |
485.82 |
| Oct 07 2021 |
4549 |
457.45 |
| Oct 07 2021 |
6366 |
500.01 |
| Oct 07 2021 |
8377 |
485.82 |
| Sep 30 2021 |
4562 |
457.45 |
| Sep 30 2021 |
6302 |
500.01 |
| Sep 30 2021 |
8329 |
485.82 |
| Sep 23 2021 |
4626 |
457.45 |
| Sep 23 2021 |
6206 |
500.01 |
| Sep 23 2021 |
8184 |
485.82 |
| Sep 16 2021 |
4572 |
457.45 |
| Sep 16 2021 |
6186 |
500.01 |
| Sep 16 2021 |
8037 |
485.82 |
| Sep 09 2021 |
4626 |
457.45 |
| Sep 09 2021 |
6157 |
500.01 |
| Sep 09 2021 |
8059 |
485.82 |
| Sep 02 2021 |
4740 |
457.45 |
| Sep 02 2021 |
6086 |
500.01 |
| Sep 02 2021 |
7865 |
485.82 |
| Aug 26 2021 |
4823 |
457.45 |
| Aug 26 2021 |
6166 |
500.01 |
| Aug 26 2021 |
8065 |
485.82 |
| Aug 19 2021 |
4892 |
457.45 |
| Aug 19 2021 |
6225 |
500.01 |
| Aug 19 2021 |
8012 |
485.82 |
| Aug 12 2021 |
4885 |
457.45 |
| Aug 12 2021 |
6261 |
500.01 |
| Aug 12 2021 |
8077 |
485.82 |
| Aug 05 2021 |
4967 |
457.45 |
| Aug 05 2021 |
6290 |
500.01 |
| Aug 05 2021 |
8119 |
485.82 |
| Jul 29 2021 |
5098 |
457.45 |
| Jul 29 2021 |
6273 |
500.01 |
| Jul 29 2021 |
8195 |
485.82 |
| Jul 22 2021 |
5061 |
457.45 |
| Jul 22 2021 |
6201 |
500.01 |
| Jul 22 2021 |
8129 |
485.82 |
| Jul 15 2021 |
5314 |
457.45 |
| Jul 15 2021 |
6166 |
500.01 |
| Jul 15 2021 |
8220 |
485.82 |
| Jul 08 2021 |
5290 |
457.45 |
| Jul 08 2021 |
6257 |
500.01 |
| Jul 08 2021 |
8382 |
485.82 |
| Jul 01 2021 |
5330 |
457.45 |
| Jul 01 2021 |
6249 |
500.01 |
| Jul 01 2021 |
8528 |
485.82 |
| Jun 24 2021 |
5365 |
457.45 |
| Jun 24 2021 |
6273 |
500.01 |
| Jun 24 2021 |
8672 |
485.82 |
| Jun 17 2021 |
5292 |
457.45 |
| Jun 17 2021 |
6109 |
500.01 |
| Jun 17 2021 |
8656 |
485.82 |
| Jun 10 2021 |
5226 |
457.45 |
| Jun 10 2021 |
6099 |
500.01 |
| Jun 10 2021 |
8532 |
485.82 |
| Jun 03 2021 |
8566 |
485.82 |
| May 27 2021 |
5147 |
457.45 |
| May 27 2021 |
5992 |
500.01 |
| May 27 2021 |
8458 |
485.82 |
| May 07 2021 |
17145 |
485.82 |
| Feb 26 2021 |
2273 |
457.45 |
| Feb 26 2021 |
3840 |
457.45 |
| Feb 19 2021 |
2842 |
457.45 |
| Feb 19 2021 |
4307 |
457.45 |
| Feb 12 2021 |
3099 |
457.45 |
| Feb 12 2021 |
4599 |
457.45 |
| Feb 05 2021 |
3283 |
457.45 |
| Feb 05 2021 |
4765 |
531.02 |
| Feb 05 2021 |
6504 |
494.23 |
| Jan 29 2021 |
3382 |
457.45 |
| Jan 29 2021 |
4327 |
500.01 |
| Jan 29 2021 |
6320 |
485.82 |
| Jan 22 2021 |
3488 |
457.45 |
| Jan 22 2021 |
4414 |
500.01 |
| Jan 22 2021 |
6454 |
485.82 |
| Jan 15 2021 |
3488 |
457.45 |
| Jan 15 2021 |
4573 |
500.01 |
| Jan 15 2021 |
6588 |
485.82 |
| Jan 08 2021 |
3488 |
457.45 |
| Jan 08 2021 |
4573 |
500.01 |
| Jan 08 2021 |
6564 |
485.82 |
| Jan 01 2021 |
3488 |
457.45 |
| Jan 01 2021 |
4557 |
500.01 |
| Jan 01 2021 |
6525 |
485.82 |
| Dec 25 2020 |
3488 |
457.45 |
| Dec 25 2020 |
4557 |
500.01 |
| Dec 25 2020 |
6525 |
485.82 |
| Dec 18 2020 |
3488 |
457.45 |
| Dec 18 2020 |
4557 |
500.01 |
| Dec 18 2020 |
6525 |
485.82 |
| Dec 11 2020 |
3488 |
457.45 |
| Dec 11 2020 |
4557 |
500.01 |
| Dec 11 2020 |
6509 |
485.82 |
| Dec 04 2020 |
3488 |
457.45 |
| Dec 04 2020 |
4509 |
500.01 |
| Dec 04 2020 |
6475 |
485.82 |
| Nov 27 2020 |
3488 |
457.45 |
| Nov 27 2020 |
4509 |
500.01 |
| Nov 27 2020 |
6475 |
485.82 |
| Nov 20 2020 |
3488 |
457.45 |
| Nov 20 2020 |
4509 |
500.01 |
| Nov 20 2020 |
6475 |
485.82 |
| Nov 13 2020 |
3488 |
457.45 |
| Nov 13 2020 |
4509 |
500.01 |
| Nov 13 2020 |
6475 |
485.82 |
