| May 07 2021 |
4606 |
378.6 |
| May 15 2020 |
1560 |
377.33 |
| May 15 2020 |
2510 |
387.77 |
| May 15 2020 |
3366 |
378.6 |
| May 08 2020 |
1601 |
377.33 |
| May 08 2020 |
2563 |
387.77 |
| May 08 2020 |
3440 |
378.6 |
| May 01 2020 |
1798 |
377.33 |
| May 01 2020 |
2751 |
387.77 |
| May 01 2020 |
3700 |
378.6 |
| Apr 24 2020 |
1823 |
377.33 |
| Apr 24 2020 |
2875 |
387.77 |
| Apr 24 2020 |
3894 |
378.6 |
| Apr 17 2020 |
1830 |
377.33 |
| Apr 17 2020 |
3036 |
387.77 |
| Apr 17 2020 |
4014 |
378.6 |
| Apr 10 2020 |
1859 |
377.33 |
| Apr 10 2020 |
3131 |
387.77 |
| Apr 10 2020 |
4110 |
378.6 |
| Apr 03 2020 |
2002 |
377.33 |
| Apr 03 2020 |
3261 |
387.77 |
| Apr 03 2020 |
4250 |
378.6 |
| Mar 27 2020 |
2110 |
377.33 |
| Mar 27 2020 |
3436 |
387.77 |
| Mar 27 2020 |
4414 |
378.6 |
| Mar 20 2020 |
2139 |
377.33 |
| Mar 20 2020 |
3510 |
387.77 |
| Mar 20 2020 |
4495 |
378.6 |
| Mar 13 2020 |
2128 |
377.33 |
| Mar 13 2020 |
3591 |
387.77 |
| Mar 13 2020 |
4570 |
378.6 |
| Mar 06 2020 |
2175 |
377.33 |
| Mar 06 2020 |
3669 |
387.77 |
| Mar 06 2020 |
4611 |
378.6 |
| Feb 28 2020 |
2277 |
377.33 |
| Feb 28 2020 |
3764 |
387.77 |
| Feb 28 2020 |
4640 |
378.6 |
| Feb 21 2020 |
2218 |
377.33 |
| Feb 21 2020 |
3699 |
387.77 |
| Feb 21 2020 |
4557 |
378.6 |
| Feb 14 2020 |
2237 |
377.33 |
| Feb 14 2020 |
3705 |
387.77 |
| Feb 14 2020 |
4569 |
378.6 |
| Feb 07 2020 |
2268 |
377.33 |
| Feb 07 2020 |
3701 |
387.77 |
| Feb 07 2020 |
4564 |
378.6 |
| Jan 31 2020 |
2272 |
377.33 |
| Jan 31 2020 |
3730 |
387.77 |
| Jan 31 2020 |
4581 |
378.6 |
| Jan 24 2020 |
2270 |
377.33 |
| Jan 24 2020 |
3734 |
387.77 |
| Jan 24 2020 |
4594 |
378.6 |
| Jan 17 2020 |
2270 |
377.33 |
| Jan 17 2020 |
3740 |
387.77 |
| Jan 17 2020 |
4580 |
378.6 |
| Jan 10 2020 |
2270 |
377.33 |
| Jan 10 2020 |
3740 |
387.77 |
| Jan 10 2020 |
4578 |
378.6 |
| Jan 03 2020 |
2270 |
377.33 |
| Jan 03 2020 |
3742 |
387.77 |
| Jan 03 2020 |
4579 |
378.6 |
| Dec 27 2019 |
2272 |
377.33 |
| Dec 27 2019 |
3742 |
387.77 |
| Dec 27 2019 |
4580 |
378.6 |
| Dec 20 2019 |
2272 |
377.33 |
| Dec 20 2019 |
3742 |
387.77 |
| Dec 20 2019 |
4580 |
378.6 |
| Dec 13 2019 |
2272 |
377.33 |
| Dec 13 2019 |
3742 |
387.77 |
| Dec 13 2019 |
4580 |
378.6 |
| Dec 06 2019 |
