| Jun 24 2021 |
7440 |
499.19 |
| Jun 24 2021 |
8250 |
499.19 |
| Jun 17 2021 |
7386 |
499.19 |
| Jun 17 2021 |
8137 |
499.19 |
| Jun 10 2021 |
7306 |
499.19 |
| Jun 10 2021 |
7802 |
499.19 |
| Jun 03 2021 |
7570 |
499.19 |
| May 27 2021 |
6830 |
489.98 |
| May 27 2021 |
7110 |
489.98 |
| May 07 2021 |
17592 |
489.98 |
| Jun 26 2020 |
8306 |
499.19 |
| Jun 26 2020 |
12495 |
499.19 |
| Jun 19 2020 |
8523 |
499.19 |
| Jun 19 2020 |
12960 |
499.19 |
| Jun 12 2020 |
8942 |
499.19 |
| Jun 12 2020 |
13423 |
499.19 |
| Jun 05 2020 |
9138 |
499.19 |
| Jun 05 2020 |
13836 |
499.19 |
| May 29 2020 |
8938 |
489.98 |
| May 29 2020 |
13488 |
489.98 |
| May 22 2020 |
9227 |
489.98 |
| May 22 2020 |
13895 |
489.98 |
| May 15 2020 |
9697 |
489.98 |
| May 15 2020 |
14349 |
489.98 |
| May 08 2020 |
9927 |
489.98 |
| May 08 2020 |
14695 |
489.98 |
| May 01 2020 |
10439 |
489.98 |
| May 01 2020 |
15373 |
489.98 |
| Apr 24 2020 |
10874 |
489.98 |
| Apr 24 2020 |
16430 |
489.98 |
| Apr 17 2020 |
11251 |
489.98 |
| Apr 17 2020 |
16766 |
489.98 |
| Apr 10 2020 |
11592 |
489.98 |
| Apr 10 2020 |
17144 |
489.98 |
| Apr 03 2020 |
12037 |
489.98 |
| Apr 03 2020 |
17590 |
489.98 |
| Mar 27 2020 |
12471 |
489.98 |
| Mar 27 2020 |
18046 |
489.98 |
| Mar 20 2020 |
12716 |
489.98 |
| Mar 20 2020 |
18309 |
489.98 |
| Mar 13 2020 |
12934 |
489.98 |
| Mar 13 2020 |
18535 |
489.98 |
| Mar 06 2020 |
13148 |
489.98 |
| Mar 06 2020 |
18696 |
489.98 |
| Feb 28 2020 |
13178 |
489.98 |
| Feb 28 2020 |
18710 |
489.98 |
| Feb 21 2020 |
13001 |
489.98 |
| Feb 21 2020 |
18534 |
489.98 |
| Feb 14 2020 |
13034 |
489.98 |
| Feb 14 2020 |
18575 |
489.98 |
| Feb 07 2020 |
12984 |
489.98 |
| Feb 07 2020 |
18447 |
489.98 |
| Jan 31 2020 |
13058 |
489.98 |
| Jan 31 2020 |
18517 |
489.98 |
| Jan 24 2020 |
13078 |
489.98 |
| Jan 24 2020 |
18537 |
489.98 |
| Jan 17 2020 |
13090 |
489.98 |
| Jan 17 2020 |
18437 |
489.98 |
| Jan 10 2020 |
13090 |
489.98 |
| Jan 10 2020 |
18436 |
489.98 |
| Jan 03 2020 |
13092 |
489.98 |
| Jan 03 2020 |
18447 |
489.98 |
| Dec 27 2019 |
13092 |
489.98 |
| Dec 27 2019 |
18443 |
489.98 |
| Dec 20 2019 |
13092 |
489.98 |
| Dec 20 2019 |
18443 |
489.98 |
| Dec 13 2019 |
13093 |
489.98 |
| Dec 13 2019 |
18444 |
489.98 |
| Dec 06 2019 |
13093 |
489.98 |
| Dec 06 2019 |
18427 |
489.98 |
| Nov 29 2019 |
13093 |
489.98 |
| Nov 29 2019 |
18416 |
489.98 |
| Nov 22 2019 |
13093 |
489.98 |
| Nov 22 2019 |
18416 |
489.98 |
| Nov 15 2019 |
13093 |
489.98 |
| Nov 15 2019 |
18421 |
489.98 |
| Nov 08 2019 |
13047 |
489.98 |
| Nov 08 2019 |
18346 |
489.98 |
| Nov 01 2019 |
12793 |
489.98 |
| Nov 01 2019 |
18116 |
489.98 |
| Oct 25 2019 |
12793 |
489.98 |
| Oct 25 2019 |
18135 |
489.98 |
| Oct 18 2019 |
12849 |
489.98 |
| Oct 18 2019 |
18171 |
489.98 |
| Oct 11 2019 |
12802 |
489.98 |
| Oct 11 2019 |
18132 |
489.98 |
| Oct 04 2019 |
12774 |
489.98 |
| Oct 04 2019 |
18105 |
489.98 |
| Sep 27 2019 |
12778 |
489.98 |
| Sep 27 2019 |
18232 |
489.98 |
| Sep 20 2019 |
12738 |
489.98 |
| Sep 20 2019 |
18212 |
489.98 |
| Sep 13 2019 |
12818 |
489.98 |
| Sep 13 2019 |
18246 |
489.98 |
| Sep 06 2019 |
13054 |
489.98 |
| Sep 06 2019 |
18555 |
489.98 |
| Aug 30 2019 |
13122 |
489.98 |
| Aug 30 2019 |
18693 |
489.98 |
| Aug 23 2019 |
13306 |
489.98 |
| Aug 23 2019 |
18897 |
489.98 |
| Aug 16 2019 |
13231 |
489.98 |
| Aug 16 2019 |
18809 |
489.98 |
| Aug 09 2019 |
13298 |
489.98 |
| Aug 09 2019 |
18891 |
489.98 |
| Aug 02 2019 |
13423 |
489.98 |
| Aug 02 2019 |
19040 |
489.98 |
| Jul 26 2019 |
13401 |
489.98 |
| Jul 26 2019 |
12040 |
477.06 |
| Jul 26 2019 |
18301 |
483.52 |
| Jul 19 2019 |
11216 |
464.12 |
| Jul 19 2019 |
11818 |
474.1 |
| Jul 19 2019 |
15778 |
463.1 |
| Jul 12 2019 |
11286 |
464.8 |
| Jul 12 2019 |
11987 |
474.1 |
| Jul 12 2019 |
15954 |
463.5 |
| Jul 05 2019 |
10064 |
450.15 |
| Jul 05 2019 |
12341 |
474.1 |
| Jul 05 2019 |
14113 |
448.19 |
| Jun 28 2019 |
10278 |
451.55 |
| Jun 28 2019 |
12497 |
474.1 |
| Jun 28 2019 |
14259 |
448.19 |
| Jun 21 2019 |
10264 |
451.55 |
| Jun 21 2019 |
12480 |
474.1 |
| Jun 21 2019 |
14141 |
448.19 |
| Jun 14 2019 |
10263 |
451.55 |
| Jun 14 2019 |
12658 |
474.1 |
| Jun 14 2019 |
14256 |
448.19 |
| Jun 07 2019 |
10043 |
449.2 |
| Jun 07 2019 |
12840 |
474.1 |
| Jun 07 2019 |
13266 |
440.1 |
| May 31 2019 |
9183 |
440.81 |
| May 31 2019 |
12802 |
474.1 |
| May 31 2019 |
13279 |
440.1 |
| May 24 2019 |
9181 |
440.81 |
| May 24 2019 |
12797 |
474.1 |
| May 24 2019 |
13327 |
440.1 |
| May 17 2019 |
9242 |
440.81 |
| May 17 2019 |
12856 |
474.1 |
| May 17 2019 |
13329 |
440.1 |
| May 10 2019 |
9315 |
440.81 |
| May 10 2019 |
12845 |
474.1 |
| May 10 2019 |
13268 |
440.1 |
| May 03 2019 |
9381 |
440.81 |
| May 03 2019 |
13890 |
484.86 |
| May 03 2019 |
13134 |
438.55 |
| Apr 26 2019 |
9486 |
440.81 |
| Apr 26 2019 |
13887 |
484.86 |
| Apr 26 2019 |
12873 |
438.55 |
| Apr 19 2019 |
8657 |
433.49 |
| Apr 19 2019 |
14038 |
484.86 |
| Apr 19 2019 |
11057 |
425.76 |
| Apr 18 2019 |
8665 |
433.49 |
| Apr 18 2019 |
14055 |
484.86 |
| Apr 12 2019 |
8649 |
433.49 |
| Apr 12 2019 |
14215 |
484.86 |
| Apr 12 2019 |
11111 |
425.76 |
| Apr 05 2019 |
6514 |
414.89 |
| Apr 05 2019 |
13937 |
484.86 |
| Apr 05 2019 |
10770 |
425.76 |
| Mar 29 2019 |
6461 |
414.89 |
| Mar 29 2019 |
13716 |
484.86 |
| Mar 29 2019 |
10664 |
425.76 |
| Mar 22 2019 |
6362 |
414.89 |
| Mar 22 2019 |
13519 |
484.86 |
| Mar 22 2019 |
10567 |
425.76 |
| Mar 15 2019 |
6485 |
414.89 |
| Mar 15 2019 |
13452 |
484.86 |
| Mar 15 2019 |
10619 |
425.76 |
| Mar 08 2019 |
6370 |
414.89 |
| Mar 08 2019 |
13364 |
484.86 |
| Mar 08 2019 |
10448 |
425.76 |
| Mar 01 2019 |
6434 |
414.89 |
| Mar 01 2019 |
13369 |
484.86 |
| Mar 01 2019 |
10503 |
