| Apr 22 2015 |
24900 |
568.84 |
| Apr 22 2015 |
37387 |
568.84 |
| Apr 15 2015 |
24703 |
568.84 |
| Apr 15 2015 |
36780 |
568.84 |
| Apr 08 2015 |
25034 |
568.84 |
| Apr 08 2015 |
36987 |
568.84 |
| Apr 01 2015 |
25341 |
568.84 |
| Apr 01 2015 |
37740 |
568.84 |
| Mar 25 2015 |
25063 |
568.84 |
| Mar 25 2015 |
36707 |
568.84 |
| Mar 18 2015 |
23495 |
546.44 |
| Mar 18 2015 |
24243 |
568.84 |
| Mar 18 2015 |
34329 |
557.64 |
| Mar 11 2015 |
24056 |
546.44 |
| Mar 11 2015 |
24493 |
568.84 |
| Mar 11 2015 |
35213 |
557.64 |
| Mar 04 2015 |
24511 |
546.44 |
| Mar 04 2015 |
24849 |
568.84 |
| Mar 04 2015 |
35649 |
557.64 |
| Feb 25 2015 |
24522 |
546.44 |
| Feb 25 2015 |
24658 |
568.84 |
| Feb 25 2015 |
35636 |
557.64 |
| Feb 18 2015 |
24737 |
546.44 |
| Feb 18 2015 |
24782 |
568.84 |
| Feb 18 2015 |
35757 |
557.64 |
| Feb 11 2015 |
24745 |
546.44 |
| Feb 11 2015 |
24914 |
568.84 |
| Feb 11 2015 |
35784 |
557.64 |
| Feb 04 2015 |
24813 |
546.44 |
| Feb 04 2015 |
24891 |
568.84 |
| Feb 04 2015 |
35803 |
557.64 |
| Jan 28 2015 |
24764 |
546.44 |
| Jan 28 2015 |
24904 |
568.84 |
| Jan 28 2015 |
35769 |
557.64 |
| Jan 21 2015 |
24813 |
546.44 |
| Jan 21 2015 |
24872 |
568.84 |
| Jan 21 2015 |
35818 |
557.64 |
| Jan 14 2015 |
24833 |
546.44 |
| Jan 14 2015 |
24861 |
568.84 |
| Jan 14 2015 |
35814 |
557.64 |
| Jan 07 2015 |
24832 |
546.44 |
| Jan 07 2015 |
24844 |
568.84 |
| Jan 07 2015 |
35798 |
557.64 |
| Dec 31 2014 |
24832 |
546.44 |
| Dec 31 2014 |
24847 |
568.84 |
| Dec 31 2014 |
35827 |
557.64 |
| Dec 24 2014 |
24832 |
546.44 |
| Dec 24 2014 |
24847 |
568.84 |
| Dec 24 2014 |
35827 |
557.64 |
| Dec 17 2014 |
24832 |
546.44 |
| Dec 17 2014 |
24825 |
568.84 |
| Dec 17 2014 |
35815 |
557.64 |
| Dec 10 2014 |
24832 |
546.44 |
| Dec 10 2014 |
24826 |
568.84 |
| Dec 10 2014 |
35816 |
557.64 |
| Dec 03 2014 |
24832 |
546.44 |
| Dec 03 2014 |
24826 |
568.84 |
| Dec 03 2014 |
35816 |
557.64 |
| Nov 26 2014 |
24832 |
546.44 |
| Nov 26 2014 |
24826 |
568.84 |
| Nov 26 2014 |
35816 |
557.64 |
| Nov 19 2014 |
24832 |
546.44 |
| Nov 19 2014 |
24826 |
568.84 |
| Nov 19 2014 |
35814 |
557.64 |
| Nov 12 2014 |
24832 |
546.44 |
| Nov 12 2014 |
24827 |
568.84 |
| Nov 12 2014 |
35817 |
557.64 |