2272 |
377.33 |
| Dec 06 2019 |
3742 |
387.77 |
| Dec 06 2019 |
4579 |
378.6 |
| Nov 29 2019 |
2272 |
377.33 |
| Nov 29 2019 |
3742 |
387.77 |
| Nov 29 2019 |
4588 |
378.6 |
| Nov 22 2019 |
2272 |
377.33 |
| Nov 22 2019 |
3742 |
387.77 |
| Nov 22 2019 |
4588 |
378.6 |
| Nov 15 2019 |
2272 |
377.33 |
| Nov 15 2019 |
3742 |
387.77 |
| Nov 15 2019 |
4589 |
378.6 |
| Nov 08 2019 |
2272 |
377.33 |
| Nov 08 2019 |
3732 |
387.77 |
| Nov 08 2019 |
4577 |
378.6 |
| Nov 01 2019 |
2272 |
377.33 |
| Nov 01 2019 |
3657 |
387.77 |
| Nov 01 2019 |
4511 |
378.6 |
| Oct 25 2019 |
2272 |
377.33 |
| Oct 25 2019 |
3657 |
387.77 |
| Oct 25 2019 |
4515 |
378.6 |
| Oct 18 2019 |
2272 |
377.33 |
| Oct 18 2019 |
3676 |
387.77 |
| Oct 18 2019 |
4518 |
378.6 |
| Oct 11 2019 |
2273 |
377.33 |
| Oct 11 2019 |
3665 |
387.77 |
| Oct 11 2019 |
4519 |
378.6 |
| Oct 04 2019 |
2272 |
377.33 |
| Oct 04 2019 |
3672 |
387.77 |
| Oct 04 2019 |
4526 |
378.6 |
| Sep 27 2019 |
2272 |
377.33 |
| Sep 27 2019 |
3672 |
387.77 |
| Sep 27 2019 |
4565 |
378.6 |
| Sep 20 2019 |
2303 |
377.33 |
| Sep 20 2019 |
3671 |
387.77 |
| Sep 20 2019 |
4569 |
378.6 |
| Sep 13 2019 |
2319 |
377.33 |
| Sep 13 2019 |
3713 |
387.77 |
| Sep 13 2019 |
4574 |
378.6 |
| Sep 06 2019 |
2327 |
377.33 |
| Sep 06 2019 |
3770 |
387.77 |
| Sep 06 2019 |
4628 |
378.6 |
| Aug 30 2019 |
2347 |
377.33 |
| Aug 30 2019 |
3807 |
387.77 |
| Aug 30 2019 |
4676 |
378.6 |
| Aug 23 2019 |
2379 |
377.33 |
| Aug 23 2019 |
3844 |
387.77 |
| Aug 23 2019 |
4712 |
378.6 |
| Aug 16 2019 |
2424 |
377.33 |
| Aug 16 2019 |
3866 |
387.77 |
| Aug 16 2019 |
4735 |
378.6 |
| Aug 09 2019 |
2413 |
377.33 |
| Aug 09 2019 |
3874 |
387.77 |
| Aug 09 2019 |
4753 |
378.6 |
| Aug 02 2019 |
2420 |
377.33 |
| Aug 02 2019 |
3916 |
387.77 |
| Aug 02 2019 |
4796 |
378.6 |
| Jul 26 2019 |
2435 |
377.33 |
| Jul 26 2019 |
3935 |
387.77 |
| Jul 26 2019 |
4859 |
378.6 |
| Jul 19 2019 |
2462 |
377.33 |
| Jul 19 2019 |
4021 |
387.77 |
| Jul 19 2019 |
4886 |
378.6 |
| Jul 12 2019 |
2454 |
377.33 |
| Jul 12 2019 |
4066 |
387.77 |
| Jul 12 2019 |
5014 |
378.6 |
| Jul 05 2019 |
2464 |
377.33 |
| Jul 05 2019 |
4239 |
387.77 |
| Jul 05 2019 |
5209 |
378.6 |
| Jun 28 2019 |
2493 |
377.33 |
| Jun 28 2019 |
4261 |