425.76 |
| Feb 22 2019 |
6446 |
414.89 |
| Feb 22 2019 |
13388 |
484.86 |
| Feb 22 2019 |
10527 |
425.76 |
| Feb 15 2019 |
6455 |
414.89 |
| Feb 15 2019 |
13290 |
484.86 |
| Feb 15 2019 |
10457 |
425.76 |
| Feb 08 2019 |
6424 |
414.89 |
| Feb 08 2019 |
13139 |
484.86 |
| Feb 08 2019 |
10398 |
425.76 |
| Feb 01 2019 |
6423 |
414.89 |
| Feb 01 2019 |
13170 |
484.86 |
| Feb 01 2019 |
10405 |
425.76 |
| Jan 25 2019 |
6423 |
414.89 |
| Jan 25 2019 |
13186 |
484.86 |
| Jan 25 2019 |
10442 |
425.76 |
| Jan 18 2019 |
6463 |
414.89 |
| Jan 18 2019 |
13207 |
484.86 |
| Jan 18 2019 |
10454 |
425.76 |
| Jan 11 2019 |
6463 |
414.89 |
| Jan 11 2019 |
13189 |
484.86 |
| Jan 11 2019 |
10453 |
425.76 |
| Jan 04 2019 |
6464 |
414.89 |
| Jan 04 2019 |
13201 |
484.86 |
| Jan 04 2019 |
10463 |
425.76 |
| Dec 28 2018 |
6464 |
414.89 |
| Dec 28 2018 |
13201 |
484.86 |
| Dec 28 2018 |
10463 |
425.76 |
| Dec 21 2018 |
6464 |
414.89 |
| Dec 21 2018 |
13201 |
484.86 |
| Dec 21 2018 |
10463 |
425.76 |
| Dec 14 2018 |
6464 |
414.89 |
| Dec 14 2018 |
13201 |
484.86 |
| Dec 14 2018 |
10463 |
425.76 |
| Dec 07 2018 |
6464 |
414.89 |
| Dec 07 2018 |
13194 |
484.86 |
| Dec 07 2018 |
10463 |
425.76 |
| Nov 30 2018 |
6464 |
414.89 |
| Nov 30 2018 |
13194 |
484.86 |
| Nov 30 2018 |
10463 |
425.76 |
| Nov 23 2018 |
6464 |
414.89 |
| Nov 23 2018 |
13194 |
484.86 |
| Nov 23 2018 |
10463 |
425.76 |
| Nov 16 2018 |
6464 |
414.89 |
| Nov 16 2018 |
13194 |
484.86 |
| Nov 16 2018 |
10463 |
425.76 |
| Nov 09 2018 |
6464 |
414.89 |
| Nov 09 2018 |
13194 |
484.86 |
| Nov 09 2018 |
10463 |
425.76 |
| Nov 02 2018 |
6464 |
414.89 |
| Nov 02 2018 |
13194 |
484.86 |
| Nov 02 2018 |
10439 |
425.76 |
| Oct 26 2018 |
6463 |
414.89 |
| Oct 26 2018 |
13194 |
484.86 |
| Oct 26 2018 |
10437 |
425.76 |
| Oct 19 2018 |
6483 |
414.89 |
| Oct 19 2018 |
13194 |
484.86 |
| Oct 19 2018 |
10462 |
425.76 |
| Oct 12 2018 |
6464 |
414.89 |
| Oct 12 2018 |
13167 |
484.86 |
| Oct 12 2018 |
10425 |
425.76 |
| Oct 05 2018 |
6487 |
414.89 |
| Oct 05 2018 |
13136 |
484.86 |
| Oct 05 2018 |
10512 |
425.76 |
| Sep 28 2018 |
6331 |
414.89 |
| Sep 28 2018 |
13149 |
484.86 |
| Sep 28 2018 |
10250 |
425.76 |
| Sep 21 2018 |
6306 |
414.89 |
| Sep 21 2018 |
13120 |
484.86 |
| Sep 21 2018 |
10234 |
425.76 |
| Sep 14 2018 |
6322 |
414.89 |
| Sep 14 2018 |
13184 |
484.86 |
| Sep 14 2018 |
10267 |
425.76 |
| Sep 07 2018 |
6416 |
414.89 |
| Sep 07 2018 |
13303 |
484.86 |
| Sep 07 2018 |
10461 |
425.76 |
| Aug 31 2018 |
6452 |
414.89 |
| Aug 31 2018 |
13395 |
484.86 |
| Aug 31 2018 |
10538 |
425.76 |
| Aug 24 2018 |
6448 |
414.89 |
| Aug 24 2018 |
13277 |
484.86 |
| Aug 24 2018 |
10551 |
425.76 |
| Aug 17 2018 |
6437 |
414.89 |
| Aug 17 2018 |
13507 |
484.86 |
| Aug 17 2018 |
10661 |
425.76 |
| Aug 10 2018 |
8196 |
433.36 |
| Aug 10 2018 |
13501 |
484.86 |
| Aug 10 2018 |
10749 |
425.63 |
| Aug 03 2018 |
8340 |
433.36 |
| Aug 03 2018 |
13638 |
484.86 |
| Aug 03 2018 |
10839 |
425.63 |
| Jul 27 2018 |
8424 |
433.36 |
| Jul 27 2018 |
15014 |
500.38 |
| Jul 27 2018 |
10885 |
425.63 |
| Jul 20 2018 |
8406 |
433.36 |
| Jul 20 2018 |
16029 |
511.11 |
| Jul 20 2018 |
11056 |
425.63 |
| Jul 13 2018 |
8398 |
431.46 |
| Jul 13 2018 |
15804 |
511.11 |
| Jul 13 2018 |
10697 |
423.73 |
| Jul 06 2018 |
8195 |
431.46 |
| Jul 06 2018 |
15812 |
511.11 |
| Jul 06 2018 |
10438 |
423.73 |
| Jun 29 2018 |
6459 |
413.14 |
| Jun 29 2018 |
15792 |
511.11 |
| Jun 29 2018 |
10459 |
423.73 |
| Jun 22 2018 |
6616 |
413.14 |
| Jun 22 2018 |
16110 |
511.11 |
| Jun 22 2018 |
10724 |
423.73 |
| Jun 15 2018 |
5824 |
404.24 |
| Jun 15 2018 |
16022 |
511.11 |
| Jun 15 2018 |
13096 |
442.04 |
| Jun 08 2018 |
5862 |
404.24 |
| Jun 08 2018 |
16206 |
511.11 |
| Jun 08 2018 |
13239 |
442.04 |
| Jun 01 2018 |
6135 |
404.24 |
| Jun 01 2018 |
16341 |
511.11 |
| Jun 01 2018 |
17073 |
468.36 |
| May 25 2018 |
6166 |
404.24 |
| May 25 2018 |
16389 |
511.11 |
| May 25 2018 |
17261 |
468.36 |
| May 18 2018 |
6237 |
404.24 |
| May 18 2018 |
16401 |
511.11 |
| May 18 2018 |
17324 |
468.36 |
| May 11 2018 |
6249 |
404.24 |
| May 11 2018 |
16356 |
511.11 |
| May 11 2018 |
17465 |
468.36 |
| May 04 2018 |
6362 |
404.24 |
| May 04 2018 |
17939 |
531.35 |
| May 04 2018 |
14723 |
446.61 |
| Apr 27 2018 |
6368 |
404.24 |
| Apr 27 2018 |
18021 |
531.35 |
| Apr 27 2018 |
14650 |
446.61 |
| Apr 20 2018 |
6355 |
404.24 |
| Apr 20 2018 |
18181 |
531.35 |
| Apr 20 2018 |
14727 |
446.61 |
| Apr 13 2018 |
6323 |
404.24 |
| Apr 13 2018 |
18149 |
531.35 |
| Apr 13 2018 |
14679 |
446.61 |
| Apr 06 2018 |
5832 |
396.74 |
| Apr 06 2018 |
18013 |
531.35 |
| Apr 06 2018 |
17100 |
464.04 |
| Mar 30 2018 |
6009 |
396.74 |
| Mar 30 2018 |
18158 |
531.35 |
| Mar 30 2018 |
17359 |
464.04 |
| Mar 23 2018 |
6090 |
396.74 |
| Mar 23 2018 |
18166 |
531.35 |
| Mar 23 2018 |
17530 |
464.04 |
| Mar 16 2018 |
6045 |
396.74 |
| Mar 16 2018 |
18216 |
531.35 |
| Mar 16 2018 |
17472 |
464.04 |
| Mar 09 2018 |
6082 |
396.74 |
| Mar 09 2018 |
18071 |
531.35 |
| Mar 09 2018 |
17441 |
464.04 |
| Mar 02 2018 |
6114 |
396.74 |
| Mar 02 2018 |
18257 |
531.35 |
| Mar 02 2018 |
17680 |
464.04 |
| Feb 23 2018 |
6176 |
396.74 |
| Feb 23 2018 |
18444 |
531.35 |
| Feb 23 2018 |
17817 |
464.04 |
| Feb 16 2018 |
6198 |
396.74 |
| Feb 16 2018 |
18383 |
531.35 |
| Feb 16 2018 |
17784 |
464.04 |
| Feb 09 2018 |
6160 |
396.74 |
| Feb 09 2018 |
18404 |
531.35 |
| Feb 09 2018 |
17616 |
464.04 |
| Feb 02 2018 |
6149 |
396.74 |
| Feb 02 2018 |
18369 |
531.35 |
| Feb 02 2018 |
17529 |
464.04 |
| Jan 26 2018 |
6173 |
396.74 |
| Jan 26 2018 |
18405 |
531.35 |
| Jan 26 2018 |
17558 |
464.04 |
| Jan 19 2018 |
6171 |
396.74 |
| Jan 19 2018 |
18412 |
531.35 |
| Jan 19 2018 |
