| Aug 19 2021 |
6891 |
505.52 |
| Aug 19 2021 |
8501 |
505.52 |
| Aug 12 2021 |
5866 |
479.25 |
| Aug 12 2021 |
7175 |
479.25 |
| Aug 05 2021 |
5992 |
479.25 |
| Aug 05 2021 |
7177 |
479.25 |
| Jul 29 2021 |
6152 |
479.25 |
| Jul 29 2021 |
7272 |
479.25 |
| Jul 22 2021 |
6125 |
479.25 |
| Jul 22 2021 |
7144 |
479.25 |
| Jul 15 2021 |
6422 |
479.25 |
| Jul 15 2021 |
7182 |
479.25 |
| Jul 08 2021 |
3622 |
490.11 |
| Jul 08 2021 |
8511 |
490.11 |
| Jul 01 2021 |
3725 |
492.79 |
| Jul 01 2021 |
8759 |
492.79 |
| Jun 24 2021 |
3731 |
492.79 |
| Jun 24 2021 |
8921 |
492.79 |
| Jun 17 2021 |
3731 |
492.79 |
| Jun 17 2021 |
8917 |
492.79 |
| Jun 10 2021 |
3660 |
489.9 |
| Jun 10 2021 |
7070 |
523.59 |
| Jun 10 2021 |
8679 |
489.9 |
| Jun 03 2021 |
8480 |
483.43 |
| May 27 2021 |
3675 |
473.58 |
| May 27 2021 |
6971 |
523.59 |
| May 27 2021 |
8695 |
473.58 |
| May 07 2021 |
15679 |
473.58 |
| Aug 21 2020 |
5825 |
505.52 |
| Aug 21 2020 |
8651 |
505.52 |
| Aug 14 2020 |
5093 |
479.25 |
| Aug 14 2020 |
7643 |
479.25 |
| Aug 07 2020 |
5495 |
479.25 |
| Aug 07 2020 |
8205 |
479.25 |
| Jul 31 2020 |
5858 |
479.25 |
| Jul 31 2020 |
8736 |
479.25 |
| Jul 24 2020 |
6108 |
479.25 |
| Jul 24 2020 |
9307 |
479.25 |
| Jul 17 2020 |
6519 |
479.25 |
| Jul 17 2020 |
9734 |
479.25 |
| Jul 10 2020 |
7375 |
490.11 |
| Jul 10 2020 |
11129 |
490.11 |
| Jul 03 2020 |
7692 |
492.79 |
| Jul 03 2020 |
11469 |
492.79 |
| Jun 26 2020 |
8011 |
492.79 |
| Jun 26 2020 |
12025 |
492.79 |
| Jun 19 2020 |
8215 |
492.79 |
| Jun 19 2020 |
12479 |
492.79 |
| Jun 12 2020 |
8472 |
489.9 |
| Jun 12 2020 |
11002 |
523.59 |
| Jun 12 2020 |
12678 |
489.9 |
| Jun 05 2020 |
8254 |
483.43 |
| Jun 05 2020 |
11532 |
523.59 |
| Jun 05 2020 |
12493 |
483.43 |
| May 29 2020 |
7888 |
473.58 |
| May 29 2020 |
11949 |
523.59 |
| May 29 2020 |
11935 |
473.58 |
| May 22 2020 |
8153 |
473.58 |
| May 22 2020 |
12424 |
523.59 |
| May 22 2020 |
12301 |
473.58 |
| May 15 2020 |
7701 |
461.08 |
| May 15 2020 |
12705 |
523.59 |
| May 15 2020 |
12698 |
473.58 |
| May 08 2020 |
7880 |
461.08 |
| May 08 2020 |
13005 |
523.59 |
| May 08 2020 |
13004 |
473.58 |
| May 01 2020 |
8300 |
461.08 |
| May 01 2020 |
13653 |
523.59 |
| May 01 2020 |
13622 |
473.58 |
| Apr 24 2020 |
8640 |
461.08 |
| Apr 24 2020 |
14132 |
523.59 |
| Apr 24 2020 |
14519 |
473.58 |
| Apr 17 2020 |
8963 |
461.08 |
| Apr 17 2020 |
14235 |
523.59 |
| Apr 17 2020 |
14836 |
473.58 |
| Apr 10 2020 |
9219 |
461.08 |
| Apr 10 2020 |
14556 |
523.59 |
| Apr 10 2020 |
15192 |
473.58 |
| Apr 03 2020 |
9563 |
461.08 |
| Apr 03 2020 |
14884 |
523.59 |
| Apr 03 2020 |
15585 |
473.58 |
| Mar 27 2020 |
9910 |
461.08 |
| Mar 27 2020 |
15258 |
523.59 |
| Mar 27 2020 |
15977 |
473.58 |
| Mar 20 2020 |
10113 |
461.08 |
| Mar 20 2020 |
15484 |
523.59 |
| Mar 20 2020 |
16210 |
473.58 |
| Mar 13 2020 |
10308 |
461.08 |
| Mar 13 2020 |
15602 |
523.59 |
| Mar 13 2020 |
16447 |
473.58 |
| Mar 06 2020 |
10488 |
461.08 |
| Mar 06 2020 |
15719 |
523.59 |
| Mar 06 2020 |
16598 |
473.58 |
| Feb 28 2020 |
10529 |
461.08 |
| Feb 28 2020 |
15707 |
523.59 |
| Feb 28 2020 |
16619 |
473.58 |
| Feb 21 2020 |
10392 |
461.08 |
| Feb 21 2020 |
15552 |
523.59 |
| Feb 21 2020 |
16445 |
473.58 |
| Feb 14 2020 |
10420 |
461.08 |
| Feb 14 2020 |
15598 |
523.59 |
| Feb 14 2020 |
16501 |
473.58 |
| Feb 07 2020 |
10404 |
461.08 |
| Feb 07 2020 |
15499 |
523.59 |
| Feb 07 2020 |
16395 |
473.58 |
| Jan 31 2020 |
10462 |
461.08 |
| Jan 31 2020 |
15533 |
523.59 |
| Jan 31 2020 |
16440 |
473.58 |
| Jan 24 2020 |
10468 |
461.08 |
| Jan 24 2020 |
15568 |
523.59 |
| Jan 24 2020 |
16450 |
473.58 |
| Jan 17 2020 |
10480 |
461.08 |
| Jan 17 2020 |
15424 |
523.59 |
| Jan 17 2020 |
16366 |
473.58 |
| Jan 10 2020 |
10480 |
461.08 |
| Jan 10 2020 |
15420 |
523.59 |
| Jan 10 2020 |
16365 |
473.58 |
| Jan 03 2020 |
10482 |
461.08 |
| Jan 03 2020 |
15430 |
523.59 |
| Jan 03 2020 |
16377 |
473.58 |
| Dec 27 2019 |
10482 |
461.08 |
| Dec 27 2019 |
15421 |
523.59 |
| Dec 27 2019 |
16373 |
473.58 |
| Dec 20 2019 |
10482 |
461.08 |
| Dec 20 2019 |
15421 |
523.59 |
| Dec 20 2019 |
16373 |
473.58 |
| Dec 13 2019 |
10483 |
461.08 |
| Dec 13 2019 |
15422 |
523.59 |
| Dec 13 2019 |
16374 |
473.58 |
| Dec 06 2019 |
10483 |
461.08 |
| Dec 06 2019 |
15412 |
523.59 |
| Dec 06 2019 |
16353 |
473.58 |
| Nov 29 2019 |
10483 |
461.08 |
| Nov 29 2019 |
15365 |
523.59 |
| Nov 29 2019 |
16339 |
473.58 |
| Nov 22 2019 |
10483 |
461.08 |
| Nov 22 2019 |
15365 |
523.59 |
| Nov 22 2019 |
16339 |
473.58 |
| Nov 15 2019 |
10483 |
461.08 |
| Nov 15 2019 |
15366 |
523.59 |
| Nov 15 2019 |
16344 |
473.58 |
| Nov 08 2019 |
10453 |
461.08 |
| Nov 08 2019 |
15379 |
523.59 |
| Nov 08 2019 |
16271 |
473.58 |
| Nov 01 2019 |
10251 |
461.08 |
| Nov 01 2019 |
15372 |