387.77 |
| Jun 28 2019 |
5262 |
378.6 |
| Jun 21 2019 |
2486 |
377.33 |
| Jun 21 2019 |
4253 |
387.77 |
| Jun 21 2019 |
5237 |
378.6 |
| Jun 14 2019 |
1289 |
338.89 |
| Jun 14 2019 |
4397 |
389.04 |
| Jun 14 2019 |
5889 |
384.55 |
| Jun 07 2019 |
1323 |
338.89 |
| Jun 07 2019 |
4433 |
389.04 |
| Jun 07 2019 |
5970 |
384.55 |
| May 31 2019 |
1360 |
338.89 |
| May 31 2019 |
4429 |
389.04 |
| May 31 2019 |
5998 |
384.55 |
| May 24 2019 |
1345 |
338.89 |
| May 24 2019 |
4418 |
389.04 |
| May 24 2019 |
6044 |
384.55 |
| Jun 10 2015 |
6931 |
367.68 |
| Jun 10 2015 |
10815 |
367.68 |
| Jun 03 2015 |
7061 |
367.68 |
| Jun 03 2015 |
10999 |
367.68 |
| May 27 2015 |
7007 |
367.68 |
| May 27 2015 |
10951 |
367.68 |
| May 20 2015 |
7070 |
367.68 |
| May 20 2015 |
10992 |
367.68 |
| May 13 2015 |
7132 |
367.68 |
| May 13 2015 |
11064 |
367.68 |
| May 06 2015 |
7031 |
367.68 |
| May 06 2015 |
10822 |
367.68 |
| Apr 29 2015 |
7117 |
367.68 |
| Apr 29 2015 |
10925 |
367.68 |
| Apr 22 2015 |
7194 |
367.68 |
| Apr 22 2015 |
11024 |
367.68 |
| Apr 15 2015 |
7170 |
367.68 |
| Apr 15 2015 |
11049 |
367.68 |
| Apr 08 2015 |
7163 |
367.68 |
| Apr 08 2015 |
11081 |
367.68 |
| Apr 01 2015 |
7259 |
367.68 |
| Apr 01 2015 |
11268 |
367.68 |
| Mar 25 2015 |
6955 |
367.68 |
| Mar 25 2015 |
10948 |
367.68 |
| Mar 18 2015 |
6752 |
367.68 |
| Mar 18 2015 |
10778 |
367.68 |
| Mar 11 2015 |
6910 |
367.68 |
| Mar 11 2015 |
11154 |
367.68 |
| Mar 04 2015 |
7028 |
367.68 |
| Mar 04 2015 |
11267 |
367.68 |
| Feb 25 2015 |
7082 |
367.68 |
| Feb 25 2015 |
11284 |
367.68 |
| Feb 18 2015 |
7163 |
367.68 |
| Feb 18 2015 |
11347 |
367.68 |
| Feb 11 2015 |
7183 |
367.68 |
| Feb 11 2015 |
11359 |
367.68 |
| Feb 04 2015 |
7213 |
367.68 |
| Feb 04 2015 |
11370 |
367.68 |
| Jan 28 2015 |
7206 |
367.68 |
| Jan 28 2015 |
11390 |
367.68 |
| Jan 21 2015 |
7217 |
367.68 |
| Jan 21 2015 |
11400 |
367.68 |
| Jan 14 2015 |
7226 |
367.68 |
| Jan 14 2015 |
11421 |
367.68 |
| Jan 07 2015 |
7226 |
367.68 |
| Jan 07 2015 |
11410 |
367.68 |
| Dec 31 2014 |
7226 |
367.68 |
| Dec 31 2014 |
11411 |
367.68 |
| Dec 24 2014 |
7226 |
367.68 |
| Dec 24 2014 |
11411 |
367.68 |
| Dec 17 2014 |
7226 |
367.68 |
| Dec 17 2014 |
11406 |
367.68 |
| Dec 10 2014 |