17564 |
464.04 |
| Jan 12 2018 |
6176 |
396.74 |
| Jan 12 2018 |
18395 |
531.35 |
| Jan 12 2018 |
17564 |
464.04 |
| Jan 05 2018 |
6176 |
396.74 |
| Jan 05 2018 |
18429 |
531.35 |
| Jan 05 2018 |
17590 |
464.04 |
| Dec 29 2017 |
6176 |
396.74 |
| Dec 29 2017 |
18430 |
531.35 |
| Dec 29 2017 |
17591 |
464.04 |
| Dec 22 2017 |
6176 |
396.74 |
| Dec 22 2017 |
18432 |
531.35 |
| Dec 22 2017 |
17593 |
464.04 |
| Dec 15 2017 |
6176 |
396.74 |
| Dec 15 2017 |
18415 |
531.35 |
| Dec 15 2017 |
17587 |
464.04 |
| Dec 08 2017 |
6176 |
396.74 |
| Dec 08 2017 |
18415 |
531.35 |
| Dec 08 2017 |
17587 |
464.04 |
| Dec 01 2017 |
6176 |
396.74 |
| Dec 01 2017 |
18415 |
531.35 |
| Dec 01 2017 |
17587 |
464.04 |
| Nov 24 2017 |
6176 |
396.74 |
| Nov 24 2017 |
18415 |
531.35 |
| Nov 24 2017 |
17587 |
464.04 |
| Nov 17 2017 |
6176 |
396.74 |
| Nov 17 2017 |
18415 |
531.35 |
| Nov 17 2017 |
17588 |
464.04 |
| Nov 10 2017 |
6181 |
396.74 |
| Nov 10 2017 |
18415 |
531.35 |
| Nov 10 2017 |
17598 |
464.04 |
| Nov 03 2017 |
6181 |
396.74 |
| Nov 03 2017 |
18416 |
531.35 |
| Nov 03 2017 |
17599 |
464.04 |
| Oct 27 2017 |
6231 |
396.74 |
| Oct 27 2017 |
18416 |
531.35 |
| Oct 27 2017 |
17635 |
464.04 |
| Oct 20 2017 |
6182 |
396.74 |
| Oct 20 2017 |
18444 |
531.35 |
| Oct 20 2017 |
17575 |
464.04 |
| Oct 13 2017 |
6210 |
396.74 |
| Oct 13 2017 |
18444 |
531.35 |
| Oct 13 2017 |
17602 |
464.04 |
| Oct 06 2017 |
6214 |
396.74 |
| Oct 06 2017 |
18430 |
531.35 |
| Oct 06 2017 |
17600 |
464.04 |
| Sep 29 2017 |
6213 |
396.74 |
| Sep 29 2017 |
18457 |
531.35 |
| Sep 29 2017 |
17513 |
464.04 |
| Sep 22 2017 |
6299 |
396.74 |
| Sep 22 2017 |
18447 |
531.35 |
| Sep 22 2017 |
17676 |
464.04 |
| Sep 15 2017 |
6330 |
396.74 |
| Sep 15 2017 |
18543 |
531.35 |
| Sep 15 2017 |
17755 |
464.04 |
| Sep 08 2017 |
6287 |
396.74 |
| Sep 08 2017 |
18557 |
531.35 |
| Sep 08 2017 |
17872 |
464.04 |
| Sep 01 2017 |
6284 |
396.74 |
| Sep 01 2017 |
18823 |
531.35 |
| Sep 01 2017 |
17928 |
464.04 |
| Aug 25 2017 |
6650 |
396.74 |
| Aug 25 2017 |
18863 |
531.35 |
| Aug 25 2017 |
18291 |
464.04 |
| Aug 18 2017 |
6684 |
396.74 |
| Aug 18 2017 |
18879 |
531.35 |
| Aug 18 2017 |
18386 |
464.04 |
| Aug 11 2017 |
6712 |
396.74 |
| Aug 11 2017 |
18809 |
531.35 |
| Aug 11 2017 |
18412 |
464.04 |
| Aug 04 2017 |
6744 |
396.74 |
| Aug 04 2017 |
18978 |
531.35 |
| Aug 04 2017 |
18610 |
464.04 |
| Jul 28 2017 |
6792 |
396.74 |
| Jul 28 2017 |
9568 |
396.74 |
| Jul 07 2017 |
12194 |
450.96 |
| Jul 07 2017 |
17237 |
450.96 |
| Jun 30 2017 |
12259 |
450.96 |
| Jun 30 2017 |
17282 |
450.96 |
| Jun 23 2017 |
13304 |
450.96 |
| Jun 23 2017 |
17415 |
450.96 |
| Jun 16 2017 |
13391 |
450.96 |
| Jun 16 2017 |
17421 |
450.96 |
| Jun 09 2017 |
13478 |
450.96 |
| Jun 09 2017 |
17304 |
450.96 |
| Jun 02 2017 |
14746 |
466.94 |
| Jun 02 2017 |
13496 |
450.96 |
| Jun 02 2017 |
18661 |
458.95 |
| May 26 2017 |
14761 |
466.94 |
| May 26 2017 |
13591 |
450.96 |
| May 26 2017 |
18728 |
458.95 |
| May 19 2017 |
15141 |
466.94 |
| May 19 2017 |
13618 |
450.96 |
| May 19 2017 |
18950 |
458.95 |
| May 12 2017 |
15222 |
466.94 |
| May 12 2017 |
12044 |
434.38 |
| May 12 2017 |
16699 |
442.52 |
| May 05 2017 |
15243 |
466.94 |
| May 05 2017 |
12057 |
434.38 |
| May 05 2017 |
16671 |
442.52 |
| Apr 28 2017 |
15117 |
466.94 |
| Apr 28 2017 |
11855 |
434.38 |
| Apr 28 2017 |
16464 |
442.52 |
| Apr 21 2017 |
15330 |
466.94 |
| Apr 21 2017 |
12049 |
434.38 |
| Apr 21 2017 |
16635 |
442.52 |
| Apr 14 2017 |
15485 |
466.94 |
| Apr 14 2017 |
12125 |
434.38 |
| Apr 14 2017 |
16677 |
442.52 |
| Apr 07 2017 |
15328 |
466.94 |
| Apr 07 2017 |
12215 |
434.38 |
| Apr 07 2017 |
16445 |
442.52 |
| Mar 31 2017 |
15297 |
466.94 |
| Mar 31 2017 |
12519 |
434.38 |
| Mar 31 2017 |
16676 |
442.52 |
| Mar 24 2017 |
15036 |
466.94 |
| Mar 24 2017 |
12384 |
434.38 |
| Mar 24 2017 |
16421 |
442.52 |
| Mar 17 2017 |
15257 |
466.94 |
| Mar 17 2017 |
12494 |
434.38 |
| Mar 17 2017 |
16547 |
442.52 |
| Mar 10 2017 |
15260 |
466.94 |
| Mar 10 2017 |
12644 |
434.38 |
| Mar 10 2017 |
16638 |
442.52 |
| Mar 03 2017 |
15144 |
466.94 |
| Mar 03 2017 |
12561 |
434.38 |
| Mar 03 2017 |
16560 |
442.52 |
| Feb 24 2017 |
15288 |
466.94 |
| Feb 24 2017 |
12508 |
434.38 |
| Feb 24 2017 |
16579 |
442.52 |
| Feb 17 2017 |
15268 |
466.94 |
| Feb 17 2017 |
12333 |
434.38 |
| Feb 17 2017 |
16647 |
442.52 |
| Feb 10 2017 |
15437 |
466.94 |
| Feb 10 2017 |
12380 |
434.38 |
| Feb 10 2017 |
16744 |
442.52 |
| Feb 03 2017 |
15392 |
466.94 |
| Feb 03 2017 |
12381 |
434.38 |
| Feb 03 2017 |
16709 |
442.52 |
| Jan 27 2017 |
15388 |
466.94 |
| Jan 27 2017 |
12401 |
434.38 |
| Jan 27 2017 |
16726 |
442.52 |
| Jan 20 2017 |
15336 |
466.94 |
| Jan 20 2017 |
12379 |
434.38 |
| Jan 20 2017 |
16676 |
442.52 |
| Jan 13 2017 |
15314 |
466.94 |
| Jan 13 2017 |
12388 |
434.38 |
| Jan 13 2017 |
16654 |
442.52 |
| Jan 06 2017 |
15314 |
466.94 |
| Jan 06 2017 |
12392 |
434.38 |
| Jan 06 2017 |
16662 |
442.52 |
| Dec 30 2016 |
15314 |
466.94 |
| Dec 30 2016 |
12396 |
434.38 |
| Dec 30 2016 |
16668 |
442.52 |
| Dec 23 2016 |
15314 |
466.94 |
| Dec 23 2016 |
12396 |
434.38 |
| Dec 23 2016 |
16668 |
442.52 |
| Dec 16 2016 |
15314 |
466.94 |
| Dec 16 2016 |
12394 |
434.38 |
| Dec 16 2016 |
16665 |
442.52 |
| Dec 09 2016 |
15314 |
466.94 |
| Dec 09 2016 |
12399 |
434.38 |
| Dec 09 2016 |
16665 |
442.52 |
| Dec 02 2016 |
15314 |
466.94 |
| Dec 02 2016 |
12399 |
434.38 |
| Dec 02 2016 |
16666 |
442.52 |
| Nov 25 2016 |
15314 |
466.94 |
| Nov 25 2016 |
12394 |
434.38 |
| Nov 25 2016 |
16663 |
442.52 |
| Nov 18 2016 |
15314 |
466.94 |
| Nov 18 2016 |
12394 |
434.38 |
| Nov 18 2016 |
16663 |
442.52 |
| Nov 11 2016 |
15296 |
466.94 |
| Nov 11 2016 |