523.59 |
| Nov 01 2019 |
16069 |
473.58 |
| Oct 25 2019 |
10251 |
461.08 |
| Oct 25 2019 |
15389 |
523.59 |
| Oct 25 2019 |
16085 |
473.58 |
| Oct 18 2019 |
10287 |
461.08 |
| Oct 18 2019 |
15389 |
523.59 |
| Oct 18 2019 |
16116 |
473.58 |
| Oct 11 2019 |
10257 |
461.08 |
| Oct 11 2019 |
15389 |
523.59 |
| Oct 11 2019 |
16085 |
473.58 |
| Oct 04 2019 |
10240 |
461.08 |
| Oct 04 2019 |
15413 |
523.59 |
| Oct 04 2019 |
16061 |
473.58 |
| Sep 27 2019 |
10244 |
461.08 |
| Sep 27 2019 |
15415 |
523.59 |
| Sep 27 2019 |
16179 |
473.58 |
| Sep 20 2019 |
10223 |
461.08 |
| Sep 20 2019 |
15429 |
523.59 |
| Sep 20 2019 |
16167 |
473.58 |
| Sep 13 2019 |
10286 |
461.08 |
| Sep 13 2019 |
15428 |
523.59 |
| Sep 13 2019 |
16187 |
473.58 |
| Sep 06 2019 |
10462 |
461.08 |
| Sep 06 2019 |
15450 |
523.59 |
| Sep 06 2019 |
16455 |
473.58 |
| Aug 30 2019 |
9335 |
448.58 |
| Aug 30 2019 |
15615 |
523.59 |
| Aug 30 2019 |
14950 |
461.08 |
| Aug 23 2019 |
8117 |
435.26 |
| Aug 23 2019 |
15740 |
523.59 |
| Aug 23 2019 |
14005 |
452.65 |
| Aug 16 2019 |
6821 |
422.06 |
| Aug 16 2019 |
9770 |
422.06 |
| Aug 09 2019 |
6831 |
422.06 |
| Aug 09 2019 |
9804 |
422.06 |
| Aug 02 2019 |
6888 |
422.06 |
| Aug 02 2019 |
9871 |
422.06 |
| Jul 26 2019 |
5347 |
405 |
| Jul 26 2019 |
7806 |
405 |
| Jul 19 2019 |
5478 |
405 |
| Jul 19 2019 |
7836 |
405 |
| Jul 12 2019 |
5563 |
405.64 |
| Jul 12 2019 |
8062 |
405.64 |
| Jul 05 2019 |
5732 |
405.64 |
| Jul 05 2019 |
8324 |
405.64 |
| Jun 28 2019 |
5774 |
405.64 |
| Jun 28 2019 |
8442 |
405.64 |
| Jun 21 2019 |
5767 |
405.64 |
| Jun 21 2019 |
8377 |
405.64 |
| Jun 14 2019 |
5761 |
405.64 |
| Jun 14 2019 |
8403 |
405.64 |
| Jun 07 2019 |
5803 |
405.64 |
| Jun 07 2019 |
8499 |
405.64 |
| May 31 2019 |
5879 |
406.32 |
| May 31 2019 |
8598 |
406.32 |
| May 24 2019 |
5850 |
406.32 |
| May 24 2019 |
19373 |
559.94 |
| May 24 2019 |
8634 |
406.32 |
| May 17 2019 |
6589 |
413.91 |
| May 17 2019 |
19455 |
559.94 |
| May 17 2019 |
9691 |
413.91 |
| May 10 2019 |
5815 |
405.28 |
| May 10 2019 |
19444 |
559.94 |
| May 10 2019 |
8473 |
405.28 |
| May 03 2019 |
4801 |
393.12 |
| May 03 2019 |
19492 |
559.94 |
| May 03 2019 |
7032 |
393.12 |
| Apr 26 2019 |
6478 |
411.02 |
| Apr 26 2019 |
19463 |
559.94 |
| Apr 26 2019 |
9105 |
411.02 |
| Apr 19 2019 |
7932 |
426.28 |
| Apr 19 2019 |
19634 |
559.94 |
| Apr 19 2019 |
11135 |
426.28 |
| Apr 18 2019 |
7940 |
426.28 |
| Apr 18 2019 |
19665 |
559.94 |
| Apr 12 2019 |
10937 |
455.41 |
| Apr 12 2019 |
19872 |
559.94 |
| Apr 12 2019 |
15209 |
455.41 |
| Apr 05 2019 |
8570 |
436.29 |
| Apr 05 2019 |
19458 |
559.94 |
| Apr 05 2019 |
12179 |
436.29 |
| Mar 29 2019 |
8173 |
432.94 |
| Mar 29 2019 |
19225 |
559.94 |
| Mar 29 2019 |
11592 |
432.94 |
| Mar 22 2019 |
7866 |
430.71 |
| Mar 22 2019 |
18875 |
559.94 |
| Mar 22 2019 |
11197 |
430.71 |
| Mar 15 2019 |
7993 |
430.71 |
| Mar 15 2019 |
18740 |
559.94 |
| Mar 15 2019 |
11246 |
430.71 |
| Mar 08 2019 |
7842 |
430.71 |
| Mar 08 2019 |
12957 |
480.55 |
| Mar 08 2019 |
11057 |
430.71 |
| Mar 01 2019 |
7912 |
430.71 |
| Mar 01 2019 |
12957 |
480.55 |
| Mar 01 2019 |
11112 |
430.71 |
| Feb 22 2019 |
7925 |
430.71 |
| Feb 22 2019 |
12978 |
480.55 |
| Feb 22 2019 |
11148 |
430.71 |
| Feb 15 2019 |
7940 |
430.71 |
| Feb 15 2019 |
12888 |
480.55 |
| Feb 15 2019 |
11080 |
430.71 |
| Feb 08 2019 |
7900 |
430.71 |
| Feb 08 2019 |
12741 |
480.55 |
| Feb 08 2019 |
11012 |
430.71 |
| Feb 01 2019 |
7898 |
430.71 |
| Feb 01 2019 |
12770 |
480.55 |
| Feb 01 2019 |
11010 |
430.71 |
| Jan 25 2019 |
7902 |
430.71 |
| Jan 25 2019 |
12788 |
480.55 |
| Jan 25 2019 |
11050 |
430.71 |
| Jan 18 2019 |
7936 |
430.71 |
| Jan 18 2019 |
12816 |
480.55 |
| Jan 18 2019 |
11054 |
430.71 |
| Jan 11 2019 |
7936 |
430.71 |
| Jan 11 2019 |
12793 |
480.55 |
| Jan 11 2019 |
11052 |
430.71 |
| Jan 04 2019 |
7937 |
430.71 |
| Jan 04 2019 |
12804 |
480.55 |
| Jan 04 2019 |
11062 |
430.71 |
| Dec 28 2018 |
7937 |
430.71 |
| Dec 28 2018 |
12804 |
480.55 |
| Dec 28 2018 |
11062 |
430.71 |
| Dec 21 2018 |
7937 |
430.71 |
| Dec 21 2018 |
12804 |
480.55 |
| Dec 21 2018 |
11062 |
430.71 |
| Dec 14 2018 |
7937 |
430.71 |
| Dec 14 2018 |
12804 |
480.55 |
| Dec 14 2018 |
11062 |
430.71 |
| Dec 07 2018 |
7937 |
430.71 |
| Dec 07 2018 |
12797 |
480.55 |
| Dec 07 2018 |
11060 |
430.71 |
| Nov 30 2018 |
7937 |
430.71 |
| Nov 30 2018 |
12797 |
480.55 |
| Nov 30 2018 |
11060 |
430.71 |
| Nov 23 2018 |
7937 |
430.71 |
| Nov 23 2018 |
12797 |
480.55 |
| Nov 23 2018 |
11060 |
430.71 |
| Nov 16 2018 |
7937 |
430.71 |
| Nov 16 2018 |
12797 |
480.55 |
| Nov 16 2018 |
11060 |
430.71 |
| Nov 09 2018 |
7938 |
430.71 |
| Nov 09 2018 |
12797 |
480.55 |
| Nov 09 2018 |
11061 |
430.71 |
| Nov 02 2018 |
7938 |
430.71 |
| Nov 02 2018 |
12797 |