7226 |
367.68 |
| Dec 10 2014 |
11406 |
367.68 |
| Dec 03 2014 |
7226 |
367.68 |
| Dec 03 2014 |
11406 |
367.68 |
| Nov 26 2014 |
7226 |
367.68 |
| Nov 26 2014 |
11406 |
367.68 |
| Nov 19 2014 |
7226 |
367.68 |
| Nov 19 2014 |
11406 |
367.68 |
| Nov 12 2014 |
7226 |
367.68 |
| Nov 12 2014 |
11406 |
367.68 |
| Nov 05 2014 |
7226 |
367.68 |
| Nov 05 2014 |
11406 |
367.68 |
| Oct 29 2014 |
7225 |
367.68 |
| Oct 29 2014 |
11405 |
367.68 |
| Oct 22 2014 |
7220 |
367.68 |
| Oct 22 2014 |
11421 |
367.68 |
| Oct 15 2014 |
7196 |
367.68 |
| Oct 15 2014 |
11397 |
367.68 |
| Oct 08 2014 |
7200 |
367.68 |
| Oct 08 2014 |
11396 |
367.68 |
| Oct 01 2014 |
7203 |
367.68 |
| Oct 01 2014 |
11408 |
367.68 |
| Sep 24 2014 |
7228 |
367.68 |
| Sep 24 2014 |
11388 |
367.68 |
| Sep 17 2014 |
7192 |
367.68 |
| Sep 17 2014 |
11392 |
367.68 |
| Sep 10 2014 |
7200 |
367.68 |
| Sep 10 2014 |
11403 |
367.68 |
| Sep 03 2014 |
7209 |
367.68 |
| Sep 03 2014 |
11447 |
367.68 |
| Aug 27 2014 |
7133 |
367.68 |
| Aug 27 2014 |
11443 |
367.68 |
| Aug 20 2014 |
7114 |
367.68 |
| Aug 20 2014 |
11460 |
367.68 |
| Aug 13 2014 |
7106 |
367.68 |
| Aug 13 2014 |
11511 |
367.68 |
| Aug 06 2014 |
7206 |
367.68 |
| Aug 06 2014 |
11557 |
367.68 |
| Jul 30 2014 |
7225 |
367.68 |
| Jul 30 2014 |
11637 |
367.68 |
| Jul 09 2014 |
9621 |
390.98 |
| Jul 09 2014 |
14689 |
390.98 |
| Jul 02 2014 |
9701 |
390.98 |
| Jul 02 2014 |
14849 |
390.98 |
| Jun 25 2014 |
9814 |
390.98 |
| Jun 25 2014 |
12473 |
414.49 |
| Jun 25 2014 |
16525 |
402.73 |
| Jun 18 2014 |
9851 |
390.98 |
| Jun 18 2014 |
12574 |
414.49 |
| Jun 18 2014 |
16559 |
402.73 |
| Jun 11 2014 |
12761 |
418.96 |
| Jun 11 2014 |
18645 |
478.21 |
| Jun 11 2014 |
23497 |
448.59 |
| Jun 04 2014 |
12869 |
418.96 |
| Jun 04 2014 |
19013 |
478.21 |
| Jun 04 2014 |
23670 |
448.59 |
| May 28 2014 |
11198 |
404.28 |
| May 28 2014 |
18961 |
478.21 |
| May 28 2014 |
21363 |
433.86 |
| May 21 2014 |
11225 |
404.28 |
| May 21 2014 |
19061 |
478.21 |
| May 21 2014 |
21482 |
433.86 |
| May 14 2014 |
11304 |
404.28 |
| May 14 2014 |
19159 |
478.21 |
| May 14 2014 |
21581 |
433.86 |
| May 07 2014 |
10994 |
404.28 |
| May 07 2014 |
18867 |
478.21 |
| May 07 2014 |
21295 |
433.86 |
| Apr 30 2014 |
11418 |