| Nov 05 2014 |
24832 |
546.44 |
| Nov 05 2014 |
24827 |
568.84 |
| Nov 05 2014 |
35819 |
557.64 |
| Oct 29 2014 |
24823 |
546.44 |
| Oct 29 2014 |
24827 |
568.84 |
| Oct 29 2014 |
35814 |
557.64 |
| Oct 22 2014 |
24754 |
546.44 |
| Oct 22 2014 |
24717 |
568.84 |
| Oct 22 2014 |
35806 |
557.64 |
| Oct 15 2014 |
24597 |
546.44 |
| Oct 15 2014 |
24695 |
568.84 |
| Oct 15 2014 |
35670 |
557.64 |
| Oct 08 2014 |
24629 |
546.44 |
| Oct 08 2014 |
24650 |
568.84 |
| Oct 08 2014 |
35655 |
557.64 |
| Oct 01 2014 |
24637 |
546.44 |
| Oct 01 2014 |
24692 |
568.84 |
| Oct 01 2014 |
35725 |
557.64 |
| Sep 24 2014 |
24734 |
546.44 |
| Sep 24 2014 |
24543 |
568.84 |
| Sep 24 2014 |
35708 |
557.64 |
| Sep 17 2014 |
24495 |
546.44 |
| Sep 17 2014 |
24592 |
568.84 |
| Sep 17 2014 |
35584 |
557.64 |
| Sep 10 2014 |
24489 |
546.44 |
| Sep 10 2014 |
24375 |
568.84 |
| Sep 10 2014 |
35648 |
557.64 |
| Sep 03 2014 |
24565 |
546.44 |
| Sep 03 2014 |
24265 |
568.84 |
| Sep 03 2014 |
35684 |
557.64 |
| Aug 27 2014 |
24442 |
546.44 |
| Aug 27 2014 |
24435 |
568.84 |
| Aug 27 2014 |
35792 |
557.64 |
| Aug 20 2014 |
24416 |
546.44 |
| Aug 20 2014 |
24332 |
568.84 |
| Aug 20 2014 |
35864 |
557.64 |
| Aug 13 2014 |
24318 |
546.44 |
| Aug 13 2014 |
24499 |
568.84 |
| Aug 13 2014 |
35999 |
557.64 |
| Aug 06 2014 |
24559 |
546.44 |
| Aug 06 2014 |
24614 |
568.84 |
| Aug 06 2014 |
36189 |
557.64 |
| Jul 30 2014 |
24628 |
546.44 |
| Jul 30 2014 |
24627 |
568.84 |
| Jul 30 2014 |
36431 |
557.64 |
| Jul 23 2014 |
24409 |
546.44 |
| Jul 23 2014 |
24309 |
568.84 |
| Jul 23 2014 |
36114 |
557.64 |
| Jul 16 2014 |
24626 |
546.44 |
| Jul 16 2014 |
24252 |
568.84 |
| Jul 16 2014 |
36074 |
557.64 |
| Jul 09 2014 |
24748 |
546.44 |
| Jul 09 2014 |
24431 |
568.84 |
| Jul 09 2014 |
36145 |
557.64 |
| Jul 02 2014 |
24865 |
546.44 |
| Jul 02 2014 |
24634 |
568.84 |
| Jul 02 2014 |
36434 |
557.64 |
| Jun 25 2014 |
24974 |
546.44 |
| Jun 25 2014 |
24837 |
568.84 |
| Jun 25 2014 |
36633 |
557.64 |
| Jun 18 2014 |
25051 |
546.44 |
| Jun 18 2014 |
24999 |
568.84 |
| Jun 18 2014 |
36650 |
557.64 |
| Jun 11 2014 |
24844 |
546.44 |
| Jun 11 2014 |
24971 |
568.84 |
| Jun 11 2014 |
36776 |
557.64 |
| Jun 04 2014 |
25086 |
546.44 |