12394 |
434.38 |
| Nov 11 2016 |
16655 |
442.52 |
| Nov 04 2016 |
15296 |
466.94 |
| Nov 04 2016 |
12394 |
434.38 |
| Nov 04 2016 |
16655 |
442.52 |
| Oct 28 2016 |
15316 |
466.94 |
| Oct 28 2016 |
12395 |
434.38 |
| Oct 28 2016 |
16673 |
442.52 |
| Oct 21 2016 |
15333 |
466.94 |
| Oct 21 2016 |
12396 |
434.38 |
| Oct 21 2016 |
16688 |
442.52 |
| Oct 14 2016 |
15337 |
466.94 |
| Oct 14 2016 |
12366 |
434.38 |
| Oct 14 2016 |
16662 |
442.52 |
| Oct 07 2016 |
15345 |
466.94 |
| Oct 07 2016 |
12380 |
434.38 |
| Oct 07 2016 |
16666 |
442.52 |
| Sep 30 2016 |
15351 |
466.94 |
| Sep 30 2016 |
12404 |
434.38 |
| Sep 30 2016 |
16685 |
442.52 |
| Sep 23 2016 |
15175 |
466.94 |
| Sep 23 2016 |
12408 |
434.38 |
| Sep 23 2016 |
16559 |
442.52 |
| Sep 16 2016 |
15113 |
466.94 |
| Sep 16 2016 |
12467 |
434.38 |
| Sep 16 2016 |
16583 |
442.52 |
| Sep 09 2016 |
15218 |
466.94 |
| Sep 09 2016 |
12553 |
434.38 |
| Sep 09 2016 |
16666 |
442.52 |
| Sep 02 2016 |
15262 |
466.94 |
| Sep 02 2016 |
7461 |
383.78 |
| Sep 02 2016 |
9142 |
383.78 |
| Aug 26 2016 |
15043 |
466.94 |
| Aug 26 2016 |
7485 |
383.78 |
| Aug 26 2016 |
8847 |
383.78 |
| Aug 19 2016 |
15072 |
466.94 |
| Aug 19 2016 |
7512 |
383.78 |
| Aug 19 2016 |
8859 |
383.78 |
| Aug 12 2016 |
15087 |
466.94 |
| Aug 12 2016 |
6804 |
375.42 |
| Aug 12 2016 |
8824 |
375.42 |
| Aug 05 2016 |
7128 |
432.09 |
| Aug 05 2016 |
16010 |
475.5 |
| Aug 05 2016 |
6845 |
375.42 |
| Aug 05 2016 |
8943 |
375.42 |
| Jul 29 2016 |
7160 |
432.09 |
| Jul 29 2016 |
15873 |
475.5 |
| Jul 29 2016 |
6886 |
375.42 |
| Jul 29 2016 |
9014 |
375.42 |
| Jul 22 2016 |
7278 |
432.09 |
| Jul 22 2016 |
16008 |
475.5 |
| Jul 22 2016 |
7027 |
375.42 |
| Jul 22 2016 |
9151 |
375.42 |
| Jun 22 2016 |
7238 |
432.09 |
| Jun 22 2016 |
14233 |
456.67 |
| Jun 22 2016 |
6862 |
371.82 |
| Jun 22 2016 |
10004 |
375.42 |
| Jun 15 2016 |
7476 |
432.09 |
| Jun 15 2016 |
14424 |
456.67 |
| Jun 15 2016 |
6914 |
371.82 |
| Jun 15 2016 |
10104 |
375.42 |
| Jun 08 2016 |
7562 |
432.09 |
| Jun 08 2016 |
14472 |
456.67 |
| Jun 08 2016 |
6986 |
371.82 |
| Jun 08 2016 |
10140 |
375.42 |
| Jun 01 2016 |
7730 |
432.09 |
| Jun 01 2016 |
14008 |
451.54 |
| Jun 01 2016 |
7067 |
371.82 |
| Jun 01 2016 |
10397 |
375.42 |
| May 25 2016 |
7651 |
432.09 |
| May 25 2016 |
13988 |
451.54 |
| May 25 2016 |
7085 |
371.82 |
| May 25 2016 |
10394 |
375.42 |
| May 18 2016 |
7714 |
432.09 |
| May 18 2016 |
14093 |
451.54 |
| May 18 2016 |
7156 |
371.82 |
| May 18 2016 |
10451 |
375.42 |
| May 11 2016 |
7620 |
432.09 |
| May 11 2016 |
14147 |
451.54 |
| May 11 2016 |
7163 |
372.21 |
| May 11 2016 |
10023 |
372.21 |
| May 04 2016 |
7622 |
432.09 |
| May 04 2016 |
14057 |
451.54 |
| May 04 2016 |
6475 |
365.52 |
| May 04 2016 |
9983 |
372.21 |
| Apr 27 2016 |
7832 |
432.09 |
| Apr 27 2016 |
14325 |
451.54 |
| Apr 27 2016 |
6646 |
365.52 |
| Apr 27 2016 |
10193 |
372.21 |
| Apr 20 2016 |
7881 |
432.09 |
| Apr 20 2016 |
14257 |
451.54 |
| Apr 20 2016 |
6706 |
365.52 |
| Apr 20 2016 |
10239 |
372.21 |
| Apr 13 2016 |
7941 |
432.09 |
| Apr 13 2016 |
12804 |
435.46 |
| Apr 13 2016 |
6637 |
365.52 |
| Apr 13 2016 |
10217 |
372.21 |
| Apr 06 2016 |
8079 |
432.09 |
| Apr 06 2016 |
13106 |
435.49 |
| Apr 06 2016 |
6652 |
365.52 |
| Apr 06 2016 |
10292 |
372.21 |
| Mar 30 2016 |
7866 |
432.09 |
| Mar 30 2016 |
12955 |
435.49 |
| Mar 30 2016 |
6580 |
365.52 |
| Mar 30 2016 |
10209 |
372.21 |
| Mar 23 2016 |
8156 |
432.09 |
| Mar 23 2016 |
13226 |
435.49 |
| Mar 23 2016 |
6613 |
365.52 |
| Mar 23 2016 |
10362 |
372.21 |
| Mar 16 2016 |
8128 |
432.09 |
| Mar 16 2016 |
13320 |
435.49 |
| Mar 16 2016 |
6513 |
365.52 |
| Mar 16 2016 |
10288 |
372.21 |
| Mar 09 2016 |
8179 |
432.09 |
| Mar 09 2016 |
13399 |
435.49 |
| Mar 09 2016 |
6521 |
365.52 |
| Mar 09 2016 |
10311 |
372.21 |
| Mar 02 2016 |
8210 |
432.09 |
| Mar 02 2016 |
13232 |
435.49 |
| Mar 02 2016 |
6509 |
365.52 |
| Mar 02 2016 |
10253 |
372.21 |
| Feb 24 2016 |
8164 |
432.09 |
| Feb 24 2016 |
13227 |
435.49 |
| Feb 24 2016 |
6491 |
365.52 |
| Feb 24 2016 |
10217 |
372.21 |
| Feb 17 2016 |
8246 |
432.09 |
| Feb 17 2016 |
13388 |
435.49 |
| Feb 17 2016 |
6535 |
365.52 |
| Feb 17 2016 |
10327 |
372.21 |
| Feb 10 2016 |
8305 |
432.09 |
| Feb 10 2016 |
13342 |
435.49 |
| Feb 10 2016 |
6561 |
365.52 |
| Feb 10 2016 |
10354 |
372.21 |
| Feb 03 2016 |
8306 |
432.09 |
| Feb 03 2016 |
13330 |
435.49 |
| Feb 03 2016 |
6573 |
365.52 |
| Feb 03 2016 |
10382 |
372.21 |
| Jan 27 2016 |
8306 |
432.09 |
| Jan 27 2016 |
13356 |
435.49 |
| Jan 27 2016 |
6583 |
365.52 |
| Jan 27 2016 |
10410 |
372.21 |
| Jan 20 2016 |
8312 |
432.09 |
| Jan 20 2016 |
13356 |
435.49 |
| Jan 20 2016 |
6607 |
365.52 |
| Jan 20 2016 |
10424 |
372.21 |
| Jan 13 2016 |
8312 |
432.09 |
| Jan 13 2016 |
13368 |
435.49 |
| Jan 13 2016 |
6618 |
365.52 |
| Jan 13 2016 |
10432 |
372.21 |
| Jan 06 2016 |
8312 |
432.09 |
| Jan 06 2016 |
13368 |
435.49 |
| Jan 06 2016 |
6621 |
365.52 |
| Jan 06 2016 |
10436 |
372.21 |
| Dec 30 2015 |
8317 |
432.09 |
| Dec 30 2015 |
13368 |
435.49 |
| Dec 30 2015 |
6622 |
365.52 |
| Dec 30 2015 |
10437 |
372.21 |
| Dec 23 2015 |
8317 |
432.09 |
| Dec 23 2015 |
13366 |
435.49 |
| Dec 23 2015 |
6622 |
365.52 |
| Dec 23 2015 |
10438 |
372.21 |
| Dec 16 2015 |
8317 |
432.09 |
| Dec 16 2015 |
13366 |
435.49 |
| Dec 16 2015 |
6622 |
365.52 |
| Dec 16 2015 |
10438 |
372.21 |
| Dec 09 2015 |
8317 |
432.09 |
| Dec 09 2015 |
13365 |
435.49 |
| Dec 09 2015 |
6628 |
365.52 |
| Dec 09 2015 |
10440 |
372.21 |
| Dec 02 2015 |
8317 |
432.09 |
| Dec 02 2015 |
13366 |
435.49 |
| Dec 02 2015 |
6629 |
365.52 |
| Dec 02 2015 |
10441 |
372.21 |
| Nov 25 2015 |
8317 |
432.09 |
| Nov 25 2015 |
13366 |