404.28 |
| Apr 30 2014 |
19509 |
478.21 |
| Apr 30 2014 |
21782 |
433.86 |
| Apr 23 2014 |
11726 |
404.28 |
| Apr 23 2014 |
19731 |
478.21 |
| Apr 23 2014 |
22086 |
433.86 |
| Apr 16 2014 |
11721 |
404.28 |
| Apr 16 2014 |
19574 |
478.21 |
| Apr 16 2014 |
21941 |
433.86 |
| Apr 09 2014 |
12144 |
404.28 |
| Apr 09 2014 |
19817 |
478.21 |
| Apr 09 2014 |
22288 |
433.86 |
| Apr 02 2014 |
12166 |
404.28 |
| Apr 02 2014 |
20037 |
478.21 |
| Apr 02 2014 |
21953 |
433.86 |
| Mar 26 2014 |
11943 |
404.28 |
| Mar 26 2014 |
20460 |
478.21 |
| Mar 26 2014 |
21912 |
433.86 |
| Mar 19 2014 |
11909 |
404.28 |
| Mar 19 2014 |
20585 |
478.21 |
| Mar 19 2014 |
21882 |
433.86 |
| Mar 12 2014 |
11910 |
404.28 |
| Mar 12 2014 |
20556 |
478.21 |
| Mar 12 2014 |
21916 |
433.86 |
| Mar 05 2014 |
11725 |
404.28 |
| Mar 05 2014 |
20577 |
478.21 |
| Mar 05 2014 |
21828 |
433.86 |
| Feb 26 2014 |
11677 |
404.28 |
| Feb 26 2014 |
20572 |
478.21 |
| Feb 26 2014 |
21828 |
433.86 |
| Feb 19 2014 |
11736 |
404.28 |
| Feb 19 2014 |
20614 |
478.21 |
| Feb 19 2014 |
21861 |
433.86 |
| Feb 12 2014 |
11741 |
404.28 |
| Feb 12 2014 |
20591 |
478.21 |
| Feb 12 2014 |
21803 |
433.86 |
| Feb 05 2014 |
11773 |
404.28 |
| Feb 05 2014 |
20755 |
478.21 |
| Feb 05 2014 |
21896 |
433.86 |
| Jan 29 2014 |
11723 |
404.28 |
| Jan 29 2014 |
20909 |
478.21 |
| Jan 29 2014 |
21908 |
433.86 |
| Jan 22 2014 |
11673 |
404.28 |
| Jan 22 2014 |
20854 |
478.21 |
| Jan 22 2014 |
21837 |
433.86 |
| Jan 15 2014 |
11675 |
404.28 |
| Jan 15 2014 |
20910 |
478.21 |
| Jan 15 2014 |
21882 |
433.86 |
| Jan 08 2014 |
11614 |
404.28 |
| Jan 08 2014 |
20946 |
478.21 |
| Jan 08 2014 |
21810 |
433.86 |
| Jan 01 2014 |
11614 |
404.28 |
| Jan 01 2014 |
20952 |
478.21 |
| Jan 01 2014 |
21813 |
433.86 |
| Dec 25 2013 |
11614 |
404.28 |
| Dec 25 2013 |
20952 |
478.21 |
| Dec 25 2013 |
21818 |
433.86 |
| Dec 18 2013 |
11614 |
404.28 |
| Dec 18 2013 |
20952 |
478.21 |
| Dec 18 2013 |
21818 |
433.86 |
| Dec 11 2013 |
11615 |
404.28 |
| Dec 11 2013 |
20952 |
478.21 |
| Dec 11 2013 |
21819 |
433.86 |
| Dec 04 2013 |
11616 |
404.28 |
| Dec 04 2013 |
20953 |
478.21 |
| Dec 04 2013 |
21820 |
433.86 |
| Nov 27 2013 |
11616 |
404.28 |
| Nov 27 2013 |
20953 |
478.21 |
| Nov 27 2013 |