| Jun 04 2014 |
25418 |
568.84 |
| Jun 04 2014 |
37133 |
557.64 |
| May 28 2014 |
24813 |
546.44 |
| May 28 2014 |
25303 |
568.84 |
| May 28 2014 |
36930 |
557.64 |
| May 21 2014 |
24889 |
546.44 |
| May 21 2014 |
36115 |
546.44 |
| May 14 2014 |
25040 |
546.44 |
| May 14 2014 |
17480 |
460.32 |
| May 14 2014 |
31597 |
503.38 |
| May 07 2014 |
24397 |
546.44 |
| May 07 2014 |
17209 |
460.32 |
| May 07 2014 |
31156 |
503.38 |
| Apr 30 2014 |
25098 |
546.44 |
| Apr 30 2014 |
17775 |
460.32 |
| Apr 30 2014 |
31882 |
503.38 |
| Apr 23 2014 |
16704 |
449.31 |
| Apr 23 2014 |
17999 |
460.32 |
| Apr 23 2014 |
25040 |
452.98 |
| Apr 16 2014 |
16679 |
449.31 |
| Apr 16 2014 |
17859 |
460.32 |
| Apr 16 2014 |
24872 |
452.98 |
| Apr 09 2014 |
17290 |
449.31 |
| Apr 09 2014 |
18054 |
460.32 |
| Apr 09 2014 |
25265 |
452.98 |
| Apr 02 2014 |
17356 |
449.31 |
| Apr 02 2014 |
18253 |
460.32 |
| Apr 02 2014 |
24845 |
452.98 |
| Mar 26 2014 |
17488 |
453.67 |
| Mar 26 2014 |
18664 |
460.32 |
| Mar 26 2014 |
25222 |
455.88 |
| Mar 19 2014 |
17384 |
453.67 |
| Mar 19 2014 |
18771 |
460.32 |
| Mar 19 2014 |
25175 |
455.88 |
| Mar 12 2014 |
6839 |
352.18 |
| Mar 12 2014 |
18751 |
460.32 |
| Mar 12 2014 |
17726 |
406.25 |
| Mar 05 2014 |
6768 |
352.18 |
| Mar 05 2014 |
18783 |
460.32 |
| Mar 05 2014 |
17622 |
406.25 |
| Feb 26 2014 |
6787 |
352.18 |
| Feb 26 2014 |
18783 |
460.32 |
| Feb 26 2014 |
17616 |
406.25 |
| Feb 19 2014 |
6835 |
352.18 |
| Feb 19 2014 |
18822 |
460.32 |
| Feb 19 2014 |
17648 |
406.25 |
| Feb 12 2014 |
6823 |
352.18 |
| Feb 12 2014 |
18807 |
460.32 |
| Feb 12 2014 |
17617 |
406.25 |
| Feb 05 2014 |
6860 |
352.18 |
| Feb 05 2014 |
11651 |
390.58 |
| Feb 05 2014 |
13889 |
377.78 |
| Jan 29 2014 |
6837 |
352.18 |
| Jan 29 2014 |
11729 |
390.58 |
| Jan 29 2014 |
13913 |
377.78 |
| Jan 22 2014 |
6819 |
352.18 |
| Jan 22 2014 |
11694 |
390.58 |
| Jan 22 2014 |
13865 |
377.78 |
| Jan 15 2014 |
6821 |
352.18 |
| Jan 15 2014 |
11730 |
390.58 |
| Jan 15 2014 |
13898 |
377.78 |
| Jan 08 2014 |
6808 |
352.18 |
| Jan 08 2014 |
11749 |
390.58 |
| Jan 08 2014 |
13877 |
377.78 |
| Jan 01 2014 |
6808 |
352.18 |
| Jan 01 2014 |
11751 |
390.58 |
| Jan 01 2014 |
13879 |
377.78 |
| Dec 25 2013 |