| Nov 06 2020 |
3488 |
457.45 |
| Nov 06 2020 |
4509 |
500.01 |
| Nov 06 2020 |
6575 |
485.82 |
| Oct 30 2020 |
3479 |
457.45 |
| Oct 30 2020 |
4505 |
500.01 |
| Oct 30 2020 |
6509 |
485.82 |
| Oct 23 2020 |
3356 |
457.45 |
| Oct 23 2020 |
4505 |
500.01 |
| Oct 23 2020 |
6449 |
485.82 |
| Oct 16 2020 |
3391 |
457.45 |
| Oct 16 2020 |
4474 |
500.01 |
| Oct 16 2020 |
6465 |
485.82 |
| Oct 09 2020 |
3389 |
457.45 |
| Oct 09 2020 |
4435 |
500.01 |
| Oct 09 2020 |
6440 |
485.82 |
| Oct 02 2020 |
3281 |
457.45 |
| Oct 02 2020 |
4163 |
500.01 |
| Oct 02 2020 |
6131 |
485.82 |
| Sep 25 2020 |
3242 |
457.45 |
| Sep 25 2020 |
4226 |
500.01 |
| Sep 25 2020 |
6172 |
485.82 |
| Sep 18 2020 |
3255 |
457.45 |
| Sep 18 2020 |
4256 |
500.01 |
| Sep 18 2020 |
6198 |
485.82 |
| Sep 11 2020 |
3116 |
457.45 |
| Sep 11 2020 |
4321 |
500.01 |
| Sep 11 2020 |
5955 |
485.82 |
| Sep 04 2020 |
3541 |
457.45 |
| Sep 04 2020 |
4602 |
500.01 |
| Sep 04 2020 |
6627 |
485.82 |
| Aug 28 2020 |
3839 |
457.45 |
| Aug 28 2020 |
5075 |
500.01 |
| Aug 28 2020 |
7114 |
485.82 |
| Aug 21 2020 |
4092 |
457.45 |
| Aug 21 2020 |
5425 |
500.01 |
| Aug 21 2020 |
7685 |
485.82 |
| Aug 14 2020 |
4194 |
457.45 |
| Aug 14 2020 |
5649 |
500.01 |
| Aug 14 2020 |
8016 |
485.82 |
| Aug 07 2020 |
4516 |
457.45 |
| Aug 07 2020 |
6122 |
500.01 |
| Aug 07 2020 |
8601 |
485.82 |
| Jul 31 2020 |
4814 |
457.45 |
| Jul 31 2020 |
6611 |
500.01 |
| Jul 31 2020 |
9142 |
485.82 |
| Jul 24 2020 |
5014 |
457.45 |
| Jul 24 2020 |
7157 |
500.01 |
| Jul 24 2020 |
9732 |
485.82 |
| Jul 17 2020 |
5380 |
457.45 |
| Jul 17 2020 |
7747 |
500.01 |
| Jul 17 2020 |
10171 |
485.82 |
| Jul 10 2020 |
5610 |
457.45 |
| Jul 10 2020 |
8436 |
500.01 |
| Jul 10 2020 |
10778 |
485.82 |
| Jul 03 2020 |
5756 |
457.45 |
| Jul 03 2020 |
8561 |
500.01 |
| Jul 03 2020 |
10914 |
485.82 |
| Jun 26 2020 |
6026 |
457.45 |
| Jun 26 2020 |
9143 |
500.01 |
| Jun 26 2020 |
11441 |
485.82 |
| Jun 19 2020 |
6177 |
457.45 |
| Jun 19 2020 |
9406 |
500.01 |
| Jun 19 2020 |
11882 |
485.82 |
| Jun 12 2020 |
6458 |
457.45 |
| Jun 12 2020 |
9747 |
500.01 |
| Jun 12 2020 |
12303 |
485.82 |
| Jun 05 2020 |
6590 |
457.45 |
| Jun 05 2020 |
10217 |
500.01 |
| Jun 05 2020 |
12698 |
485.82 |
| May 29 2020 |
6802 |
457.45 |
| May 29 2020 |
10580 |
500.01 |
| May 29 2020 |
13091 |
485.82 |
| May 22 2020 |
7049 |
457.45 |
| May 22 2020 |
10982 |
500.01 |
| May 22 2020 |
13496 |
485.82 |
| May 15 2020 |
7414 |
457.45 |
| May 15 2020 |
11230 |
500.01 |
| May 15 2020 |
13937 |
485.82 |
| May 08 2020 |
7583 |
457.45 |
| May 08 2020 |
11494 |
500.01 |
| May 08 2020 |
14275 |
485.82 |
| May 01 2020 |
7976 |
457.45 |
| May 01 2020 |
12070 |
500.01 |
| May 01 2020 |
14948 |
485.82 |
| Apr 24 2020 |
8309 |
457.45 |
| Apr 24 2020 |
12520 |
500.01 |
| Apr 24 2020 |
15983 |
485.82 |
| Apr 17 2020 |
8638 |
457.45 |
| Apr 17 2020 |
12613 |
500.01 |
| Apr 17 2020 |
16314 |
485.82 |
| Apr 10 2020 |
8890 |
457.45 |
| Apr 10 2020 |
12892 |
500.01 |
| Apr 10 2020 |
16667 |
485.82 |
| Apr 03 2020 |
9211 |
457.45 |
| Apr 03 2020 |
13174 |
500.01 |
| Apr 03 2020 |
17100 |
485.82 |
| Mar 27 2020 |
9562 |
457.45 |
| Mar 27 2020 |
13487 |
500.01 |
| Mar 27 2020 |
17533 |
485.82 |
| Mar 20 2020 |
9748 |
457.45 |
| Mar 20 2020 |
13691 |
500.01 |
| Mar 20 2020 |
17795 |
485.82 |
| Mar 13 2020 |
9942 |
457.45 |
| Mar 13 2020 |