435.49 |
| Nov 25 2015 |
6629 |
365.52 |
| Nov 25 2015 |
10442 |
372.21 |
| Nov 18 2015 |
8317 |
432.09 |
| Nov 18 2015 |
13365 |
435.49 |
| Nov 18 2015 |
6629 |
365.52 |
| Nov 18 2015 |
10442 |
372.21 |
| Nov 11 2015 |
8317 |
432.09 |
| Nov 11 2015 |
13347 |
435.49 |
| Nov 11 2015 |
6629 |
365.52 |
| Nov 11 2015 |
10443 |
372.21 |
| Nov 04 2015 |
8317 |
432.09 |
| Nov 04 2015 |
13347 |
435.49 |
| Nov 04 2015 |
6629 |
365.52 |
| Nov 04 2015 |
10443 |
372.21 |
| Oct 28 2015 |
8301 |
432.09 |
| Oct 28 2015 |
13349 |
435.49 |
| Oct 28 2015 |
6618 |
365.52 |
| Oct 28 2015 |
10428 |
372.21 |
| Oct 21 2015 |
8274 |
432.09 |
| Oct 21 2015 |
13301 |
435.49 |
| Oct 21 2015 |
6627 |
365.52 |
| Oct 21 2015 |
10428 |
372.21 |
| Oct 14 2015 |
8274 |
432.09 |
| Oct 14 2015 |
13300 |
435.49 |
| Oct 14 2015 |
6629 |
365.52 |
| Oct 14 2015 |
10430 |
372.21 |
| Oct 07 2015 |
8276 |
432.09 |
| Oct 07 2015 |
13327 |
435.49 |
| Oct 07 2015 |
6622 |
365.52 |
| Oct 07 2015 |
10432 |
372.21 |
| Sep 30 2015 |
8289 |
432.09 |
| Sep 30 2015 |
13338 |
435.49 |
| Sep 30 2015 |
6628 |
365.52 |
| Sep 30 2015 |
10450 |
372.21 |
| Sep 23 2015 |
8253 |
432.09 |
| Sep 23 2015 |
13407 |
435.49 |
| Sep 23 2015 |
6636 |
365.52 |
| Sep 23 2015 |
10486 |
372.21 |
| Sep 16 2015 |
8222 |
432.09 |
| Sep 16 2015 |
13290 |
435.49 |
| Sep 16 2015 |
6642 |
365.52 |
| Sep 16 2015 |
10478 |
372.21 |
| Sep 09 2015 |
8158 |
432.09 |
| Sep 09 2015 |
13245 |
435.49 |
| Sep 09 2015 |
6663 |
365.52 |
| Sep 09 2015 |
10489 |
372.21 |
| Sep 02 2015 |
8046 |
432.09 |
| Sep 02 2015 |
13314 |
435.49 |
| Sep 02 2015 |
8178 |
382.55 |
| Sep 02 2015 |
15695 |
410.27 |
| Aug 26 2015 |
8249 |
432.09 |
| Aug 26 2015 |
13454 |
435.49 |
| Aug 26 2015 |
8351 |
382.55 |
| Aug 26 2015 |
15855 |
410.27 |
| Aug 19 2015 |
8167 |
432.09 |
| Aug 19 2015 |
13671 |
435.49 |
| Aug 19 2015 |
9191 |
391.28 |
| Aug 19 2015 |
15726 |
407.99 |
| Aug 12 2015 |
8230 |
432.09 |
| Aug 12 2015 |
13660 |
435.49 |
| Aug 12 2015 |
9263 |
391.28 |
| Aug 12 2015 |
15114 |
403.48 |
| Aug 05 2015 |
11857 |
419.31 |
| Aug 05 2015 |
9259 |
391.28 |
| Aug 05 2015 |
12692 |
386.76 |
| Jul 29 2015 |
11906 |
419.31 |
| Jul 29 2015 |
9370 |
391.28 |
| Jul 29 2015 |
12875 |
386.76 |
| Jul 22 2015 |
11938 |
419.31 |
| Jul 22 2015 |
9337 |
391.28 |
| Jul 22 2015 |
12892 |
386.76 |
| Jul 15 2015 |
12166 |
419.31 |
| Jul 15 2015 |
9435 |
391.28 |
| Jul 15 2015 |
13029 |
386.76 |
| Jul 08 2015 |
12248 |
419.31 |
| Jul 08 2015 |
8344 |
379.38 |
| Jul 08 2015 |
12774 |
384.16 |
| Jul 01 2015 |
12314 |
419.31 |
| Jul 01 2015 |
8416 |
379.38 |
| Jul 01 2015 |
12857 |
384.16 |
| Jun 24 2015 |
12330 |
419.45 |
| Jun 24 2015 |
8472 |
379.38 |
| Jun 24 2015 |
12904 |
384.16 |
| Jun 17 2015 |
12321 |
419.45 |
| Jun 17 2015 |
8517 |
379.38 |
| Jun 17 2015 |
12991 |
384.16 |
| Jun 10 2015 |
12396 |
419.45 |
| Jun 10 2015 |
8547 |
379.38 |
| Jun 10 2015 |
12951 |
384.16 |
| Jun 03 2015 |
10986 |
405.76 |
| Jun 03 2015 |
8624 |
379.38 |
| Jun 03 2015 |
12314 |
377.78 |
| May 27 2015 |
10885 |
405.76 |
| May 27 2015 |
8630 |
379.38 |
| May 27 2015 |
12233 |
377.78 |
| May 20 2015 |
10965 |
405.76 |
| May 20 2015 |
8688 |
379.38 |
| May 20 2015 |
12292 |
377.78 |
| May 13 2015 |
11070 |
405.76 |
| May 13 2015 |
8689 |
379.38 |
| May 13 2015 |
12379 |
377.78 |
| May 06 2015 |
10981 |
405.76 |
| May 06 2015 |
7364 |
367.26 |
| May 06 2015 |
13761 |
390.36 |
| Apr 29 2015 |
11137 |
405.76 |
| Apr 29 2015 |
7468 |
367.26 |
| Apr 29 2015 |
13976 |
390.36 |
| Apr 22 2015 |
11180 |
405.76 |
| Apr 22 2015 |
7497 |
367.26 |
| Apr 22 2015 |
14045 |
390.36 |
| Apr 15 2015 |
11199 |
407 |
| Apr 15 2015 |
7488 |
367.26 |
| Apr 15 2015 |
13600 |
387.13 |
| Apr 08 2015 |
8177 |
378.39 |
| Apr 08 2015 |
10480 |
398.22 |
| Apr 08 2015 |
14475 |
393.27 |
| Apr 01 2015 |
5565 |
348.21 |
| Apr 01 2015 |
8886 |
380.5 |
| Apr 01 2015 |
9303 |
351.65 |
| Mar 25 2015 |
5333 |
348.21 |
| Mar 25 2015 |
8814 |
380.5 |
| Mar 25 2015 |
9060 |
351.65 |
| Mar 18 2015 |
5182 |
348.21 |
| Mar 18 2015 |
10610 |
400.87 |
| Mar 18 2015 |
10816 |
367.94 |
| Mar 11 2015 |
5289 |
348.21 |
| Mar 11 2015 |
10695 |
400.87 |
| Mar 11 2015 |
11192 |
367.94 |
| Mar 04 2015 |
5398 |
348.21 |
| Mar 04 2015 |
10859 |
400.87 |
| Mar 04 2015 |
11302 |
367.94 |
| Feb 25 2015 |
5423 |
348.21 |
| Feb 25 2015 |
10803 |
400.87 |
| Feb 25 2015 |
11316 |
367.94 |
| Feb 18 2015 |
5519 |
348.21 |
| Feb 18 2015 |
10877 |
400.87 |
| Feb 18 2015 |
11378 |
367.94 |
| Feb 11 2015 |
5551 |
348.21 |
| Feb 11 2015 |
10899 |
400.87 |
| Feb 11 2015 |
11389 |
367.94 |
| Feb 04 2015 |
5579 |
348.21 |
| Feb 04 2015 |
10908 |
400.87 |
| Feb 04 2015 |
11400 |
367.94 |
| Jan 28 2015 |
5580 |
348.21 |
| Jan 28 2015 |
10924 |
400.87 |
| Jan 28 2015 |
11419 |
367.94 |
| Jan 21 2015 |
5597 |
348.21 |
| Jan 21 2015 |
10930 |
400.87 |
| Jan 21 2015 |
11429 |
367.94 |
| Jan 14 2015 |
5608 |
348.21 |
| Jan 14 2015 |
10944 |
400.87 |
| Jan 14 2015 |
11451 |
367.94 |
| Jan 07 2015 |
5608 |
348.21 |
| Jan 07 2015 |
10922 |
400.87 |
| Jan 07 2015 |
11440 |
367.94 |
| Dec 31 2014 |
5608 |
348.21 |
| Dec 31 2014 |
10924 |
400.87 |
| Dec 31 2014 |
11441 |
367.94 |
| Dec 24 2014 |
5608 |
348.21 |
| Dec 24 2014 |
10924 |
400.87 |
| Dec 24 2014 |
11441 |
367.94 |
| Dec 17 2014 |
5608 |
348.21 |
| Dec 17 2014 |
10911 |
400.87 |
| Dec 17 2014 |
11436 |
367.94 |
| Dec 10 2014 |
5608 |
348.21 |
| Dec 10 2014 |
10911 |
400.87 |
| Dec 10 2014 |
11436 |
367.94 |
| Dec 03 2014 |
5608 |
348.21 |
| Dec 03 2014 |
10911 |
400.87 |
| Dec 03 2014 |
11436 |
367.94 |
| Nov 26 2014 |
5608 |
348.21 |
| Nov 26 2014 |
10911 |
400.87 |
| Nov 26 2014 |
11436 |
367.94 |
| Nov 19 2014 |
5608 |
348.21 |