21820 |
433.86 |
| Nov 20 2013 |
11616 |
404.28 |
| Nov 20 2013 |
20953 |
478.21 |
| Nov 20 2013 |
21821 |
433.86 |
| Nov 13 2013 |
11616 |
404.28 |
| Nov 13 2013 |
20955 |
478.21 |
| Nov 13 2013 |
21822 |
433.86 |
| Nov 06 2013 |
11616 |
404.28 |
| Nov 06 2013 |
20956 |
478.21 |
| Nov 06 2013 |
21822 |
433.86 |
| Oct 30 2013 |
11616 |
404.28 |
| Oct 30 2013 |
20954 |
478.21 |
| Oct 30 2013 |
21820 |
433.86 |
| Oct 23 2013 |
11611 |
404.28 |
| Oct 23 2013 |
20955 |
478.21 |
| Oct 23 2013 |
21815 |
433.86 |
| Oct 16 2013 |
11633 |
404.28 |
| Oct 16 2013 |
20911 |
478.21 |
| Oct 16 2013 |
21814 |
433.86 |
| Oct 09 2013 |
11512 |
404.28 |
| Oct 09 2013 |
20889 |
478.21 |
| Oct 09 2013 |
21653 |
433.86 |
| Oct 02 2013 |
11529 |
404.28 |
| Oct 02 2013 |
20873 |
478.21 |
| Oct 02 2013 |
21685 |
433.86 |
| Sep 25 2013 |
11498 |
404.28 |
| Sep 25 2013 |
20781 |
478.21 |
| Sep 25 2013 |
21631 |
433.86 |
| Sep 18 2013 |
11407 |
404.28 |
| Sep 18 2013 |
20691 |
478.21 |
| Sep 18 2013 |
21435 |
433.86 |
| Sep 11 2013 |
11405 |
404.28 |
| Sep 11 2013 |
20562 |
478.21 |
| Sep 11 2013 |
21289 |
433.86 |
| Sep 04 2013 |
11529 |
404.28 |
| Sep 04 2013 |
20511 |
478.21 |
| Sep 04 2013 |
21414 |
433.86 |
| Aug 28 2013 |
11512 |
404.28 |
| Aug 28 2013 |
20453 |
478.21 |
| Aug 28 2013 |
21359 |
433.86 |
| Aug 21 2013 |
11587 |
404.28 |
| Aug 21 2013 |
20566 |
478.21 |
| Aug 21 2013 |
21495 |
433.86 |
| Aug 14 2013 |
11633 |
404.28 |
| Aug 14 2013 |
20680 |
478.21 |
| Aug 14 2013 |
21229 |
433.86 |
| Aug 07 2013 |
11653 |
404.28 |
| Aug 07 2013 |
20941 |
478.21 |
| Aug 07 2013 |
21434 |
433.86 |
| Jul 31 2013 |
11852 |
404.28 |
| Jul 31 2013 |
21119 |
478.21 |
| Jul 31 2013 |
21655 |
433.86 |
| Jul 24 2013 |
11757 |
404.28 |
| Jul 24 2013 |
21310 |
478.21 |
| Jul 24 2013 |
21787 |
433.86 |
| Jul 17 2013 |
11791 |
404.28 |
| Jul 17 2013 |
21415 |
478.21 |
| Jul 17 2013 |
21863 |
433.86 |
| Jul 10 2013 |
12554 |
410.94 |
| Jul 10 2013 |
26721 |
541.94 |
| Jul 10 2013 |
25227 |
454.6 |
| Jul 03 2013 |
12564 |
410.94 |
| Jul 03 2013 |
26942 |
541.94 |
| Jul 03 2013 |
25229 |
454.6 |
| Jun 26 2013 |
8935 |
374.92 |
| Jun 26 2013 |
13738 |
374.92 |
| Jun 19 2013 |
9039 |
374.92 |
| Jun 19 2013 |
13738 |
374.92 |