13798 |
500.01 |
| Mar 13 2020 |
18022 |
485.82 |
| Mar 06 2020 |
10118 |
457.45 |
| Mar 06 2020 |
13891 |
500.01 |
| Mar 06 2020 |
18168 |
485.82 |
| Feb 28 2020 |
13867 |
500.01 |
| Feb 28 2020 |
19929 |
500.01 |
| Feb 21 2020 |
13712 |
500.01 |
| Feb 21 2020 |
19759 |
500.01 |
| Feb 14 2020 |
13766 |
500.01 |
| Feb 14 2020 |
19804 |
500.01 |
| Aug 02 2019 |
12884 |
484 |
| Aug 02 2019 |
18288 |
484 |
| Jul 26 2019 |
12871 |
484 |
| Jul 26 2019 |
18375 |
484 |
| Jul 19 2019 |
13088 |
484 |
| Jul 19 2019 |
18530 |
484 |
| Jul 12 2019 |
13086 |
484 |
| Jul 12 2019 |
18664 |
484 |
| Jul 05 2019 |
13298 |
484 |
| Jul 05 2019 |
19046 |
484 |
| Jun 28 2019 |
13406 |
484 |
| Jun 28 2019 |
19234 |
484 |
| Jun 21 2019 |
13374 |
484 |
| Jun 21 2019 |
19114 |
484 |
| Jun 14 2019 |
13363 |
484 |
| Jun 14 2019 |
19225 |
484 |
| Jun 07 2019 |
13466 |
484 |
| Jun 07 2019 |
19430 |
484 |
| May 31 2019 |
13428 |
484 |
| May 31 2019 |
19341 |
484 |
| May 24 2019 |
13390 |
484 |
| May 24 2019 |
19383 |
484 |
| May 17 2019 |
13428 |
484 |
| May 17 2019 |
19363 |
484 |
| May 10 2019 |
13538 |
484 |
| May 10 2019 |
19342 |
484 |
| May 03 2019 |
13582 |
484 |
| May 03 2019 |
19365 |
484 |
| Apr 26 2019 |
13751 |
484 |
| Apr 26 2019 |
18945 |
484 |
| Apr 19 2019 |
13683 |
484 |
| Apr 19 2019 |
18919 |
484 |
| Apr 18 2019 |
13691 |
484 |
| Apr 12 2019 |
13708 |
484 |
| Apr 12 2019 |
18994 |
484 |
| Apr 05 2019 |
13174 |
484 |
| Apr 05 2019 |
18529 |
484 |
| Mar 29 2019 |
13075 |
484 |
| Mar 29 2019 |
18324 |
484 |
| Mar 22 2019 |
12826 |
484 |
| Mar 22 2019 |
18065 |
484 |
| Mar 15 2019 |
12959 |
484 |
| Mar 15 2019 |
18051 |
484 |
| Mar 08 2019 |
12728 |
484 |
| Mar 08 2019 |
17781 |
484 |
| Mar 01 2019 |
12827 |
484 |
| Mar 01 2019 |
17874 |
484 |
| Feb 22 2019 |
12884 |
484 |
| Feb 22 2019 |
17936 |
484 |
| Feb 15 2019 |
12776 |
484 |
| Feb 15 2019 |
17752 |
484 |
| Feb 08 2019 |
12725 |
484 |
| Feb 08 2019 |
17558 |
484 |
| Feb 01 2019 |
12741 |
484 |
| Feb 01 2019 |
17589 |
484 |
| Jan 25 2019 |
12758 |
484 |
| Jan 25 2019 |
17621 |
484 |
| Jan 18 2019 |
12816 |
484 |
| Jan 18 2019 |
17665 |
484 |
| Jan 11 2019 |
12816 |
484 |
| Jan 11 2019 |
17651 |
484 |
| Jan 04 2019 |
12817 |
484 |
| Jan 04 2019 |
17658 |
484 |
| Dec 28 2018 |
12817 |
484 |
| Dec 28 2018 |
17658 |
484 |
| Dec 21 2018 |
12817 |
484 |
| Dec 21 2018 |
17658 |
484 |
| Dec 14 2018 |
12817 |
484 |
| Dec 14 2018 |
17658 |
484 |
| Dec 07 2018 |
12817 |
484 |
| Dec 07 2018 |
17652 |
484 |
| Nov 30 2018 |
12817 |
484 |
| Nov 30 2018 |
17652 |
484 |
| Nov 23 2018 |
12817 |
484 |
| Nov 23 2018 |
17652 |
484 |
| Nov 16 2018 |
12817 |
484 |
| Nov 16 2018 |
17652 |
484 |
| Nov 09 2018 |
12818 |
484 |
| Nov 09 2018 |
17653 |
484 |
| Nov 02 2018 |
12818 |
484 |
| Nov 02 2018 |
17619 |
484 |
| Oct 26 2018 |
12814 |
484 |
| Oct 26 2018 |
17615 |
484 |
| Oct 19 2018 |
12834 |
484 |
| Oct 19 2018 |
17633 |
484 |
| Oct 12 2018 |
12783 |
484 |
| Oct 12 2018 |
17565 |
484 |
| Oct 05 2018 |
12808 |
484 |
| Oct 05 2018 |
17688 |
484 |
| Sep 28 2018 |
12516 |
484 |
| Sep 28 2018 |
17259 |
484 |
| Sep 21 2018 |
12485 |
484 |
| Sep 21 2018 |
17240 |
484 |
| Sep 14 2018 |
12527 |
484 |
| Sep 14 2018 |
17295 |
484 |
| Sep 07 2018 |
12760 |
484 |
| Sep 07 2018 |
14897 |
503.93 |
| Sep 07 2018 |
18747 |
493.97 |
| Aug 31 2018 |
12812 |
484 |
| Aug 31 2018 |