480.55 |
| Nov 02 2018 |
11035 |
430.71 |
| Oct 26 2018 |
7937 |
430.71 |
| Oct 26 2018 |
12797 |
480.55 |
| Oct 26 2018 |
11035 |
430.71 |
| Oct 19 2018 |
7960 |
430.71 |
| Oct 19 2018 |
12797 |
480.55 |
| Oct 19 2018 |
11057 |
430.71 |
| Oct 12 2018 |
7929 |
430.71 |
| Oct 12 2018 |
12775 |
480.55 |
| Oct 12 2018 |
11014 |
430.71 |
| Oct 05 2018 |
6500 |
414.99 |
| Oct 05 2018 |
12749 |
480.55 |
| Oct 05 2018 |
11117 |
430.71 |
| Sep 28 2018 |
6344 |
414.99 |
| Sep 28 2018 |
12762 |
480.55 |
| Sep 28 2018 |
10838 |
430.71 |
| Sep 21 2018 |
6319 |
414.99 |
| Sep 21 2018 |
12735 |
480.55 |
| Sep 21 2018 |
10820 |
430.71 |
| Sep 14 2018 |
6335 |
414.99 |
| Sep 14 2018 |
12794 |
480.55 |
| Sep 14 2018 |
10854 |
430.71 |
| Sep 07 2018 |
6429 |
414.99 |
| Sep 07 2018 |
7932 |
426.79 |
| Sep 07 2018 |
11046 |
430.71 |
| Aug 31 2018 |
6466 |
414.99 |
| Aug 31 2018 |
6545 |
411 |
| Aug 31 2018 |
11114 |
430.71 |
| Aug 24 2018 |
6462 |
414.99 |
| Aug 24 2018 |
6494 |
411 |
| Aug 24 2018 |
11126 |
430.71 |
| Aug 17 2018 |
6449 |
414.99 |
| Aug 17 2018 |
6611 |
411 |
| Aug 17 2018 |
11276 |
430.71 |
| Aug 10 2018 |
6483 |
414.99 |
| Aug 10 2018 |
6615 |
411 |
| Aug 10 2018 |
11392 |
430.71 |
| Aug 03 2018 |
6615 |
414.99 |
| Aug 03 2018 |
6699 |
411 |
| Aug 03 2018 |
11506 |
430.71 |
| Jul 27 2018 |
6660 |
414.99 |
| Jul 27 2018 |
6723 |
411 |
| Jul 27 2018 |
11544 |
430.71 |
| Jul 20 2018 |
6636 |
414.99 |
| Jul 20 2018 |
6828 |
411 |
| Jul 20 2018 |
11710 |
430.71 |
| Jul 13 2018 |
6801 |
414.99 |
| Jul 13 2018 |
6692 |
411 |
| Jul 13 2018 |
11580 |
430.71 |
| Jul 06 2018 |
6603 |
414.99 |
| Jul 06 2018 |
6568 |
411 |
| Jul 06 2018 |
11346 |
430.71 |
| Jun 29 2018 |
6621 |
414.99 |
| Jun 29 2018 |
6592 |
411 |
| Jun 29 2018 |
11370 |
430.71 |
| Jun 22 2018 |
6780 |
414.99 |
| Jun 22 2018 |
6802 |
411 |
| Jun 22 2018 |
11639 |
430.71 |
| Jun 15 2018 |
6810 |
414.99 |
| Jun 15 2018 |
6818 |
411 |
| Jun 15 2018 |
11655 |
430.71 |
| Jun 08 2018 |
6862 |
414.99 |
| Jun 08 2018 |
6953 |
411 |
| Jun 08 2018 |
11796 |
430.71 |
| Jun 01 2018 |
7132 |
414.99 |
| Jun 01 2018 |
6991 |
411 |
| Jun 01 2018 |
9469 |
410.28 |
| May 25 2018 |
7170 |
414.99 |
| May 25 2018 |
5123 |
389 |
| May 25 2018 |
7790 |
395.58 |
| May 18 2018 |
7240 |
414.99 |
| May 18 2018 |
5156 |
389 |
| May 18 2018 |
7786 |
395.58 |
| May 11 2018 |
6224 |
403.88 |
| May 11 2018 |
5101 |
389 |
| May 11 2018 |
6913 |
387.29 |
| May 04 2018 |
5846 |
398.28 |
| May 04 2018 |
5253 |
389 |
| May 04 2018 |
7158 |
388.44 |
| Apr 27 2018 |
4591 |
383.8 |
| Apr 27 2018 |
5256 |
389 |
| Apr 27 2018 |
7169 |
388.44 |
| Apr 20 2018 |
4592 |
383.8 |
| Apr 20 2018 |
5288 |
389 |
| Apr 20 2018 |
7183 |
388.44 |
| Apr 13 2018 |
4576 |
383.8 |
| Apr 13 2018 |
5291 |
389 |
| Apr 13 2018 |
7151 |
388.44 |
| Apr 06 2018 |
3061 |
361.16 |
| Apr 06 2018 |
5290 |
389 |
| Apr 06 2018 |
7586 |
391.75 |
| Mar 30 2018 |
3185 |
361.16 |
| Mar 30 2018 |
5352 |
389 |
| Mar 30 2018 |
7724 |
391.75 |
| Mar 23 2018 |
3242 |
361.16 |
| Mar 23 2018 |
5384 |
389 |
| Mar 23 2018 |
7807 |
391.75 |
| Mar 16 2018 |
3229 |
361.16 |
| Mar 16 2018 |
5392 |
389 |
| Mar 16 2018 |
7801 |
391.75 |
| Mar 09 2018 |
3232 |
361.16 |
| Mar 09 2018 |
5105 |
386.57 |
| Mar 09 2018 |
8408 |
396.55 |
| Mar 02 2018 |
3280 |
361.16 |
| Mar 02 2018 |
5136 |
386.57 |
| Mar 02 2018 |
8584 |
396.55 |
| Feb 23 2018 |
3321 |
361.16 |
| Feb 23 2018 |
5190 |
386.57 |
| Feb 23 2018 |
8656 |
396.55 |
| Feb 16 2018 |
3351 |
361.16 |
| Feb 16 2018 |
5204 |
386.57 |
| Feb 16 2018 |
8679 |
396.55 |
| Feb 09 2018 |
3347 |
361.16 |
| Feb 09 2018 |
5222 |
386.57 |
| Feb 09 2018 |
8644 |
396.55 |
| Feb 02 2018 |
3347 |
361.16 |
| Feb 02 2018 |
5212 |
386.57 |
| Feb 02 2018 |
8626 |
396.55 |
| Jan 26 2018 |
3360 |
361.16 |
| Jan 26 2018 |
5221 |
386.57 |
| Jan 26 2018 |
8648 |
396.55 |
| Jan 19 2018 |
3359 |
361.16 |
| Jan 19 2018 |
5221 |
386.57 |
| Jan 19 2018 |
8649 |
396.55 |
| Jan 12 2018 |
3367 |
361.16 |
| Jan 12 2018 |
5217 |
386.57 |
| Jan 12 2018 |
8646 |
396.55 |
| Jan 05 2018 |
3367 |
361.16 |
| Jan 05 2018 |
5232 |
386.57 |
| Jan 05 2018 |
8656 |
396.55 |
| Dec 29 2017 |
3367 |
361.16 |
| Dec 29 2017 |
5232 |
386.57 |
| Dec 29 2017 |
8657 |
396.55 |
| Dec 22 2017 |
3367 |
361.16 |
| Dec 22 2017 |
5233 |
386.57 |
| Dec 22 2017 |
8658 |
396.55 |
| Dec 15 2017 |
3367 |
361.16 |
| Dec 15 2017 |
5232 |
386.57 |
| Dec 15 2017 |
8657 |
396.55 |
| Dec 08 2017 |
3367 |
361.16 |
| Dec 08 2017 |
5232 |
386.57 |
| Dec 08 2017 |
8657 |
396.55 |
| Dec 01 2017 |
3367 |
361.16 |
| Dec 01 2017 |
5232 |
386.57 |
| Dec 01 2017 |
8657 |
396.55 |
| Nov 24 2017 |
3367 |
361.16 |
| Nov 24 2017 |
5232 |
386.57 |
| Nov 24 2017 |
8657 |
396.55 |
| Nov 17 2017 |
3367 |
361.16 |
| Nov 17 2017 |