| Nov 19 2014 |
10911 |
400.87 |
| Nov 19 2014 |
11436 |
367.94 |
| Nov 12 2014 |
5608 |
348.21 |
| Nov 12 2014 |
10911 |
400.87 |
| Nov 12 2014 |
11436 |
367.94 |
| Nov 05 2014 |
5608 |
348.21 |
| Nov 05 2014 |
10911 |
400.87 |
| Nov 05 2014 |
11436 |
367.94 |
| Oct 29 2014 |
5607 |
348.21 |
| Oct 29 2014 |
10911 |
400.87 |
| Oct 29 2014 |
11435 |
367.94 |
| Oct 22 2014 |
5600 |
348.21 |
| Oct 22 2014 |
10880 |
400.87 |
| Oct 22 2014 |
11452 |
367.94 |
| Oct 15 2014 |
5586 |
348.21 |
| Oct 15 2014 |
10856 |
400.87 |
| Oct 15 2014 |
11428 |
367.94 |
| Oct 08 2014 |
5592 |
348.21 |
| Oct 08 2014 |
10841 |
400.87 |
| Oct 08 2014 |
11424 |
367.94 |
| Oct 01 2014 |
5597 |
348.21 |
| Oct 01 2014 |
10854 |
400.87 |
| Oct 01 2014 |
11436 |
367.94 |
| Sep 24 2014 |
5603 |
348.21 |
| Sep 24 2014 |
10823 |
400.87 |
| Sep 24 2014 |
11414 |
367.94 |
| Sep 17 2014 |
5571 |
348.21 |
| Sep 17 2014 |
10876 |
400.87 |
| Sep 17 2014 |
11420 |
367.94 |
| Sep 10 2014 |
5588 |
348.21 |
| Sep 10 2014 |
10774 |
400.87 |
| Sep 10 2014 |
11431 |
367.94 |
| Sep 03 2014 |
5598 |
348.21 |
| Sep 03 2014 |
10806 |
400.87 |
| Sep 03 2014 |
11475 |
367.94 |
| Aug 27 2014 |
5526 |
348.21 |
| Aug 27 2014 |
10904 |
400.87 |
| Aug 27 2014 |
11473 |
367.94 |
| Aug 20 2014 |
5522 |
348.21 |
| Aug 20 2014 |
10856 |
400.87 |
| Aug 20 2014 |
11489 |
367.94 |
| Aug 13 2014 |
5508 |
348.21 |
| Aug 13 2014 |
10896 |
400.87 |
| Aug 13 2014 |
11546 |
367.94 |
| Aug 06 2014 |
5816 |
351.26 |
| Aug 06 2014 |
10922 |
400.87 |
| Aug 06 2014 |
9038 |
346.48 |
| Jul 30 2014 |
3631 |
333.21 |
| Jul 30 2014 |
5825 |
351.26 |
| Jul 30 2014 |
10912 |
400.87 |
| Jul 30 2014 |
7529 |
330.86 |
| Jul 23 2014 |
3556 |
333.21 |
| Jul 23 2014 |
5834 |
351.26 |
| Jul 23 2014 |
10836 |
400.87 |
| Jul 23 2014 |
7553 |
330.86 |
| Jul 16 2014 |
3640 |
333.21 |
| Jul 16 2014 |
5860 |
350.97 |
| Jul 16 2014 |
10837 |
400.87 |
| Jul 16 2014 |
7520 |
330.86 |
| Jul 09 2014 |
3537 |
333.21 |
| Jul 09 2014 |
5908 |
350.97 |
| Jul 09 2014 |
10989 |
401.46 |
| Jul 09 2014 |
7503 |
330.86 |
| Jul 02 2014 |
3677 |
333.21 |
| Jul 02 2014 |
5954 |
350.97 |
| Jul 02 2014 |
11086 |
401.46 |
| Jul 02 2014 |
7617 |
330.86 |
| Jun 25 2014 |
3540 |
333.21 |
| Jun 25 2014 |
6017 |
350.97 |
| Jun 25 2014 |
11216 |
401.46 |
| Jun 25 2014 |
7569 |
330.86 |
| Jun 18 2014 |
3532 |
333.21 |
| Jun 18 2014 |
6045 |
350.97 |
| Jun 18 2014 |
11322 |
401.46 |
| Jun 18 2014 |
7613 |
330.86 |
| Jun 11 2014 |
3676 |
333.21 |
| Jun 11 2014 |
6090 |
350.97 |
| Jun 11 2014 |
11338 |
401.46 |
| Jun 11 2014 |
7689 |
330.86 |
| Jun 04 2014 |
3695 |
333.21 |
| Jun 04 2014 |
5632 |
344.12 |
| Jun 04 2014 |
11545 |
401.46 |
| Jun 04 2014 |
7388 |
326.97 |
| May 28 2014 |
3727 |
333.21 |
| May 28 2014 |
5621 |
344.12 |
| May 28 2014 |
11585 |
401.46 |
| May 28 2014 |
7447 |
326.97 |
| May 21 2014 |
3711 |
333.21 |
| May 21 2014 |
5655 |
344.12 |
| May 21 2014 |
11651 |
401.46 |
| May 21 2014 |
7480 |
326.97 |
| May 14 2014 |
3760 |
333.21 |
| May 14 2014 |
5713 |
344.12 |
| May 14 2014 |
11728 |
401.46 |
| May 14 2014 |
7519 |
326.97 |
| May 07 2014 |
3583 |
333.21 |
| May 07 2014 |
5608 |
344.12 |
| May 07 2014 |
11549 |
401.46 |
| May 07 2014 |
7437 |
326.97 |
| Apr 30 2014 |
3778 |
333.21 |
| Apr 30 2014 |
5834 |
344.12 |
| Apr 30 2014 |
8399 |
364.04 |
| Apr 30 2014 |
7695 |
326.97 |
| Apr 23 2014 |
3901 |
333.21 |
| Apr 23 2014 |
5991 |
344.12 |
| Apr 23 2014 |
8503 |
364.04 |
| Apr 23 2014 |
7808 |
326.97 |
| Apr 16 2014 |
3883 |
333.21 |
| Apr 16 2014 |
5989 |
344.12 |
| Apr 16 2014 |
7414 |
351.87 |
| Apr 16 2014 |
7813 |
326.97 |
| Apr 09 2014 |
3889 |
333.21 |
| Apr 09 2014 |
5765 |
338.5 |
| Apr 09 2014 |
7480 |
351.87 |
| Apr 09 2014 |
7952 |
326.97 |
| Apr 02 2014 |
3794 |
333.21 |
| Apr 02 2014 |
6174 |
343.62 |
| Apr 02 2014 |
6380 |
337.32 |
| Apr 02 2014 |
6937 |
318.22 |
| Mar 26 2014 |
3786 |
333.21 |
| Mar 26 2014 |
6102 |
343.62 |
| Mar 26 2014 |
6558 |
337.32 |
| Mar 26 2014 |
7027 |
318.22 |
| Mar 19 2014 |
3883 |
333.21 |
| Mar 19 2014 |
6108 |
343.62 |
| Mar 19 2014 |
6002 |
329.54 |
| Mar 19 2014 |
7097 |
318.22 |
| Mar 12 2014 |
3906 |
333.21 |
| Mar 12 2014 |
6144 |
343.62 |
| Mar 12 2014 |
4840 |
312.87 |
| Mar 12 2014 |
7143 |
318.22 |
| Mar 05 2014 |
3861 |
333.21 |
| Mar 05 2014 |
6089 |
343.62 |
| Mar 05 2014 |
4263 |
303.6 |
| Mar 05 2014 |
7140 |
318.22 |
| Feb 26 2014 |
3888 |
333.21 |
| Feb 26 2014 |
6224 |
345.22 |
| Feb 26 2014 |
4292 |
303.6 |
| Feb 26 2014 |
7158 |
318.22 |
| Feb 19 2014 |
3901 |
333.21 |
| Feb 19 2014 |
6280 |
345.22 |
| Feb 19 2014 |
4311 |
303.6 |
| Feb 19 2014 |
7206 |
318.22 |
| Feb 12 2014 |
3927 |
333.21 |
| Feb 12 2014 |
6275 |
345.22 |
| Feb 12 2014 |
4304 |
303.6 |
| Feb 12 2014 |
7220 |
318.22 |
| Feb 05 2014 |
3923 |
333.21 |
| Feb 05 2014 |
6318 |
345.22 |
| Feb 05 2014 |
4358 |
303.6 |
| Feb 05 2014 |
7281 |
318.22 |
| Jan 29 2014 |
3923 |
333.21 |
| Jan 29 2014 |
6298 |
345.22 |
| Jan 29 2014 |
4400 |
303.6 |
| Jan 29 2014 |
7323 |
318.22 |
| Jan 22 2014 |
3918 |
333.21 |
| Jan 22 2014 |
6285 |
345.22 |
| Jan 22 2014 |
4400 |
303.6 |
| Jan 22 2014 |
7324 |
318.22 |
| Jan 15 2014 |
3918 |
333.21 |
| Jan 15 2014 |
6286 |
345.22 |
| Jan 15 2014 |
4419 |
303.6 |
| Jan 15 2014 |
7341 |
318.22 |
| Jan 08 2014 |
3918 |
333.21 |
| Jan 08 2014 |
6279 |
345.22 |
| Jan 08 2014 |
4423 |
303.6 |
| Jan 08 2014 |
7345 |
318.22 |
| Jan 01 2014 |
3918 |
333.21 |
| Jan 01 2014 |
6279 |
345.22 |
| Jan 01 2014 |
4423 |
303.6 |
| Jan 01 2014 |
7345 |
318.22 |
| Dec 25 2013 |
3921 |
333.21 |
| Dec 25 2013 |
6279 |
345.22 |
| Dec 25 2013 |
4423 |
303.6 |
| Dec 25 2013 |
7344 |
318.22 |
| Dec 18 2013 |
3921 |
333.21 |
| Dec 18 2013 |