15002 |
503.93 |
| Aug 31 2018 |
18832 |
493.97 |
| Aug 24 2018 |
14867 |
503.93 |
| Aug 24 2018 |
19859 |
503.93 |
| Aug 17 2018 |
15136 |
503.93 |
| Aug 17 2018 |
20105 |
503.93 |
| Aug 10 2018 |
15128 |
503.93 |
| Aug 10 2018 |
20202 |
503.93 |
| Aug 03 2018 |
14546 |
503.74 |
| Aug 03 2018 |
15271 |
503.93 |
| Aug 03 2018 |
20391 |
503.83 |
| Jul 27 2018 |
14727 |
503.74 |
| Jul 27 2018 |
15289 |
503.93 |
| Jul 27 2018 |
20459 |
503.83 |
| Jul 20 2018 |
14669 |
503.74 |
| Jul 20 2018 |
15487 |
503.93 |
| Jul 20 2018 |
20713 |
503.83 |
| Jul 13 2018 |
14870 |
503.74 |
| Jul 13 2018 |
15260 |
503.93 |
| Jul 13 2018 |
20496 |
503.83 |
| Jul 06 2018 |
14697 |
503.74 |
| Jul 06 2018 |
15256 |
503.93 |
| Jul 06 2018 |
20282 |
503.83 |
| Jun 29 2018 |
14704 |
503.74 |
| Jun 29 2018 |
15255 |
503.93 |
| Jun 29 2018 |
20265 |
503.83 |
| Jun 22 2018 |
14966 |
503.74 |
| Jun 22 2018 |
15561 |
503.93 |
| Jun 22 2018 |
20579 |
503.83 |
| Jun 15 2018 |
15082 |
503.74 |
| Jun 15 2018 |
15478 |
503.93 |
| Jun 15 2018 |
20631 |
503.83 |
| Jun 08 2018 |
15167 |
503.74 |
| Jun 08 2018 |
15652 |
503.93 |
| Jun 08 2018 |
20841 |
503.83 |
| Jun 01 2018 |
15588 |
503.74 |
| Jun 01 2018 |
15774 |
503.93 |
| Jun 01 2018 |
21213 |
503.83 |
| May 25 2018 |
15645 |
503.74 |
| May 25 2018 |
15834 |
503.93 |
| May 25 2018 |
21382 |
503.83 |
| May 18 2018 |
15786 |
503.74 |
| May 18 2018 |
15851 |
503.93 |
| May 18 2018 |
21468 |
503.83 |
| May 11 2018 |
15832 |
503.74 |
| May 11 2018 |
15785 |
503.93 |
| May 11 2018 |
21598 |
503.83 |
| May 04 2018 |
16117 |
503.74 |
| May 04 2018 |
15973 |
503.93 |
| May 04 2018 |
21806 |
503.83 |
| Apr 27 2018 |
15990 |
503.74 |
| Apr 27 2018 |
16019 |
503.93 |
| Apr 27 2018 |
21706 |
503.83 |
| Apr 20 2018 |
16008 |
503.74 |
| Apr 20 2018 |
16185 |
503.93 |
| Apr 20 2018 |
21869 |
503.83 |
| Apr 13 2018 |
15816 |
503.74 |
| Apr 13 2018 |
16143 |
503.93 |
| Apr 13 2018 |
21747 |
503.83 |
| Apr 06 2018 |
16177 |
503.74 |
| Apr 06 2018 |
16036 |
503.93 |
| Apr 06 2018 |
21841 |
503.83 |
| Mar 30 2018 |
16532 |
503.74 |
| Mar 30 2018 |
16144 |
503.93 |
| Mar 30 2018 |
22159 |
503.83 |
| Mar 23 2018 |
16747 |
503.74 |
| Mar 23 2018 |
16159 |
503.93 |
| Mar 23 2018 |
22362 |
503.83 |
| Mar 16 2018 |
16606 |
503.74 |
| Mar 16 2018 |
16212 |
503.93 |
| Mar 16 2018 |
22335 |
503.83 |
| Mar 09 2018 |
16528 |
503.74 |
| Mar 09 2018 |
16085 |
503.93 |
| Mar 09 2018 |
22288 |
503.83 |
| Mar 02 2018 |
16633 |
503.74 |
| Mar 02 2018 |
16239 |
503.93 |
| Mar 02 2018 |
22553 |
503.83 |
| Feb 23 2018 |
16799 |
503.74 |
| Feb 23 2018 |
16399 |
503.93 |
| Feb 23 2018 |
22724 |
503.83 |
| Feb 16 2018 |
16834 |
503.74 |
| Feb 16 2018 |
16353 |
503.93 |
| Feb 16 2018 |
22710 |
503.83 |
| Feb 09 2018 |
16629 |
503.74 |
| Feb 09 2018 |
16372 |
503.93 |
| Feb 09 2018 |
22462 |
503.83 |
| Feb 02 2018 |
16536 |
503.74 |
| Feb 02 2018 |
16338 |
503.93 |
| Feb 02 2018 |
22367 |
503.83 |
| Jan 26 2018 |
16612 |
503.74 |
| Jan 26 2018 |
16378 |
503.93 |
| Jan 26 2018 |
22428 |
503.83 |
| Jan 19 2018 |
16615 |
503.74 |
| Jan 19 2018 |
16383 |
503.93 |
| Jan 19 2018 |
22428 |
503.83 |
| Jan 12 2018 |
16650 |
503.74 |
| Jan 12 2018 |
16364 |
503.93 |
| Jan 12 2018 |
22430 |
503.83 |
| Jan 05 2018 |
16650 |
503.74 |
| Jan 05 2018 |
16393 |
503.93 |
| Jan 05 2018 |
22456 |
503.83 |
| Dec 29 2017 |
16650 |