5232 |
386.57 |
| Nov 17 2017 |
8657 |
396.55 |
| Nov 10 2017 |
3370 |
361.16 |
| Nov 10 2017 |
5232 |
386.57 |
| Nov 10 2017 |
8663 |
396.55 |
| Nov 03 2017 |
3370 |
361.16 |
| Nov 03 2017 |
5232 |
386.57 |
| Nov 03 2017 |
8664 |
396.55 |
| Oct 27 2017 |
3409 |
361.16 |
| Oct 27 2017 |
5232 |
386.57 |
| Oct 27 2017 |
8708 |
396.55 |
| Oct 20 2017 |
3385 |
361.16 |
| Oct 20 2017 |
5242 |
386.57 |
| Oct 20 2017 |
8682 |
396.55 |
| Oct 13 2017 |
3398 |
361.16 |
| Oct 13 2017 |
5241 |
386.57 |
| Oct 13 2017 |
8695 |
396.55 |
| Oct 06 2017 |
3398 |
361.16 |
| Oct 06 2017 |
5239 |
386.57 |
| Oct 06 2017 |
8513 |
395.12 |
| Sep 29 2017 |
3397 |
361.16 |
| Sep 29 2017 |
5242 |
386.57 |
| Sep 29 2017 |
8447 |
395.12 |
| Sep 22 2017 |
3448 |
361.16 |
| Sep 22 2017 |
5239 |
386.57 |
| Sep 22 2017 |
8531 |
395.12 |
| Sep 15 2017 |
3464 |
361.16 |
| Sep 15 2017 |
5292 |
386.57 |
| Sep 15 2017 |
8604 |
395.12 |
| Sep 08 2017 |
3439 |
361.16 |
| Sep 08 2017 |
6097 |
395.36 |
| Sep 08 2017 |
9361 |
400.32 |
| Sep 01 2017 |
3422 |
361.16 |
| Sep 01 2017 |
3359 |
359.34 |
| Sep 01 2017 |
6726 |
378.03 |
| Aug 25 2017 |
3762 |
361.16 |
| Aug 25 2017 |
3366 |
359.34 |
| Aug 25 2017 |
7067 |
378.03 |
| Aug 18 2017 |
3768 |
361.16 |
| Aug 18 2017 |
3399 |
359.34 |
| Aug 18 2017 |
5709 |
364 |
| Aug 11 2017 |
3811 |
361.16 |
| Aug 11 2017 |
3379 |
359.34 |
| Aug 11 2017 |
5744 |
364 |
| Aug 04 2017 |
3820 |
361.16 |
| Aug 04 2017 |
3440 |
359.34 |
| Aug 04 2017 |
5813 |
364 |
| Jul 28 2017 |
3857 |
361.16 |
| Jul 28 2017 |
3472 |
359.34 |
| Jul 28 2017 |
5880 |
364 |
| Jul 21 2017 |
3901 |
360.42 |
| Jul 21 2017 |
3551 |
359.34 |
| Jul 21 2017 |
5973 |
364 |
| Jul 14 2017 |
3945 |
360.42 |
| Jul 14 2017 |
3589 |
359.34 |
| Jul 14 2017 |
6014 |
364 |
| Jul 07 2017 |
3855 |
358.73 |
| Jul 07 2017 |
3616 |
359.34 |
| Jul 07 2017 |
5040 |
353.12 |
| Jun 30 2017 |
3879 |
358.73 |
| Jun 30 2017 |
3653 |
359.34 |
| Jun 30 2017 |
5072 |
353.12 |
| Jun 23 2017 |
3997 |
358.73 |
| Jun 23 2017 |
4480 |
359.34 |
| Jun 23 2017 |
5104 |
353.12 |
| Jun 16 2017 |
3737 |
355 |
| Jun 16 2017 |
3971 |
350.13 |
| Jun 16 2017 |
5273 |
354.56 |
| Jun 09 2017 |
3600 |
355 |
| Jun 09 2017 |
4039 |
350.13 |
| Jun 09 2017 |
5154 |
354.56 |
| Jun 02 2017 |
3215 |
345.91 |
| Jun 02 2017 |
4065 |
350.13 |
| Jun 02 2017 |
5240 |
353.82 |
| May 26 2017 |
3217 |
345.91 |
| May 26 2017 |
4544 |
356.67 |
| May 26 2017 |
5224 |
353.52 |
| May 19 2017 |
3290 |
345.91 |
| May 19 2017 |
4530 |
356.67 |
| May 19 2017 |
5252 |
353.52 |
| May 12 2017 |
3317 |
345.91 |
| May 12 2017 |
4617 |
356.67 |
| May 12 2017 |
5008 |
349.97 |
| May 05 2017 |
3524 |
349.03 |
| May 05 2017 |
4691 |
356.67 |
| May 05 2017 |
5589 |
355.6 |
| Apr 28 2017 |
2995 |
339.46 |
| Apr 28 2017 |
4596 |
356.67 |
| Apr 28 2017 |
4973 |
348.84 |
| Apr 21 2017 |
2555 |
329.26 |
| Apr 21 2017 |
4726 |
356.67 |
| Apr 21 2017 |
4346 |
340.28 |
| Apr 14 2017 |
2609 |
329.26 |
| Apr 14 2017 |
4792 |
356.67 |
| Apr 14 2017 |
4260 |
338.03 |
| Apr 07 2017 |
2585 |
329.26 |
| Apr 07 2017 |
4855 |
356.67 |
| Apr 07 2017 |
4146 |
338.03 |
| Mar 31 2017 |
2604 |
329.26 |
| Mar 31 2017 |
5002 |
356.67 |
| Mar 31 2017 |
4224 |
338.03 |
| Mar 24 2017 |
2567 |
329.26 |
| Mar 24 2017 |
4928 |
356.67 |
| Mar 24 2017 |
4182 |
338.03 |
| Mar 17 2017 |
2598 |
329.26 |
| Mar 17 2017 |
4987 |
356.67 |
| Mar 17 2017 |
4214 |
338.03 |
| Mar 10 2017 |
2642 |
329.26 |
| Mar 10 2017 |
3513 |
334.89 |
| Mar 10 2017 |
4251 |
338.03 |
| Mar 03 2017 |
2646 |
329.26 |
| Mar 03 2017 |
3486 |
334.89 |
| Mar 03 2017 |
4259 |
338.03 |
| Feb 24 2017 |
2672 |
329.26 |
| Feb 24 2017 |
3484 |
334.89 |
| Feb 24 2017 |
4276 |
338.03 |
| Feb 17 2017 |
2684 |
329.26 |
| Feb 17 2017 |
3357 |
334.89 |
| Feb 17 2017 |
4312 |
338.03 |
| Feb 10 2017 |
2715 |
329.26 |
| Feb 10 2017 |
3367 |
334.89 |
| Feb 10 2017 |
4328 |
338.03 |
| Feb 03 2017 |
2734 |
329.26 |
| Feb 03 2017 |
3366 |
334.89 |
| Feb 03 2017 |
4340 |
338.03 |
| Jan 27 2017 |
2741 |
329.26 |
| Jan 27 2017 |
3378 |
334.89 |
| Jan 27 2017 |
4349 |
338.03 |
| Jan 20 2017 |
2744 |
329.26 |
| Jan 20 2017 |
3382 |
334.89 |
| Jan 20 2017 |
4356 |
338.03 |
| Jan 13 2017 |
2754 |
329.26 |
| Jan 13 2017 |
3386 |
334.89 |
| Jan 13 2017 |
4364 |
338.03 |
| Jan 06 2017 |
2754 |
329.26 |
| Jan 06 2017 |
3396 |
334.89 |
| Jan 06 2017 |
4358 |
338.03 |
| Dec 30 2016 |
2754 |
329.26 |
| Dec 30 2016 |
3396 |
334.89 |
| Dec 30 2016 |
4357 |
338.03 |
| Dec 23 2016 |
2754 |
329.26 |
| Dec 23 2016 |
3396 |
334.89 |
| Dec 23 2016 |
4357 |
338.03 |
| Dec 16 2016 |
2754 |
329.26 |
| Dec 16 2016 |
3394 |
334.89 |
| Dec 16 2016 |
4356 |
338.03 |
| Dec 09 2016 |
2754 |
329.26 |
| Dec 09 2016 |
3394 |
334.89 |
| Dec 09 2016 |
4357 |
338.03 |
| Dec 02 2016 |
2754 |