6279 |
345.22 |
| Dec 18 2013 |
4423 |
303.6 |
| Dec 18 2013 |
7344 |
318.22 |
| Dec 11 2013 |
3921 |
333.21 |
| Dec 11 2013 |
6279 |
345.22 |
| Dec 11 2013 |
4423 |
303.6 |
| Dec 11 2013 |
7344 |
318.22 |
| Dec 04 2013 |
3921 |
333.21 |
| Dec 04 2013 |
6280 |
345.22 |
| Dec 04 2013 |
4423 |
303.6 |
| Dec 04 2013 |
7345 |
318.22 |
| Nov 27 2013 |
3921 |
333.21 |
| Nov 27 2013 |
6280 |
345.22 |
| Nov 27 2013 |
4423 |
303.6 |
| Nov 27 2013 |
7345 |
318.22 |
| Nov 20 2013 |
3922 |
333.21 |
| Nov 20 2013 |
6280 |
345.22 |
| Nov 20 2013 |
4423 |
303.6 |
| Nov 20 2013 |
7346 |
318.22 |
| Nov 13 2013 |
3922 |
333.21 |
| Nov 13 2013 |
6280 |
345.22 |
| Nov 13 2013 |
4423 |
303.6 |
| Nov 13 2013 |
7346 |
318.22 |
| Nov 06 2013 |
3922 |
333.21 |
| Nov 06 2013 |
6280 |
345.22 |
| Nov 06 2013 |
4423 |
303.6 |
| Nov 06 2013 |
7346 |
318.22 |
| Oct 30 2013 |
3922 |
333.21 |
| Oct 30 2013 |
6280 |
345.22 |
| Oct 30 2013 |
4423 |
303.6 |
| Oct 30 2013 |
7345 |
318.22 |
| Oct 23 2013 |
3922 |
333.21 |
| Oct 23 2013 |
6278 |
345.22 |
| Oct 23 2013 |
4423 |
303.6 |
| Oct 23 2013 |
7345 |
318.22 |
| Oct 16 2013 |
3917 |
333.21 |
| Oct 16 2013 |
6303 |
345.22 |
| Oct 16 2013 |
4415 |
303.6 |
| Oct 16 2013 |
7337 |
318.22 |
| Oct 09 2013 |
3909 |
333.21 |
| Oct 09 2013 |
6268 |
345.22 |
| Oct 09 2013 |
4425 |
303.6 |
| Oct 09 2013 |
7336 |
318.22 |
| Oct 02 2013 |
3927 |
333.21 |
| Oct 02 2013 |
6271 |
345.22 |
| Oct 02 2013 |
4427 |
303.6 |
| Oct 02 2013 |
7341 |
318.22 |
| Sep 25 2013 |
3915 |
333.21 |
| Sep 25 2013 |
6243 |
345.22 |
| Sep 25 2013 |
4404 |
303.6 |
| Sep 25 2013 |
7318 |
318.22 |
| Sep 18 2013 |
3900 |
333.21 |
| Sep 18 2013 |
6185 |
345.22 |
| Sep 18 2013 |
4390 |
303.6 |
| Sep 18 2013 |
7278 |
318.22 |
| Sep 11 2013 |
3832 |
333.21 |
| Sep 11 2013 |
6201 |
345.22 |
| Sep 11 2013 |
4390 |
303.6 |
| Sep 11 2013 |
7245 |
318.22 |
| Sep 04 2013 |
3845 |
333.21 |
| Sep 04 2013 |
6254 |
345.22 |
| Sep 04 2013 |
4423 |
303.6 |
| Sep 04 2013 |
7271 |
318.22 |
| Aug 28 2013 |
4166 |
337.65 |
| Aug 28 2013 |
5027 |
326.37 |
| Aug 28 2013 |
4453 |
303.6 |
| Aug 28 2013 |
7310 |
318.22 |
| Aug 21 2013 |
4159 |
337.65 |
| Aug 21 2013 |
5057 |
326.37 |
| Aug 21 2013 |
4502 |
303.6 |
| Aug 21 2013 |
7362 |
318.22 |
| Aug 14 2013 |
3783 |
337.65 |
| Aug 14 2013 |
5068 |
326.37 |
| Aug 14 2013 |
4530 |
303.6 |
| Aug 14 2013 |
6404 |
311.46 |
| Aug 07 2013 |
3812 |
337.65 |
| Aug 07 2013 |
5144 |
327.4 |
| Aug 07 2013 |
4610 |
303.6 |
| Aug 07 2013 |
6550 |
312.12 |
| Jul 31 2013 |
3993 |
342.09 |
| Jul 31 2013 |
5229 |
327.4 |
| Jul 31 2013 |
4653 |
303.6 |
| Jul 31 2013 |
5654 |
301.14 |
| Jul 24 2013 |
4007 |
342.09 |
| Jul 24 2013 |
4839 |
321.8 |
| Jul 24 2013 |
4689 |
303.6 |
| Jul 24 2013 |
5453 |
298.29 |
| Jul 17 2013 |
3909 |
342.09 |
| Jul 17 2013 |
4867 |
321.8 |
| Jul 17 2013 |
4705 |
303.6 |
| Jul 17 2013 |
5457 |
298.29 |
| Jul 10 2013 |
3991 |
342.09 |
| Jul 10 2013 |
4897 |
321.8 |
| Jul 10 2013 |
4776 |
303.6 |
| Jul 10 2013 |
5513 |
298.29 |
| Jul 03 2013 |
3899 |
342.09 |
| Jul 03 2013 |
4897 |
321.8 |
| Jul 03 2013 |
4849 |
303.6 |
| Jul 03 2013 |
5486 |
298.29 |
| Jun 26 2013 |
3825 |
342.09 |
| Jun 26 2013 |
4896 |
321.8 |
| Jun 26 2013 |
5011 |
303.6 |
| Jun 26 2013 |
5611 |
298.29 |
| Jun 19 2013 |
3746 |
342.09 |
| Jun 19 2013 |
4957 |
321.8 |
| Jun 19 2013 |
5113 |
303.6 |
| Jun 19 2013 |
5695 |
298.29 |
| Jun 12 2013 |
3895 |
342.09 |
| Jun 12 2013 |
5048 |
321.8 |
| Jun 12 2013 |
5140 |
303.6 |
| Jun 12 2013 |
5801 |
298.29 |
| Jun 05 2013 |
3740 |
342.09 |
| Jun 05 2013 |
5034 |
321.8 |
| Jun 05 2013 |
5067 |
303.6 |
| Jun 05 2013 |
5786 |
298.29 |
| May 29 2013 |
3731 |
342.09 |
| May 29 2013 |
4970 |
321.8 |
| May 29 2013 |
5117 |
303.6 |
| May 29 2013 |
5790 |
298.29 |
| May 22 2013 |
3755 |
342.09 |
| May 22 2013 |
5131 |
321.8 |
| May 22 2013 |
5222 |
303.6 |
| May 22 2013 |
5949 |
298.29 |
| May 15 2013 |
3758 |
342.09 |
| May 15 2013 |
5193 |
321.8 |
| May 15 2013 |
5972 |
312.87 |
| May 15 2013 |
7839 |
318.8 |
| May 08 2013 |
3559 |
342.09 |
| May 08 2013 |
5187 |
321.8 |
| May 08 2013 |
7297 |
329.62 |
| May 08 2013 |
8440 |
325.71 |
| May 01 2013 |
3664 |
342.09 |
| May 01 2013 |
5339 |
321.8 |
| May 01 2013 |
7421 |
329.62 |
| May 01 2013 |
8557 |
325.71 |
| Apr 24 2013 |
4548 |
365.16 |
| Apr 24 2013 |
5795 |
331.23 |
| Apr 24 2013 |
6231 |
315.1 |
| Apr 24 2013 |
7017 |
309.8 |
| Apr 17 2013 |
4656 |
365.16 |
| Apr 17 2013 |
5887 |
331.23 |
| Apr 17 2013 |
6298 |
315.1 |
| Apr 17 2013 |
7121 |
309.8 |
| Apr 10 2013 |
4624 |
365.16 |
| Apr 10 2013 |
5995 |
331.87 |
| Apr 10 2013 |
6236 |
315.1 |
| Apr 10 2013 |
7648 |
315.1 |
| Apr 03 2013 |
4590 |
365.16 |
| Apr 03 2013 |
6000 |
331.87 |
| Apr 03 2013 |
6514 |
318.73 |
| Apr 03 2013 |
7199 |
310.15 |
| Mar 27 2013 |
4661 |
365.16 |
| Mar 27 2013 |
6120 |
331.87 |
| Mar 27 2013 |
6566 |
318.73 |
| Mar 27 2013 |
7262 |
310.15 |
| Mar 20 2013 |
4360 |
365.16 |
| Mar 20 2013 |
6103 |
331.87 |
| Mar 20 2013 |
8491 |
344.38 |
| Mar 20 2013 |
8282 |
321.3 |
| Mar 13 2013 |
2684 |
342.09 |
| Mar 13 2013 |
3479 |
309.76 |
| Mar 13 2013 |
8296 |
321.3 |
| Oct 19 2012 |
4167 |
365.16 |
| Oct 19 2012 |
5370 |
326.92 |
| Oct 19 2012 |
11738 |
395.36 |
| Oct 19 2012 |
11451 |
362.05 |
| Sep 23 2012 |
4111 |
365.16 |
| Sep 23 2012 |
5347 |
326.92 |
| Sep 23 2012 |
11685 |
395.36 |
| Sep 23 2012 |
11405 |
362.05 |
| Aug 31 2012 |
4711 |
388.22 |
| Aug 31 2012 |
6293 |
344.08 |
| Aug 31 2012 |
11320 |
394.53 |
| Aug 31 2012 |
13122 |
377.94 |
| Aug 24 2012 |
4658 |
388.22 |
| Aug 24 2012 |
6252 |
344.08 |
| Aug 24 2012 |
11198 |
394.53 |
| Aug 24 2012 |
13028 |
377.94 |
| Aug 10 2012 |
4466 |
388.22 |
| Aug 10 2012 |