503.74 |
| Dec 29 2017 |
16394 |
503.93 |
| Dec 29 2017 |
22456 |
503.83 |
| Dec 22 2017 |
16650 |
503.74 |
| Dec 22 2017 |
16396 |
503.93 |
| Dec 22 2017 |
22458 |
503.83 |
| Dec 15 2017 |
16650 |
503.74 |
| Dec 15 2017 |
16387 |
503.93 |
| Dec 15 2017 |
22450 |
503.83 |
| Dec 08 2017 |
16650 |
503.74 |
| Dec 08 2017 |
16387 |
503.93 |
| Dec 08 2017 |
22450 |
503.83 |
| Dec 01 2017 |
16650 |
503.74 |
| Dec 01 2017 |
16387 |
503.93 |
| Dec 01 2017 |
22450 |
503.83 |
| Nov 24 2017 |
16650 |
503.74 |
| Nov 24 2017 |
16387 |
503.93 |
| Nov 24 2017 |
22450 |
503.83 |
| Nov 17 2017 |
16651 |
503.74 |
| Nov 17 2017 |
16387 |
503.93 |
| Nov 17 2017 |
22451 |
503.83 |
| Nov 10 2017 |
16680 |
503.74 |
| Nov 10 2017 |
16387 |
503.93 |
| Nov 10 2017 |
22472 |
503.83 |
| Nov 03 2017 |
16680 |
503.74 |
| Nov 03 2017 |
16388 |
503.93 |
| Nov 03 2017 |
22473 |
503.83 |
| Oct 27 2017 |
16703 |
503.74 |
| Oct 27 2017 |
16388 |
503.93 |
| Oct 27 2017 |
22508 |
503.83 |
| Oct 20 2017 |
16614 |
503.74 |
| Oct 20 2017 |
16418 |
503.93 |
| Oct 20 2017 |
22454 |
503.83 |
| Oct 13 2017 |
16663 |
503.74 |
| Oct 13 2017 |
16418 |
503.93 |
| Oct 13 2017 |
22484 |
503.83 |
| Oct 06 2017 |
16663 |
503.74 |
| Oct 06 2017 |
16406 |
503.93 |
| Oct 06 2017 |
22481 |
503.83 |
| Sep 29 2017 |
16661 |
503.74 |
| Sep 29 2017 |
16430 |
503.93 |
| Sep 29 2017 |
22392 |
503.83 |
| Sep 22 2017 |
16891 |
503.74 |
| Sep 22 2017 |
16419 |
503.93 |
| Sep 22 2017 |
22613 |
503.83 |
| Sep 15 2017 |
16873 |
503.74 |
| Sep 15 2017 |
16510 |
503.93 |
| Sep 15 2017 |
22683 |
503.83 |
| Sep 08 2017 |
16789 |
503.74 |
| Sep 08 2017 |
22786 |
503.74 |
| Sep 01 2017 |
16827 |
503.74 |
| Sep 01 2017 |
22880 |
503.74 |
| Aug 25 2017 |
17171 |
503.74 |
| Aug 25 2017 |
23267 |
503.74 |
| Aug 18 2017 |
17234 |
503.74 |
| Aug 18 2017 |
23376 |
503.74 |
| Jun 10 2015 |
17803 |
465.48 |
| Jun 10 2015 |
25316 |
465.48 |
| Jun 03 2015 |
18001 |
465.48 |
| Jun 03 2015 |
25458 |
465.48 |
| May 27 2015 |
17834 |
465.48 |
| May 27 2015 |
25249 |
465.48 |
| May 20 2015 |
17892 |
465.48 |
| May 20 2015 |
25287 |
465.48 |
| May 13 2015 |
18098 |
465.48 |
| May 13 2015 |
25406 |
465.48 |
| May 06 2015 |
17919 |
465.48 |
| May 06 2015 |
25001 |
465.48 |
| Apr 29 2015 |
18139 |
465.48 |
| Apr 29 2015 |
25196 |
465.48 |
| Apr 22 2015 |
16763 |
452.99 |
| Apr 22 2015 |
23456 |
452.99 |
| Apr 15 2015 |
16511 |
452.99 |
| Apr 15 2015 |
23216 |
452.99 |
| Apr 08 2015 |
16554 |
452.99 |
| Apr 08 2015 |
23327 |
452.99 |
| Apr 01 2015 |
16651 |
452.75 |
| Apr 01 2015 |
15936 |
451.44 |
| Apr 01 2015 |
23648 |
452.49 |
| Mar 25 2015 |
16130 |
452.75 |
| Mar 25 2015 |
19018 |
485.78 |
| Mar 25 2015 |
22925 |
452.49 |
| Mar 18 2015 |
15559 |
452.75 |
| Mar 18 2015 |
17270 |
471.21 |
| Mar 18 2015 |
21625 |
447.81 |
| Mar 11 2015 |
15898 |
452.75 |
| Mar 11 2015 |
17421 |
471.21 |
| Mar 11 2015 |
22209 |
447.81 |
| Mar 04 2015 |
16145 |
452.75 |
| Mar 04 2015 |
17672 |
471.21 |
| Mar 04 2015 |
22470 |
447.81 |
| Feb 25 2015 |
16176 |
452.75 |
| Feb 25 2015 |
17547 |
471.21 |
| Feb 25 2015 |
22470 |
447.81 |
| Feb 18 2015 |
16309 |
452.75 |
| Feb 18 2015 |
17651 |
471.21 |
| Feb 18 2015 |
22563 |
447.81 |
| Feb 11 2015 |
16317 |
452.75 |
| Feb 11 2015 |
17717 |
471.21 |
| Feb 11 2015 |
22556 |
447.81 |
| Feb 04 2015 |
16358 |
452.75 |
| Feb 04 2015 |
17710 |
471.21 |