329.26 |
| Dec 02 2016 |
3394 |
334.89 |
| Dec 02 2016 |
4357 |
338.03 |
| Nov 25 2016 |
2754 |
329.26 |
| Nov 25 2016 |
3396 |
334.89 |
| Nov 25 2016 |
4358 |
338.03 |
| Nov 18 2016 |
2754 |
329.26 |
| Nov 18 2016 |
3396 |
334.89 |
| Nov 18 2016 |
4358 |
338.03 |
| Nov 11 2016 |
2756 |
329.26 |
| Nov 11 2016 |
3396 |
334.89 |
| Nov 11 2016 |
4067 |
334.2 |
| Nov 04 2016 |
2756 |
329.26 |
| Nov 04 2016 |
3396 |
334.89 |
| Nov 04 2016 |
4067 |
334.2 |
| Oct 28 2016 |
2754 |
329.26 |
| Oct 28 2016 |
3396 |
334.89 |
| Oct 28 2016 |
4067 |
334.2 |
| Oct 21 2016 |
2760 |
329.26 |
| Oct 21 2016 |
3402 |
334.89 |
| Oct 21 2016 |
4073 |
334.2 |
| Oct 14 2016 |
2763 |
329.26 |
| Oct 14 2016 |
3414 |
334.89 |
| Oct 14 2016 |
4091 |
334.2 |
| Oct 07 2016 |
2772 |
329.26 |
| Oct 07 2016 |
3416 |
334.89 |
| Oct 07 2016 |
4100 |
334.2 |
| Sep 30 2016 |
2770 |
329.26 |
| Sep 30 2016 |
3417 |
334.89 |
| Sep 30 2016 |
4100 |
334.2 |
| Sep 23 2016 |
2754 |
329.26 |
| Sep 23 2016 |
3421 |
334.89 |
| Sep 23 2016 |
4084 |
334.2 |
| Sep 16 2016 |
2746 |
329.26 |
| Sep 16 2016 |
3433 |
334.89 |
| Sep 16 2016 |
4098 |
334.2 |
| Sep 09 2016 |
2783 |
329.26 |
| Sep 09 2016 |
3241 |
330.67 |
| Sep 09 2016 |
4145 |
334.2 |
| Sep 02 2016 |
2797 |
329.26 |
| Sep 02 2016 |
3660 |
336.31 |
| Sep 02 2016 |
3718 |
327.67 |
| Aug 26 2016 |
2472 |
329.26 |
| Aug 26 2016 |
3672 |
336.31 |
| Aug 26 2016 |
3420 |
327.67 |
| Aug 19 2016 |
2484 |
329.26 |
| Aug 19 2016 |
3666 |
336.31 |
| Aug 19 2016 |
3440 |
327.67 |
| Aug 12 2016 |
2485 |
329.26 |
| Aug 12 2016 |
3727 |
336.31 |
| Aug 12 2016 |
4170 |
327.67 |
| Aug 05 2016 |
2571 |
329.26 |
| Aug 05 2016 |
3734 |
336.31 |
| Aug 05 2016 |
4279 |
327.67 |
| Jul 29 2016 |
2470 |
329.26 |
| Jul 29 2016 |
3766 |
336.31 |
| Jul 29 2016 |
4281 |
327.67 |
| Jul 22 2016 |
2561 |
329.26 |
| Jul 22 2016 |
3875 |
336.31 |
| Jul 22 2016 |
4362 |
327.67 |
| Jun 22 2016 |
2736 |
330.45 |
| Jun 22 2016 |
4004 |
336.31 |
| Jun 22 2016 |
4994 |
327.67 |
| Jun 15 2016 |
2797 |
330.45 |
| Jun 15 2016 |
4264 |
339.22 |
| Jun 15 2016 |
5321 |
330.58 |
| Jun 08 2016 |
2778 |
330.45 |
| Jun 08 2016 |
4323 |
339.22 |
| Jun 08 2016 |
5342 |
330.58 |
| Jun 01 2016 |
3396 |
340.41 |
| Jun 01 2016 |
4463 |
340.15 |
| Jun 01 2016 |
5186 |
326.12 |
| May 25 2016 |
3411 |
340.41 |
| May 25 2016 |
4412 |
338.89 |
| May 25 2016 |
5110 |
324.51 |
| May 18 2016 |
4375 |
353.7 |
| May 18 2016 |
4441 |
338.89 |
| May 18 2016 |
5252 |
325.73 |
| May 11 2016 |
5786 |
372.28 |
| May 11 2016 |
4435 |
338.89 |
| May 11 2016 |
5867 |
332.98 |
| May 04 2016 |
8171 |
397.3 |
| May 04 2016 |
4387 |
338.89 |
| May 04 2016 |
6387 |
339.09 |
| Apr 27 2016 |
8380 |
397.3 |
| Apr 27 2016 |
4514 |
338.89 |
| Apr 27 2016 |
6508 |
339.09 |
| Apr 20 2016 |
7391 |
387.11 |
| Apr 20 2016 |
4577 |
338.89 |
| Apr 20 2016 |
6641 |
339.09 |
| Apr 13 2016 |
7221 |
383.26 |
| Apr 13 2016 |
4519 |
338.89 |
| Apr 13 2016 |
6649 |
339.09 |
| Apr 06 2016 |
7395 |
383.26 |
| Apr 06 2016 |
4544 |
338.89 |
| Apr 06 2016 |
6701 |
339.09 |
| Mar 30 2016 |
7310 |
383.26 |
| Mar 30 2016 |
4490 |
338.89 |
| Mar 30 2016 |
6642 |
339.09 |
| Mar 23 2016 |
7478 |
383.26 |
| Mar 23 2016 |
4510 |
338.89 |
| Mar 23 2016 |
6747 |
339.09 |
| Mar 16 2016 |
7530 |
383.26 |
| Mar 16 2016 |
4423 |
338.89 |
| Mar 16 2016 |
6693 |
339.09 |
| Mar 09 2016 |
7543 |
383.26 |
| Mar 09 2016 |
5347 |
351.32 |
| Mar 09 2016 |
7505 |
347.53 |
| Mar 02 2016 |
7497 |
383.26 |
| Mar 02 2016 |
5353 |
351.32 |
| Mar 02 2016 |
7468 |
347.53 |
| Feb 24 2016 |
7530 |
383.26 |
| Feb 24 2016 |
5337 |
351.32 |
| Feb 24 2016 |
7458 |
347.53 |
| Feb 17 2016 |
7636 |
383.26 |
| Feb 17 2016 |
5360 |
351.32 |
| Feb 17 2016 |
7522 |
347.53 |
| Feb 10 2016 |
7641 |
383.26 |
| Feb 10 2016 |
5399 |
351.32 |
| Feb 10 2016 |
7555 |
347.53 |
| Feb 03 2016 |
7678 |
383.26 |
| Feb 03 2016 |
5414 |
351.32 |
| Feb 03 2016 |
7577 |
347.53 |
| Jan 27 2016 |
7692 |
383.26 |
| Jan 27 2016 |
5427 |
351.32 |
| Jan 27 2016 |
7586 |
347.53 |
| Jan 20 2016 |
7691 |
383.26 |
| Jan 20 2016 |
5448 |
351.32 |
| Jan 20 2016 |
7605 |
347.53 |
| Jan 13 2016 |
7692 |
383.26 |
| Jan 13 2016 |
5459 |
351.32 |
| Jan 13 2016 |
7615 |
347.53 |
| Jan 06 2016 |
7692 |
383.26 |
| Jan 06 2016 |
5461 |
351.32 |
| Jan 06 2016 |
7616 |
347.53 |
| Dec 30 2015 |
7692 |
383.26 |
| Dec 30 2015 |
5462 |
351.32 |
| Dec 30 2015 |
7615 |
347.53 |
| Dec 23 2015 |
7692 |
383.26 |
| Dec 23 2015 |
5462 |
351.32 |
| Dec 23 2015 |
7615 |
347.53 |
| Dec 16 2015 |
7692 |
383.26 |
| Dec 16 2015 |
5462 |
351.32 |
| Dec 16 2015 |
7615 |
347.53 |
| Dec 09 2015 |
7692 |
383.26 |
| Dec 09 2015 |
5466 |
351.32 |
| Dec 09 2015 |
7616 |
347.53 |
| Dec 02 2015 |
7693 |
383.26 |
| Dec 02 2015 |
5467 |
351.32 |
| Dec 02 2015 |