6808 |
352.18 |
| Dec 25 2013 |
11751 |
390.58 |
| Dec 25 2013 |
13878 |
377.78 |
| Dec 18 2013 |
6808 |
352.18 |
| Dec 18 2013 |
11751 |
390.58 |
| Dec 18 2013 |
13878 |
377.78 |
| Dec 11 2013 |
6808 |
352.18 |
| Dec 11 2013 |
11751 |
390.58 |
| Dec 11 2013 |
13879 |
377.78 |
| Dec 04 2013 |
6809 |
352.18 |
| Dec 04 2013 |
11751 |
390.58 |
| Dec 04 2013 |
13880 |
377.78 |
| Nov 27 2013 |
6809 |
352.18 |
| Nov 27 2013 |
11751 |
390.58 |
| Nov 27 2013 |
13880 |
377.78 |
| Nov 20 2013 |
6809 |
352.18 |
| Nov 20 2013 |
11751 |
390.58 |
| Nov 20 2013 |
13881 |
377.78 |
| Nov 13 2013 |
6809 |
352.18 |
| Nov 13 2013 |
11751 |
390.58 |
| Nov 13 2013 |
13881 |
377.78 |
| Nov 06 2013 |
6809 |
352.18 |
| Nov 06 2013 |
11752 |
390.58 |
| Nov 06 2013 |
13881 |
377.78 |
| Oct 30 2013 |
6809 |
352.18 |
| Oct 30 2013 |
11751 |
390.58 |
| Oct 30 2013 |
13880 |
377.78 |
| Oct 23 2013 |
6807 |
352.18 |
| Oct 23 2013 |
11751 |
390.58 |
| Oct 23 2013 |
13879 |
377.78 |
| Oct 16 2013 |
6832 |
352.18 |
| Oct 16 2013 |
11729 |
390.58 |
| Oct 16 2013 |
13882 |
377.78 |
| Oct 09 2013 |
6788 |
352.18 |
| Oct 09 2013 |
11737 |
390.58 |
| Oct 09 2013 |
13817 |
377.78 |
| Oct 02 2013 |
6794 |
352.18 |
| Oct 02 2013 |
11724 |
390.58 |
| Oct 02 2013 |
13818 |
377.78 |
| Sep 25 2013 |
6763 |
352.18 |
| Sep 25 2013 |
11650 |
390.58 |
| Sep 25 2013 |
13782 |
377.78 |
| Sep 18 2013 |
6702 |
352.18 |
| Sep 18 2013 |
11606 |
390.58 |
| Sep 18 2013 |
13670 |
377.78 |
| Sep 11 2013 |
6697 |
352.18 |
| Sep 11 2013 |
11561 |
390.58 |
| Sep 11 2013 |
13605 |
377.78 |
| Sep 04 2013 |
6763 |
352.18 |
| Sep 04 2013 |
11571 |
390.58 |
| Sep 04 2013 |
13664 |
377.78 |
| Aug 28 2013 |
6786 |
352.18 |
| Aug 28 2013 |
11562 |
390.58 |
| Aug 28 2013 |
13649 |
377.78 |
| Aug 21 2013 |
6825 |
352.18 |
| Aug 21 2013 |
11628 |
390.58 |
| Aug 21 2013 |
13722 |
377.78 |
| Aug 14 2013 |
6873 |
352.18 |
| Aug 14 2013 |
11685 |
390.58 |
| Aug 14 2013 |
13486 |
377.78 |
| Aug 07 2013 |
6870 |
352.18 |
| Aug 07 2013 |
11864 |
390.58 |
| Aug 07 2013 |
13613 |
377.78 |
| Jul 31 2013 |
6979 |
352.18 |
| Jul 31 2013 |
11974 |
390.58 |
| Jul 31 2013 |
13719 |
377.78 |
| Jul 24 2013 |
6917 |
352.18 |
| Jul 24 2013 |
12105 |
390.58 |
| Jul 24 2013 |