| Feb 04 2015 |
22585 |
447.81 |
| Jan 28 2015 |
16300 |
452.75 |
| Jan 28 2015 |
18143 |
475.45 |
| Jan 28 2015 |
22597 |
447.81 |
| Jan 21 2015 |
16307 |
452.75 |
| Jan 21 2015 |
16408 |
457.36 |
| Jan 21 2015 |
20229 |
431.7 |
| Jan 14 2015 |
16323 |
452.75 |
| Jan 14 2015 |
16402 |
457.36 |
| Jan 14 2015 |
20238 |
431.7 |
| Jan 07 2015 |
16324 |
452.75 |
| Jan 07 2015 |
16372 |
457.36 |
| Jan 07 2015 |
20209 |
431.7 |
| Dec 31 2014 |
16324 |
452.75 |
| Dec 31 2014 |
16373 |
457.36 |
| Dec 31 2014 |
20216 |
431.7 |
| Dec 24 2014 |
16324 |
452.75 |
| Dec 24 2014 |
16373 |
457.36 |
| Dec 24 2014 |
20216 |
431.7 |
| Dec 17 2014 |
16324 |
452.75 |
| Dec 17 2014 |
16356 |
457.36 |
| Dec 17 2014 |
20207 |
431.7 |
| Dec 10 2014 |
16324 |
452.75 |
| Dec 10 2014 |
16356 |
457.36 |
| Dec 10 2014 |
20207 |
431.7 |
| Dec 03 2014 |
16324 |
452.75 |
| Dec 03 2014 |
16356 |
457.36 |
| Dec 03 2014 |
20207 |
431.7 |
| Nov 26 2014 |
16324 |
452.75 |
| Nov 26 2014 |
16356 |
457.36 |
| Nov 26 2014 |
20207 |
431.7 |
| Nov 19 2014 |
16324 |
452.75 |
| Nov 19 2014 |
16356 |
457.36 |
| Nov 19 2014 |
20206 |
431.7 |
| Nov 12 2014 |
16324 |
452.75 |
| Nov 12 2014 |
16356 |
457.36 |
| Nov 12 2014 |
20207 |
431.7 |
| Nov 05 2014 |
16324 |
452.75 |
| Nov 05 2014 |
16356 |
457.36 |
| Nov 05 2014 |
20207 |
431.7 |
| Oct 29 2014 |
16319 |
452.75 |
| Oct 29 2014 |
16356 |
457.36 |
| Oct 29 2014 |
20204 |
431.7 |
| Oct 22 2014 |
16290 |
452.75 |
| Oct 22 2014 |
16295 |
457.36 |
| Oct 22 2014 |
20217 |
431.7 |
| Oct 15 2014 |
16201 |
452.75 |
| Oct 15 2014 |
16279 |
457.36 |
| Oct 15 2014 |
20160 |
431.7 |
| Oct 08 2014 |
16209 |
452.75 |
| Oct 08 2014 |
16254 |
457.36 |
| Oct 08 2014 |
20148 |
431.7 |
| Oct 01 2014 |
16216 |
452.75 |
| Oct 01 2014 |
16293 |
457.36 |
| Oct 01 2014 |
20170 |
431.7 |
| Sep 24 2014 |
16325 |
452.75 |
| Sep 24 2014 |
16223 |
457.36 |
| Sep 24 2014 |
20182 |
431.7 |
| Sep 17 2014 |
16185 |
452.75 |
| Sep 17 2014 |
16305 |
457.36 |
| Sep 17 2014 |
20166 |
431.7 |
| Sep 10 2014 |
16199 |
452.75 |
| Sep 10 2014 |
16149 |
457.36 |
| Sep 10 2014 |
20174 |
431.7 |
| Sep 03 2014 |
16227 |
452.75 |
| Sep 03 2014 |
13995 |
434.62 |
| Sep 03 2014 |
18917 |
422.58 |
| Aug 27 2014 |
16105 |
452.75 |
| Aug 27 2014 |
14103 |
434.62 |
| Aug 27 2014 |
18956 |
422.58 |
| Aug 20 2014 |
16123 |
452.75 |
| Aug 20 2014 |
14041 |
434.62 |
| Aug 20 2014 |
18974 |
422.58 |
| Aug 13 2014 |
16076 |
452.75 |
| Aug 13 2014 |
14087 |
434.62 |
| Aug 13 2014 |
19027 |
422.58 |
| Aug 06 2014 |
16244 |
452.75 |
| Aug 06 2014 |
14131 |
434.62 |
| Aug 06 2014 |
19101 |
422.58 |
| Jul 30 2014 |
16292 |
452.75 |
| Jul 30 2014 |
14147 |
434.62 |
| Jul 30 2014 |
19242 |
422.58 |
| Jul 23 2014 |
16144 |
452.75 |
| Jul 23 2014 |
13006 |
424.02 |
| Jul 23 2014 |
19089 |
422.58 |
| Jul 16 2014 |
16309 |
452.75 |
| Jul 16 2014 |
12989 |
424.02 |
| Jul 16 2014 |
19084 |
422.58 |
| Jul 09 2014 |
16401 |
452.75 |
| Jul 09 2014 |
10648 |
397.88 |
| Jul 09 2014 |
19083 |
422.58 |
| Jul 02 2014 |
16481 |
452.75 |
| Jul 02 2014 |
10757 |
397.88 |
| Jul 02 2014 |
19256 |
422.58 |
| Jun 25 2014 |
16108 |
448.51 |
| Jun 25 2014 |
10870 |
397.88 |
| Jun 25 2014 |
18832 |
419.33 |
| Jun 18 2014 |
15261 |
440.02 |
| Jun 18 2014 |
10970 |
397.88 |
| Jun 18 2014 |
17190 |
407.2 |
| Jun 11 2014 |
15188 |
440.02 |
| Jun 11 2014 |
10983 |
397.88 |