7617 |
347.53 |
| Nov 25 2015 |
7693 |
383.26 |
| Nov 25 2015 |
5467 |
351.32 |
| Nov 25 2015 |
7618 |
347.53 |
| Nov 18 2015 |
7693 |
383.26 |
| Nov 18 2015 |
5467 |
351.32 |
| Nov 18 2015 |
7618 |
347.53 |
| Nov 11 2015 |
7689 |
383.26 |
| Nov 11 2015 |
5467 |
351.32 |
| Nov 11 2015 |
7614 |
347.53 |
| Nov 04 2015 |
7689 |
383.26 |
| Nov 04 2015 |
5467 |
351.32 |
| Nov 04 2015 |
7614 |
347.53 |
| Oct 28 2015 |
7690 |
383.26 |
| Oct 28 2015 |
5459 |
351.32 |
| Oct 28 2015 |
7604 |
347.53 |
| Oct 21 2015 |
7672 |
383.26 |
| Oct 21 2015 |
5467 |
351.32 |
| Oct 21 2015 |
7610 |
347.53 |
| Oct 14 2015 |
7679 |
383.26 |
| Oct 14 2015 |
5469 |
351.32 |
| Oct 14 2015 |
7612 |
347.53 |
| Oct 07 2015 |
7684 |
383.26 |
| Oct 07 2015 |
5471 |
351.32 |
| Oct 07 2015 |
7613 |
347.53 |
| Sep 30 2015 |
7689 |
383.26 |
| Sep 30 2015 |
5472 |
351.32 |
| Sep 30 2015 |
7633 |
347.53 |
| Sep 23 2015 |
5684 |
361.18 |
| Sep 23 2015 |
5482 |
351.32 |
| Sep 23 2015 |
7666 |
347.53 |
| Sep 16 2015 |
5642 |
361.18 |
| Sep 16 2015 |
5496 |
351.32 |
| Sep 16 2015 |
7654 |
347.53 |
| Sep 09 2015 |
5636 |
361.18 |
| Sep 09 2015 |
5313 |
348.52 |
| Sep 09 2015 |
8251 |
352.69 |
| Sep 02 2015 |
5692 |
361.18 |
| Sep 02 2015 |
3679 |
326.24 |
| Sep 02 2015 |
8485 |
355.2 |
| Aug 26 2015 |
5791 |
361.18 |
| Aug 26 2015 |
3773 |
326.24 |
| Aug 26 2015 |
8611 |
355.2 |
| Aug 19 2015 |
5990 |
361.18 |
| Aug 19 2015 |
2387 |
301.6 |
| Aug 19 2015 |
9432 |
360.98 |
| Aug 12 2015 |
5958 |
361.18 |
| Aug 12 2015 |
2422 |
301.6 |
| Aug 12 2015 |
9446 |
360.98 |
| Aug 05 2015 |
6014 |
361.18 |
| Aug 05 2015 |
2432 |
301.6 |
| Aug 05 2015 |
9487 |
360.98 |
| Jul 29 2015 |
6015 |
361.18 |
| Jul 29 2015 |
2473 |
301.6 |
| Jul 29 2015 |
9610 |
360.98 |
| Jul 22 2015 |
7876 |
380.92 |
| Jul 22 2015 |
2444 |
301.6 |
| Jul 22 2015 |
10274 |
366.76 |
| Jul 15 2015 |
5452 |
352.15 |
| Jul 15 2015 |
2515 |
301.6 |
| Jul 15 2015 |
10376 |
366.76 |
| Jul 08 2015 |
5332 |
350.32 |
| Jul 08 2015 |
2566 |
301.6 |
| Jul 08 2015 |
9354 |
356.92 |
| Jul 01 2015 |
5372 |
350.32 |
| Jul 01 2015 |
2605 |
301.6 |
| Jul 01 2015 |
9427 |
356.92 |
| Jun 24 2015 |
5415 |
350.32 |
| Jun 24 2015 |
2650 |
301.6 |
| Jun 24 2015 |
5724 |
320.58 |
| Jun 17 2015 |
5407 |
350.32 |
| Jun 17 2015 |
2669 |
301.6 |
| Jun 17 2015 |
3729 |
294.77 |
| Jun 10 2015 |
5419 |
350.32 |
| Jun 10 2015 |
2695 |
301.6 |
| Jun 10 2015 |
3657 |
294.77 |
| Jun 03 2015 |
4442 |
335.69 |
| Jun 03 2015 |
2722 |
301.6 |
| Jun 03 2015 |
3739 |
294.77 |
| May 27 2015 |
4446 |
336.4 |
| May 27 2015 |
2738 |
301.6 |
| May 27 2015 |
3591 |
292.42 |
| May 20 2015 |
3166 |
316.39 |
| May 20 2015 |
2774 |
301.6 |
| May 20 2015 |
3650 |
292.42 |
| May 13 2015 |
3209 |
316.39 |
| May 13 2015 |
2769 |
301.6 |
| May 13 2015 |
3636 |
292.42 |
| May 06 2015 |
3156 |
316.39 |
| May 06 2015 |
2750 |
303.49 |
| May 06 2015 |
3506 |
292.42 |
| Apr 29 2015 |
3225 |
316.39 |
| Apr 29 2015 |
2822 |
303.49 |
| Apr 29 2015 |
3611 |
292.42 |
| Apr 22 2015 |
3251 |
316.39 |
| Apr 22 2015 |
2836 |
303.49 |
| Apr 22 2015 |
3624 |
292.42 |
| Apr 15 2015 |
3640 |
322.33 |
| Apr 15 2015 |
2838 |
303.49 |
| Apr 15 2015 |
3669 |
292.42 |
| Apr 08 2015 |
3647 |
322.33 |
| Apr 08 2015 |
2884 |
303.49 |
| Apr 08 2015 |
3710 |
292.42 |
| Apr 01 2015 |
3695 |
322.33 |
| Apr 01 2015 |
2926 |
303.49 |
| Apr 01 2015 |
3765 |
292.42 |
| Mar 25 2015 |
3545 |
322.33 |
| Mar 25 2015 |
2719 |
300.56 |
| Mar 25 2015 |
3656 |
291.75 |
| Mar 18 2015 |
3482 |
322.33 |
| Mar 18 2015 |
2736 |
300.56 |
| Mar 18 2015 |
3643 |
291.75 |
| Mar 11 2015 |
3558 |
322.33 |
| Mar 11 2015 |
2773 |
300.56 |
| Mar 11 2015 |
3827 |
291.75 |
| Mar 04 2015 |
3629 |
322.33 |
| Mar 04 2015 |
2820 |
300.56 |
| Mar 04 2015 |
3863 |
291.75 |
| Feb 25 2015 |
3646 |
322.33 |
| Feb 25 2015 |
2832 |
300.56 |
| Feb 25 2015 |
3885 |
291.75 |
| Feb 18 2015 |
3744 |
322.33 |
| Feb 18 2015 |
2864 |
300.56 |
| Feb 18 2015 |
3941 |
291.75 |
| Feb 11 2015 |
3763 |
322.33 |
| Feb 11 2015 |
2870 |
300.56 |
| Feb 11 2015 |
3954 |
291.75 |
| Feb 04 2015 |
3787 |
322.33 |
| Feb 04 2015 |
2885 |
300.56 |
| Feb 04 2015 |
3964 |
291.75 |
| Jan 28 2015 |
3786 |
322.33 |
| Jan 28 2015 |
2898 |
300.56 |
| Jan 28 2015 |
3983 |
291.75 |
| Jan 21 2015 |
3799 |
322.33 |
| Jan 21 2015 |
2907 |
300.56 |
| Jan 21 2015 |
3995 |
291.75 |
| Jan 14 2015 |
3803 |
322.33 |
| Jan 14 2015 |
2915 |
300.56 |
| Jan 14 2015 |
4002 |
291.75 |
| Jan 07 2015 |
3803 |
322.33 |
| Jan 07 2015 |
2917 |
300.56 |
| Jan 07 2015 |
4000 |
291.75 |
| Dec 31 2014 |
3803 |
322.33 |
| Dec 31 2014 |
2918 |
300.56 |
| Dec 31 2014 |
4000 |
291.75 |
| Dec 24 2014 |
3803 |
322.33 |
| Dec 24 2014 |
2918 |
300.56 |
| Dec 24 2014 |
4000 |
291.75 |
| Dec 17 2014 |
3803 |
322.33 |
| Dec 17 2014 |