13794 |
377.78 |
| Jul 17 2013 |
6949 |
352.18 |
| Jul 17 2013 |
12153 |
390.58 |
| Jul 17 2013 |
13825 |
377.78 |
| Jul 10 2013 |
4742 |
319.59 |
| Jul 10 2013 |
12283 |
390.58 |
| Jul 10 2013 |
11175 |
355.09 |
| Jul 03 2013 |
4740 |
319.59 |
| Jul 03 2013 |
12414 |
390.58 |
| Jul 03 2013 |
11173 |
355.09 |
| Jun 26 2013 |
4743 |
319.59 |
| Jun 26 2013 |
12657 |
390.58 |
| Jun 26 2013 |
11308 |
355.09 |
| Jun 19 2013 |
4807 |
319.59 |
| Jun 19 2013 |
12819 |
390.58 |
| Jun 19 2013 |
11306 |
355.09 |
| Jun 12 2013 |
4896 |
319.59 |
| Jun 12 2013 |
12871 |
390.58 |
| Jun 12 2013 |
11472 |
355.09 |
| Jun 05 2013 |
4881 |
319.59 |
| Jun 05 2013 |
12720 |
390.58 |
| Jun 05 2013 |
11381 |
355.09 |
| May 29 2013 |
4813 |
319.59 |
| May 29 2013 |
12764 |
390.58 |
| May 29 2013 |
11390 |
355.09 |
| May 22 2013 |
4968 |
319.59 |
| May 22 2013 |
6568 |
320.84 |
| May 22 2013 |
7928 |
320.01 |
| May 15 2013 |
5029 |
319.59 |
| May 15 2013 |
6607 |
320.84 |
| May 15 2013 |
7967 |
320.01 |
| May 08 2013 |
5025 |
319.59 |
| May 08 2013 |
6587 |
320.84 |
| May 08 2013 |
7904 |
320.01 |
| May 01 2013 |
3272 |
287 |
| May 01 2013 |
6689 |
320.84 |
| May 01 2013 |
6536 |
303.92 |
| Apr 24 2013 |
3245 |
287 |
| Apr 24 2013 |
6674 |
320.84 |
| Apr 24 2013 |
6537 |
303.92 |
| Apr 17 2013 |
3324 |
287 |
| Apr 17 2013 |
6736 |
320.84 |
| Apr 17 2013 |
6620 |
303.92 |
| Apr 10 2013 |
3397 |
287 |
| Apr 10 2013 |
6667 |
320.84 |
| Apr 10 2013 |
6656 |
303.92 |
| Apr 03 2013 |
3418 |
287 |
| Apr 03 2013 |
6681 |
320.84 |
| Apr 03 2013 |
6689 |
303.92 |
| Mar 27 2013 |
3506 |
287 |
| Mar 27 2013 |
6723 |
320.84 |
| Mar 27 2013 |
6760 |
303.92 |
| Mar 20 2013 |
3506 |
287 |
| Mar 20 2013 |
6612 |
320.84 |
| Mar 20 2013 |
6757 |
303.92 |
| Mar 13 2013 |
2533 |
287 |
| Mar 13 2013 |
6770 |
303.92 |
| Oct 19 2012 |
3244 |
287 |
| Oct 19 2012 |
4560 |
287 |
| Sep 23 2012 |
3258 |
287 |
| Sep 23 2012 |
4550 |
287 |
| Aug 31 2012 |
3191 |
287 |
| Aug 31 2012 |
4501 |
287 |
| Aug 24 2012 |
3177 |
287 |
| Aug 24 2012 |
4474 |
287 |
| Aug 10 2012 |
3139 |
287 |
| Aug 10 2012 |
4417 |
287 |
| Aug 03 2012 |
3117 |
287 |
| Aug 03 2012 |
4381 |
287 |
| Jul 27 2012 |
3097 |
287 |
| Jul 27 2012 |
4340 |
287 |