| Jun 11 2014 |
17380 |
407.2 |
| Jun 04 2014 |
15274 |
440.02 |
| Jun 04 2014 |
11192 |
397.88 |
| Jun 04 2014 |
17495 |
407.2 |
| May 28 2014 |
15166 |
440.02 |
| May 28 2014 |
11232 |
397.88 |
| May 28 2014 |
17490 |
407.2 |
| May 21 2014 |
15207 |
440.02 |
| May 21 2014 |
11307 |
397.88 |
| May 21 2014 |
17543 |
407.2 |
| May 14 2014 |
15330 |
440.02 |
| May 14 2014 |
11388 |
397.88 |
| May 14 2014 |
17593 |
407.2 |
| May 07 2014 |
16185 |
452.04 |
| May 07 2014 |
11208 |
397.88 |
| May 07 2014 |
16062 |
397.88 |
| Apr 30 2014 |
16721 |
452.04 |
| Apr 30 2014 |
11608 |
397.88 |
| Apr 30 2014 |
16488 |
397.88 |
| Apr 23 2014 |
18894 |
469.18 |
| Apr 23 2014 |
11712 |
397.88 |
| Apr 23 2014 |
16733 |
397.88 |
| Apr 16 2014 |
20689 |
486.31 |
| Apr 16 2014 |
11650 |
397.88 |
| Apr 16 2014 |
16620 |
397.88 |
| Apr 09 2014 |
21403 |
486.31 |
| Apr 09 2014 |
11788 |
397.88 |
| Apr 09 2014 |
16902 |
397.88 |
| Apr 02 2014 |
21412 |
486.31 |
| Apr 02 2014 |
11908 |
397.88 |
| Apr 02 2014 |
16558 |
397.88 |
| Mar 26 2014 |
20982 |
486.31 |
| Mar 26 2014 |
12150 |
397.88 |
| Mar 26 2014 |
16550 |
397.88 |
| Mar 19 2014 |
20900 |
486.31 |
| Mar 19 2014 |
12216 |
397.88 |
| Mar 19 2014 |
16549 |
397.88 |
| Mar 12 2014 |
20900 |
486.31 |
| Mar 12 2014 |
12210 |
397.88 |
| Mar 12 2014 |
16567 |
397.88 |
| Mar 05 2014 |
20536 |
486.31 |
| Mar 05 2014 |
12233 |
397.88 |
| Mar 05 2014 |
16470 |
397.88 |
| Feb 26 2014 |
20408 |
486.31 |
| Feb 26 2014 |
13385 |
408.87 |
| Feb 26 2014 |
18028 |
408.87 |
| Feb 19 2014 |
20485 |
486.31 |
| Feb 19 2014 |
13418 |
408.87 |
| Feb 19 2014 |
18055 |
408.87 |
| Feb 12 2014 |
20454 |
486.31 |
| Feb 12 2014 |
13422 |
408.87 |
| Feb 12 2014 |
18011 |
408.87 |
| Feb 05 2014 |
20481 |
486.31 |
| Feb 05 2014 |
13511 |
408.87 |
| Feb 05 2014 |
18077 |
408.87 |
| Jan 29 2014 |
20359 |
486.31 |
| Jan 29 2014 |
13588 |
408.87 |
| Jan 29 2014 |
18086 |
408.87 |
| Jan 22 2014 |
20255 |
486.31 |
| Jan 22 2014 |
13559 |
408.87 |
| Jan 22 2014 |
18028 |
408.87 |
| Jan 15 2014 |
20271 |
486.31 |
| Jan 15 2014 |
13592 |
408.87 |
| Jan 15 2014 |
18056 |
408.87 |
| Jan 08 2014 |
20136 |
486.31 |
| Jan 08 2014 |
13606 |
408.87 |
| Jan 08 2014 |
18011 |
408.87 |
| Jan 01 2014 |
20136 |
486.31 |
| Jan 01 2014 |
13609 |
408.87 |
| Jan 01 2014 |
18013 |
408.87 |
| Dec 25 2013 |
20136 |
486.31 |
| Dec 25 2013 |
13609 |
408.87 |
| Dec 25 2013 |
18018 |
408.87 |
| Dec 18 2013 |
20136 |
486.31 |
| Dec 18 2013 |
13609 |
408.87 |
| Dec 18 2013 |
18018 |
408.87 |
| Dec 11 2013 |
20137 |
486.31 |
| Dec 11 2013 |
13609 |
408.87 |
| Dec 11 2013 |
18019 |
408.87 |
| Dec 04 2013 |
20138 |
486.31 |
| Dec 04 2013 |
13609 |
408.87 |
| Dec 04 2013 |
18020 |
408.87 |
| Nov 27 2013 |
20138 |
486.31 |
| Nov 27 2013 |
13609 |
408.87 |
| Nov 27 2013 |
18020 |
408.87 |
| Nov 20 2013 |
20138 |
486.31 |
| Nov 20 2013 |
13609 |
408.87 |
| Nov 20 2013 |
18021 |
408.87 |
| Nov 13 2013 |
20139 |
486.31 |
| Nov 13 2013 |
13609 |
408.87 |
| Nov 13 2013 |
18021 |
408.87 |
| Nov 06 2013 |
20139 |
486.31 |
| Nov 06 2013 |
13610 |
408.87 |
| Nov 06 2013 |
18021 |
408.87 |
| Oct 30 2013 |
20139 |
486.31 |
| Oct 30 2013 |
13608 |
408.87 |
| Oct 30 2013 |
18019 |
408.87 |
| Oct 23 2013 |
20128 |
486.31 |
| Oct 23 2013 |
13609 |
408.87 |
| Oct 23 2013 |
18017 |
408.87 |
| Oct 16 2013 |
20137 |
486.31 |
| Oct 16 2013 |