2918 |
300.56 |
| Dec 17 2014 |
4002 |
291.75 |
| Dec 10 2014 |
3803 |
322.33 |
| Dec 10 2014 |
2918 |
300.56 |
| Dec 10 2014 |
4002 |
291.75 |
| Dec 03 2014 |
3803 |
322.33 |
| Dec 03 2014 |
2918 |
300.56 |
| Dec 03 2014 |
4002 |
291.75 |
| Nov 26 2014 |
3803 |
322.33 |
| Nov 26 2014 |
2918 |
300.56 |
| Nov 26 2014 |
4002 |
291.75 |
| Nov 19 2014 |
3803 |
322.33 |
| Nov 19 2014 |
2918 |
300.56 |
| Nov 19 2014 |
4002 |
291.75 |
| Nov 12 2014 |
3803 |
322.33 |
| Nov 12 2014 |
2918 |
300.56 |
| Nov 12 2014 |
4002 |
291.75 |
| Nov 05 2014 |
3803 |
322.33 |
| Nov 05 2014 |
2918 |
300.56 |
| Nov 05 2014 |
4002 |
291.75 |
| Oct 29 2014 |
3803 |
322.33 |
| Oct 29 2014 |
2918 |
300.56 |
| Oct 29 2014 |
4003 |
291.75 |
| Oct 22 2014 |
3804 |
322.33 |
| Oct 22 2014 |
2914 |
300.56 |
| Oct 22 2014 |
4013 |
291.75 |
| Oct 15 2014 |
3801 |
322.33 |
| Oct 15 2014 |
2910 |
300.56 |
| Oct 15 2014 |
4016 |
291.75 |
| Oct 08 2014 |
6357 |
358.14 |
| Oct 08 2014 |
2908 |
300.56 |
| Oct 08 2014 |
4561 |
299.45 |
| Oct 01 2014 |
6362 |
358.14 |
| Oct 01 2014 |
2921 |
300.56 |
| Oct 01 2014 |
4568 |
299.45 |
| Sep 24 2014 |
6382 |
358.14 |
| Sep 24 2014 |
2929 |
300.56 |
| Sep 24 2014 |
4553 |
299.45 |
| Sep 17 2014 |
6343 |
358.14 |
| Sep 17 2014 |
2968 |
300.56 |
| Sep 17 2014 |
4581 |
299.45 |
| Sep 10 2014 |
6358 |
358.14 |
| Sep 10 2014 |
3380 |
308.15 |
| Sep 10 2014 |
4687 |
300.77 |
| Sep 03 2014 |
6358 |
358.14 |
| Sep 03 2014 |
5603 |
341.52 |
| Sep 03 2014 |
7150 |
328.56 |
| Aug 27 2014 |
6277 |
358.14 |
| Aug 27 2014 |
5643 |
341.52 |
| Aug 27 2014 |
7147 |
328.56 |
| Aug 20 2014 |
4614 |
334.7 |
| Aug 20 2014 |
5641 |
341.52 |
| Aug 20 2014 |
7171 |
328.56 |
| Aug 13 2014 |
4606 |
334.7 |
| Aug 13 2014 |
6235 |
349.42 |
| Aug 13 2014 |
7004 |
326.11 |
| Aug 06 2014 |
4667 |
334.7 |
| Aug 06 2014 |
6258 |
349.42 |
| Aug 06 2014 |
7024 |
326.11 |
| Jul 30 2014 |
4675 |
334.7 |
| Jul 30 2014 |
6373 |
350.55 |
| Jul 30 2014 |
7160 |
327.04 |
| Jul 23 2014 |
5272 |
343.58 |
| Jul 23 2014 |
6334 |
350.55 |
| Jul 23 2014 |
8038 |
335.69 |
| Jul 16 2014 |
5315 |
343.58 |
| Jul 16 2014 |
6399 |
351.31 |
| Jul 16 2014 |
8102 |
336.66 |
| Jul 09 2014 |
5351 |
343.58 |
| Jul 09 2014 |
6487 |
351.31 |
| Jul 09 2014 |
8087 |
336.66 |
| Jul 02 2014 |
5387 |
343.58 |
| Jul 02 2014 |
6542 |
351.31 |
| Jul 02 2014 |
8188 |
336.66 |
| Jun 25 2014 |
4387 |
327.98 |
| Jun 25 2014 |
6629 |
351.31 |
| Jun 25 2014 |
9045 |
345.48 |
| Jun 18 2014 |
4410 |
327.98 |
| Jun 18 2014 |
6698 |
351.31 |
| Jun 18 2014 |
9103 |
345.48 |
| Jun 11 2014 |
4464 |
327.98 |
| Jun 11 2014 |
6731 |
351.31 |
| Jun 11 2014 |
9219 |
345.48 |
| Jun 04 2014 |
6959 |
352.2 |
| Jun 04 2014 |
10067 |
352.2 |
| May 28 2014 |
7048 |
361.41 |
| May 28 2014 |
6872 |
350.74 |
| May 28 2014 |
10340 |
354.3 |
| May 21 2014 |
7045 |
361.41 |
| May 21 2014 |
6891 |
350.16 |
| May 21 2014 |
10587 |
355.79 |
| May 14 2014 |
7103 |
361.41 |
| May 14 2014 |
6959 |
350.16 |
| May 14 2014 |
10647 |
355.79 |
| May 07 2014 |
6949 |
361.41 |
| May 07 2014 |
6904 |
350.16 |
| May 07 2014 |
10535 |
355.79 |
| Apr 30 2014 |
7235 |
361.41 |
| Apr 30 2014 |
7186 |
350.16 |
| Apr 30 2014 |
10825 |
355.79 |
| Apr 23 2014 |
7431 |
361.41 |
| Apr 23 2014 |
6003 |
333.77 |
| Apr 23 2014 |
9504 |
342.99 |
| Apr 16 2014 |
7429 |
361.41 |
| Apr 16 2014 |
6020 |
333.77 |
| Apr 16 2014 |
9467 |
342.99 |
| Apr 09 2014 |
7686 |
361.41 |
| Apr 09 2014 |
6054 |
333.77 |
| Apr 09 2014 |
9617 |
342.99 |
| Apr 02 2014 |
7703 |
361.41 |
| Apr 02 2014 |
6113 |
333.77 |
| Apr 02 2014 |
9406 |
342.99 |
| Mar 26 2014 |
7588 |
361.41 |
| Mar 26 2014 |
6285 |
333.77 |
| Mar 26 2014 |
9493 |
342.99 |
| Mar 19 2014 |
7569 |
361.41 |
| Mar 19 2014 |
6337 |
333.77 |
| Mar 19 2014 |
9522 |
342.99 |
| Mar 12 2014 |
7597 |
361.41 |
| Mar 12 2014 |
6386 |
333.77 |
| Mar 12 2014 |
9600 |
342.99 |
| Mar 05 2014 |
7514 |
361.41 |
| Mar 05 2014 |
6410 |
333.77 |
| Mar 05 2014 |
9577 |
342.99 |
| Feb 26 2014 |
7537 |
361.41 |
| Feb 26 2014 |
6433 |
333.77 |
| Feb 26 2014 |
9604 |
342.99 |
| Feb 19 2014 |
7575 |
361.41 |
| Feb 19 2014 |
6456 |
333.77 |
| Feb 19 2014 |
9643 |
342.99 |
| Feb 12 2014 |
7560 |
361.41 |
| Feb 12 2014 |
6474 |
333.77 |
| Feb 12 2014 |
9666 |
342.99 |
| Feb 05 2014 |
7603 |
361.41 |
| Feb 05 2014 |
6553 |
333.77 |
| Feb 05 2014 |
9732 |
342.99 |
| Jan 29 2014 |
7575 |
361.41 |
| Jan 29 2014 |
6603 |
333.77 |
| Jan 29 2014 |
9745 |
342.99 |
| Jan 22 2014 |
7560 |
361.41 |
| Jan 22 2014 |
6603 |
333.77 |
| Jan 22 2014 |
9728 |
342.99 |
| Jan 15 2014 |
7563 |
361.41 |
| Jan 15 2014 |
6636 |
333.77 |
| Jan 15 2014 |
9756 |
342.99 |
| Jan 08 2014 |
7541 |
361.41 |
| Jan 08 2014 |
6646 |
333.77 |
| Jan 08 2014 |
9761 |
342.99 |
| Jan 01 2014 |
7541 |
361.41 |
| Jan 01 2014 |
6647 |
333.77 |
| Jan 01 2014 |
9761 |
342.99 |
| Dec 25 2013 |
7541 |
361.41 |
| Dec 25 2013 |
6647 |
333.77 |
| Dec 25 2013 |
9762 |
342.99 |
| Dec 18 2013 |
7541 |
361.41 |
| Dec 18 2013 |
6647 |
333.77 |
| Dec 18 2013 |
9762 |
342.99 |
| Dec 11 2013 |
7541 |
361.41 |
| Dec 11 2013 |
6647 |
333.77 |
| Dec 11 2013 |
9762 |
342.99 |
| Dec 04 2013 |
7542 |
361.41 |
| Dec 04 2013 |
6648 |
333.77 |
| Dec 04 2013 |
9763 |
342.99 |
| Nov 27 2013 |
7542 |
361.41 |
| Nov 27 2013 |
6648 |
333.77 |
| Nov 27 2013 |
9763 |
342.99 |
| Nov 20 2013 |
7542 |
361.41 |
| Nov 20 2013 |
6648 |
333.77 |
| Nov 20 2013 |
9764 |
342.99 |
| Nov 13 2013 |
7542 |
361.41 |
| Nov 13 2013 |
6648 |
333.77 |
| Nov 13 2013 |
9764 |
342.99 |
| Nov 06 2013 |
7542 |
361.41 |
| Nov 06 2013 |
6648 |
333.77 |
| Nov 06 2013 |
9764 |
342.99 |
| Oct 30 2013 |
7542 |
361.41 |
| Oct 30 2013 |
6648 |
333.77 |
| Oct 30 2013 |
9764 |
342.99 |
| Oct 23 2013 |
7539 |
361.41 |
| Oct 23 2013 |
6648 |
333.77 |
| Oct 23 2013 |
9763 |
342.99 |
| Oct 16 2013 |
7570 |
361.41 |
| Oct 16 2013 |
6632 |
333.77 |
| Oct 16 2013 |
9769 |
342.99 |
| Oct 09 2013 |
7528 |
361.41 |
| Oct 09 2013 |
6634 |
333.77 |
| Oct 09 2013 |
9743 |
342.99 |
| Oct 02 2013 |
7537 |
361.41 |
| Oct 02 2013 |
6632 |
333.77 |
| Oct 02 2013 |
9739 |
342.99 |
| Sep 25 2013 |
7505 |
361.41 |
| Sep 25 2013 |
6582 |
333.77 |
| Sep 25 2013 |
9704 |
342.99 |
| Sep 18 2013 |
7444 |
361.41 |
| Sep 18 2013 |
6572 |
333.77 |
| Sep 18 2013 |
9656 |
342.99 |
| Sep 11 2013 |
7447 |
361.41 |
| Sep 11 2013 |
6574 |
333.77 |
| Sep 11 2013 |
9599 |
342.99 |
| Sep 04 2013 |
7511 |
361.41 |
| Sep 04 2013 |
6594 |
333.77 |
| Sep 04 2013 |
9625 |
342.99 |
| Aug 28 2013 |
7504 |
361.41 |
| Aug 28 2013 |
6658 |
333.77 |
| Aug 28 2013 |
9659 |
342.99 |
| Aug 21 2013 |
7545 |
361.41 |
| Aug 21 2013 |
6710 |
333.77 |
| Aug 21 2013 |
9719 |
342.99 |
| Aug 14 2013 |
7592 |
361.41 |
| Aug 14 2013 |
6759 |
333.77 |
| Aug 14 2013 |
9469 |
342.99 |
| Aug 07 2013 |
7584 |
361.41 |
| Aug 07 2013 |
6873 |
333.77 |
| Aug 07 2013 |
9572 |
342.99 |
| Jul 31 2013 |
7698 |
361.41 |
| Jul 31 2013 |
6927 |
333.77 |
| Jul 31 2013 |
9624 |
342.99 |
| Jul 24 2013 |
7609 |
361.41 |
| Jul 24 2013 |
6958 |
333.77 |
| Jul 24 2013 |
9657 |
342.99 |
| Jul 17 2013 |
7642 |
361.41 |
| Jul 17 2013 |
6993 |
333.77 |
| Jul 17 2013 |
9675 |
342.99 |
| Jul 10 2013 |
5525 |
332.12 |
| Jul 10 2013 |
7078 |
333.77 |
| Jul 10 2013 |
8740 |
332.94 |
| Jul 03 2013 |
5538 |
332.12 |
| Jul 03 2013 |
7197 |
333.77 |
| Jul 03 2013 |
8716 |
332.94 |
| Jun 26 2013 |
5544 |
332.12 |
| Jun 26 2013 |
7370 |
333.77 |
| Jun 26 2013 |
8859 |
332.94 |
| Jun 19 2013 |
5612 |
332.12 |
| Jun 19 2013 |
7421 |
333.23 |
| Jun 19 2013 |
8889 |
332.79 |
| Jun 12 2013 |
5705 |
332.12 |
| Jun 12 2013 |
7580 |
334.25 |
| Jun 12 2013 |
8533 |
327.96 |
| Jun 05 2013 |
3928 |
302.82 |
| Jun 05 2013 |
7055 |
328.94 |
| Jun 05 2013 |
7953 |
322.41 |
| May 29 2013 |
3850 |
302.82 |
| May 29 2013 |
7108 |
328.94 |
| May 29 2013 |
7959 |
322.41 |
| May 22 2013 |
3973 |
302.82 |
| May 22 2013 |
7224 |
328.94 |
| May 22 2013 |
8151 |
322.41 |
| May 15 2013 |
4015 |
302.82 |
| May 15 2013 |
7258 |
328.94 |
| May 15 2013 |
8179 |
322.41 |
| May 08 2013 |
4024 |
302.82 |
| May 08 2013 |
7253 |
328.94 |
| May 08 2013 |
8142 |
322.41 |
| May 01 2013 |
4148 |
302.82 |
| May 01 2013 |
7833 |
334.72 |
| May 01 2013 |
8414 |
324.08 |
| Apr 24 2013 |
4083 |
302.82 |
| Apr 24 2013 |
7823 |
334.72 |
| Apr 24 2013 |
8379 |
324.08 |
| Apr 17 2013 |
4156 |
302.82 |
| Apr 17 2013 |
7883 |
334.72 |
| Apr 17 2013 |
8463 |
324.08 |
| Apr 10 2013 |
4208 |
302.82 |
| Apr 10 2013 |
7774 |
334.72 |
| Apr 10 2013 |
8497 |
324.08 |
| Apr 03 2013 |
4243 |
302.82 |
| Apr 03 2013 |
7763 |
334.72 |
| Apr 03 2013 |
8525 |
324.08 |
| Mar 27 2013 |
4357 |
302.82 |
| Mar 27 2013 |
7759 |
334.72 |
| Mar 27 2013 |
8560 |
324.08 |
| Mar 20 2013 |
4348 |
302.82 |
| Mar 20 2013 |
7658 |
334.72 |
| Mar 20 2013 |
8527 |
324.08 |
| Mar 13 2013 |
3172 |
302.82 |
| Mar 13 2013 |
8547 |
324.08 |
| Oct 19 2012 |
4009 |
302.82 |
| Oct 19 2012 |
6549 |
334.72 |
| Oct 19 2012 |
7450 |
324.08 |
| Sep 23 2012 |
4006 |
302.82 |
| Sep 23 2012 |
6517 |
334.72 |
| Sep 23 2012 |
7424 |
324.08 |
| Aug 31 2012 |
3916 |
302.82 |
| Aug 31 2012 |
6353 |
334.72 |
| Aug 31 2012 |
7319 |
324.08 |
| Aug 24 2012 |
3901 |
302.82 |
| Aug 24 2012 |
6292 |
334.72 |
| Aug 24 2012 |
7270 |
324.08 |
| Aug 10 2012 |
3832 |
302.82 |
| Aug 10 2012 |
6141 |
334.72 |
| Aug 10 2012 |
7162 |
324.08 |
| Aug 03 2012 |
3784 |
302.82 |
| Aug 03 2012 |
6061 |
334.72 |
| Aug 03 2012 |
7101 |
324.08 |
| Jul 27 2012 |
3759 |
302.82 |
| Jul 27 2012 |
5933 |
334.72 |
| Jul 27 2012 |
7013 |
324.08 |