13588 |
408.87 |
| Oct 16 2013 |
18007 |
408.87 |
| Oct 09 2013 |
19885 |
486.31 |
| Oct 09 2013 |
13590 |
408.87 |
| Oct 09 2013 |
17911 |
408.87 |
| Oct 02 2013 |
19940 |
486.31 |
| Oct 02 2013 |
13581 |
408.87 |
| Oct 02 2013 |
17949 |
408.87 |
| Sep 25 2013 |
19929 |
486.31 |
| Sep 25 2013 |
13497 |
408.87 |
| Sep 25 2013 |
17910 |
408.87 |
| Sep 18 2013 |
19753 |
486.31 |
| Sep 18 2013 |
13436 |
408.87 |
| Sep 18 2013 |
17757 |
408.87 |
| Sep 11 2013 |
19703 |
486.31 |
| Sep 11 2013 |
14717 |
421.8 |
| Sep 11 2013 |
19527 |
421.8 |
| Sep 04 2013 |
19884 |
486.31 |
| Sep 04 2013 |
14730 |
421.8 |
| Sep 04 2013 |
19642 |
421.8 |
| Aug 28 2013 |
19778 |
486.31 |
| Aug 28 2013 |
14697 |
421.8 |
| Aug 28 2013 |
19593 |
421.8 |
| Aug 21 2013 |
19894 |
486.31 |
| Aug 21 2013 |
14775 |
421.8 |
| Aug 21 2013 |
19718 |
421.8 |
| Aug 14 2013 |
19935 |
486.31 |
| Aug 14 2013 |
14860 |
421.8 |
| Aug 14 2013 |
19474 |
421.8 |
| Aug 07 2013 |
19930 |
486.31 |
| Aug 07 2013 |
15061 |
421.8 |
| Aug 07 2013 |
19689 |
421.8 |
| Jul 31 2013 |
18843 |
470.97 |
| Jul 31 2013 |
16671 |
435.57 |
| Jul 31 2013 |
20526 |
425.87 |
| Jul 24 2013 |
18747 |
470.97 |
| Jul 24 2013 |
16821 |
435.57 |
| Jul 24 2013 |
20639 |
425.87 |
| Jul 17 2013 |
18802 |
470.97 |
| Jul 17 2013 |
16888 |
435.57 |
| Jul 17 2013 |
20711 |
425.87 |
| Jul 10 2013 |
18227 |
464.1 |
| Jul 10 2013 |
20961 |
471.67 |
| Jul 10 2013 |
25476 |
456.22 |
| Jul 03 2013 |
18184 |
464.1 |
| Jul 03 2013 |
21134 |
471.67 |
| Jul 03 2013 |
25471 |
456.22 |
| Jun 26 2013 |
18128 |
464.1 |
| Jun 26 2013 |
21455 |
471.67 |
| Jun 26 2013 |
25669 |
456.22 |
| Jun 19 2013 |
18326 |
464.1 |
| Jun 19 2013 |
21697 |
471.67 |
| Jun 19 2013 |
25658 |
456.22 |
| Jun 12 2013 |
18391 |
464.1 |
| Jun 12 2013 |
21765 |
471.67 |
| Jun 12 2013 |
25957 |
456.22 |
| Jun 05 2013 |
18279 |
464.1 |
| Jun 05 2013 |
21439 |
471.67 |
| Jun 05 2013 |
25720 |
456.22 |
| May 29 2013 |
18177 |
464.1 |
| May 29 2013 |
21480 |
471.67 |
| May 29 2013 |
25720 |
456.22 |
| May 22 2013 |
18487 |
464.1 |
| May 22 2013 |
21820 |
471.96 |
| May 22 2013 |
26626 |
459.27 |
| May 15 2013 |
18489 |
464.1 |
| May 15 2013 |
21947 |
471.96 |
| May 15 2013 |
26639 |
459.27 |
| May 08 2013 |
18482 |
464.1 |
| May 08 2013 |
21837 |
471.96 |
| May 08 2013 |
26595 |
459.27 |
| May 01 2013 |
18066 |
456.7 |
| May 01 2013 |
24940 |
504.01 |
| May 01 2013 |
28224 |
468.53 |
| Apr 24 2013 |
17547 |
456.7 |
| Apr 24 2013 |
24884 |
504.01 |
| Apr 24 2013 |
28075 |
468.53 |
| Apr 17 2013 |
17607 |
456.7 |
| Apr 17 2013 |
26377 |
456.7 |
| Apr 10 2013 |
17604 |
456.7 |
| Apr 10 2013 |
26169 |
456.7 |
| Apr 03 2013 |
17570 |
456.7 |
| Apr 03 2013 |
26094 |
456.7 |
| Mar 27 2013 |
17926 |
456.7 |
| Mar 27 2013 |
26209 |
456.7 |
| Mar 20 2013 |
17827 |
456.7 |
| Mar 20 2013 |
26141 |
456.7 |
| Mar 13 2013 |
13269 |
456.7 |
| Mar 13 2013 |
26068 |
456.7 |
| Oct 19 2012 |
16619 |
456.7 |
| Oct 19 2012 |
25112 |
456.7 |
| Sep 23 2012 |
16393 |
456.7 |
| Sep 23 2012 |
24868 |
456.7 |
| Aug 31 2012 |
15711 |
456.7 |
| Aug 31 2012 |
24269 |
456.7 |
| Aug 24 2012 |
15524 |
456.7 |
| Aug 24 2012 |
24028 |
456.7 |
| Aug 10 2012 |
15040 |
456.7 |
| Aug 10 2012 |
23434 |
456.7 |
| Aug 03 2012 |
13690 |
443.49 |
| Aug 03 2012 |
21257 |
443.49 |
| Jul 27 2012 |
13539 |
443.49 |
| Jul 27 2012 |
20855 |
443.49 |