6134 |
344.08 |
| Aug 10 2012 |
10877 |
394.53 |
| Aug 10 2012 |
12794 |
377.94 |
| Aug 03 2012 |
4312 |
388.22 |
| Aug 03 2012 |
6023 |
344.08 |
| Aug 03 2012 |
10694 |
394.53 |
| Aug 03 2012 |
12651 |
377.94 |
| Jul 27 2012 |
4077 |
388.22 |
| Jul 27 2012 |
5983 |
344.08 |
| Jul 27 2012 |
10386 |
394.53 |
| Jul 27 2012 |
12429 |
377.94 |
| Jul 06 2012 |
3841 |
388.22 |
| Jul 06 2012 |
5824 |
344.08 |
| Jul 06 2012 |
9921 |
394.53 |
| Jul 06 2012 |
12161 |
377.94 |
| Jun 22 2012 |
3542 |
373.5 |
| Jun 22 2012 |
5925 |
346.61 |
| Jun 22 2012 |
7971 |
377.56 |
| Jun 22 2012 |
10496 |
366.5 |
| Jun 15 2012 |
3682 |
373.5 |
| Jun 15 2012 |
5854 |
346.61 |
| Jun 15 2012 |
8004 |
377.56 |
| Jun 15 2012 |
10925 |
366.5 |
| Jun 08 2012 |
3716 |
373.5 |
| Jun 08 2012 |
5758 |
346.61 |
| Jun 08 2012 |
8000 |
377.56 |
| Jun 08 2012 |
10888 |
366.5 |
| Jun 01 2012 |
3859 |
369.88 |
| Jun 01 2012 |
5406 |
339.93 |
| Jun 01 2012 |
7658 |
377.56 |
| Jun 01 2012 |
10780 |
366.5 |
| May 25 2012 |
3789 |
369.88 |
| May 25 2012 |
5036 |
339.93 |
| May 25 2012 |
6412 |
377.56 |
| May 25 2012 |
10037 |
366.5 |
| May 18 2012 |
3955 |
369.88 |
| May 18 2012 |
5111 |
339.93 |
| May 18 2012 |
6524 |
377.56 |
| May 18 2012 |
10193 |
366.5 |
| May 11 2012 |
3948 |
369.88 |
| May 11 2012 |
5042 |
339.93 |
| May 11 2012 |
6431 |
377.56 |
| May 11 2012 |
10212 |
366.5 |
| May 04 2012 |
3722 |
369.88 |
| May 04 2012 |
4694 |
339.92 |
| May 04 2012 |
6145 |
377.56 |
| May 04 2012 |
10009 |
366.5 |
| Apr 27 2012 |
3151 |
360.7 |
| Apr 27 2012 |
4070 |
335.95 |
| Apr 27 2012 |
6096 |
379.31 |
| Apr 27 2012 |
8828 |
354.5 |
| Apr 13 2012 |
2723 |
360.7 |
| Apr 13 2012 |
3570 |
344.4 |
| Apr 13 2012 |
5493 |
381.99 |
| Apr 13 2012 |
8341 |
354.99 |
| Apr 06 2012 |
2547 |
360.7 |
| Apr 06 2012 |
3289 |
344.4 |
| Apr 06 2012 |
5796 |
399.16 |
| Apr 06 2012 |
8189 |
354.99 |
| Mar 27 2012 |
2728 |
360.7 |
| Mar 27 2012 |
3192 |
344.4 |
| Mar 27 2012 |
5620 |
399.16 |
| Mar 27 2012 |
8058 |
354.99 |
| Sep 23 2011 |
1002 |
380.44 |
| Sep 23 2011 |
4301 |
344.4 |
| Sep 23 2011 |
6858 |
396.2 |
| Sep 23 2011 |
6845 |
352.13 |
| Sep 16 2011 |
1002 |
380.44 |
| Sep 16 2011 |
4300 |
344.4 |
| Sep 16 2011 |
6809 |
396.2 |
| Sep 16 2011 |
6840 |
352.13 |
| Sep 10 2011 |
1002 |
380.44 |
| Sep 10 2011 |
4219 |
344.4 |
| Sep 10 2011 |
6652 |
396.2 |
| Sep 10 2011 |
6703 |
352.13 |
| Sep 02 2011 |
1002 |
380.44 |
| Sep 02 2011 |
4053 |
342.5 |
| Sep 02 2011 |
6703 |
397.92 |
| Sep 02 2011 |
7004 |
358.71 |
| Aug 26 2011 |
1002 |
380.44 |
| Aug 26 2011 |
4044 |
342.5 |
| Aug 26 2011 |
6705 |
397.92 |
| Aug 26 2011 |
7000 |
358.71 |
| Aug 19 2011 |
1002 |
380.44 |
| Aug 19 2011 |
3962 |
342.5 |
| Aug 19 2011 |
6429 |
397.92 |
| Aug 19 2011 |
6370 |
358.71 |
| Aug 12 2011 |
1003 |
380.44 |
| Aug 12 2011 |
3944 |
342.5 |
| Aug 12 2011 |
6274 |
397.92 |
| Aug 12 2011 |
6288 |
358.71 |
| Aug 05 2011 |
1003 |
380.44 |
| Aug 05 2011 |
4617 |
361.06 |
| Aug 05 2011 |
6202 |
397.92 |
| Aug 05 2011 |
7757 |
387.21 |
| Jul 29 2011 |
1003 |
380.44 |
| Jul 29 2011 |
4592 |
361.06 |
| Jul 29 2011 |
6154 |
397.92 |
| Jul 29 2011 |
7696 |
387.21 |
| Jul 22 2011 |
1003 |
380.44 |
| Jul 22 2011 |
4351 |
361.06 |
| Jul 22 2011 |
5735 |
397.92 |
| Jul 22 2011 |
7305 |
387.21 |
| Jul 15 2011 |
1003 |
380.44 |
| Jul 15 2011 |
4144 |
361.06 |
| Jul 15 2011 |
5453 |
397.92 |
| Jul 15 2011 |
7006 |
387.21 |
| Jul 08 2011 |
1003 |
380.44 |
| Jul 08 2011 |
4259 |
368.13 |
| Jul 08 2011 |
4895 |
397.92 |
| Jul 08 2011 |
6807 |
389.8 |
| Jul 01 2011 |
1352 |
395.59 |
| Jul 01 2011 |
3456 |
372.77 |
| Jul 01 2011 |
3601 |
399.66 |
| Jul 01 2011 |
5387 |
389.8 |
| Jun 17 2011 |
1352 |
395.59 |
| Jun 17 2011 |
3710 |
386.7 |
| Jun 17 2011 |
3332 |
399.62 |
| Jun 17 2011 |
5506 |
396.58 |
| Jun 10 2011 |
1352 |
395.59 |
| Jun 10 2011 |
3589 |
386.7 |
| Jun 10 2011 |
3385 |
388.49 |
| Jun 10 2011 |
5538 |
395.13 |
| Jun 03 2011 |
1352 |
395.59 |
| Jun 03 2011 |
3357 |
386.7 |
| Jun 03 2011 |
3144 |
388.49 |
| Jun 03 2011 |
5218 |
395.13 |
| May 29 2011 |
1701 |
424.05 |
| May 29 2011 |
3359 |
386.7 |
| May 29 2011 |
3081 |
388.49 |
| May 29 2011 |
5439 |
399.62 |
| May 06 2011 |
1919 |
424.05 |
| May 06 2011 |
3422 |
386.7 |
| May 06 2011 |
2867 |
388.49 |
| May 06 2011 |
5553 |
399.62 |
| Apr 22 2011 |
1957 |
430.9 |
| Apr 22 2011 |
3655 |
386.7 |
| Apr 22 2011 |
3066 |
379.76 |
| Apr 22 2011 |
6734 |
419.52 |
| Apr 01 2011 |
2302 |
464.93 |
| Apr 01 2011 |
1818 |
453.13 |
| Apr 01 2011 |
3825 |
386.7 |
| Apr 01 2011 |
3692 |
379.76 |
| Apr 01 2011 |
7218 |
428.38 |
| Oct 15 2010 |
3467 |
443.3 |
| Oct 15 2010 |
5170 |
393.79 |
| Oct 15 2010 |
5528 |
393.16 |
| Oct 15 2010 |
9630 |
428.33 |
| Aug 15 2010 |
3394 |
449.1 |
| Aug 15 2010 |
5253 |
400.89 |
| Aug 15 2010 |
10562 |
449.4 |
| Aug 01 2010 |
3372 |
448.49 |
| Aug 01 2010 |
5132 |
400.89 |
| Aug 01 2010 |
10073 |
449.17 |
| Jul 15 2010 |
2481 |
413.81 |
| Jul 15 2010 |
4682 |
400.89 |
| Jul 15 2010 |
7196 |
407.35 |
| Jul 01 2010 |
3801 |
502.56 |
| Jul 01 2010 |
4890 |
400.89 |
| Jul 01 2010 |
7018 |
462.19 |
| Jul 01 2010 |
10708 |
466.08 |
| Jun 15 2010 |
3644 |
502.56 |
| Jun 15 2010 |
4729 |
400.89 |
| Jun 15 2010 |
6631 |
462.19 |
| Jun 15 2010 |
10207 |
466.08 |
| Jun 01 2010 |
3526 |
502.56 |
| Jun 01 2010 |
4282 |
400.89 |
| Jun 01 2010 |
5807 |
462.19 |
| Jun 01 2010 |
9504 |
466.08 |
| May 27 2010 |
2078 |
413.81 |
| May 27 2010 |
3793 |
400.89 |
| May 27 2010 |
6036 |
407.35 |
| May 15 2010 |
3251 |
502.56 |
| May 15 2010 |
3916 |
400.89 |
| May 15 2010 |
5076 |
447.57 |
| May 15 2010 |
7799 |
439.13 |
| Apr 30 2010 |
4659 |
447.57 |
| Apr 30 2010 |
7593 |
441.27 |
| Apr 15 2010 |
3322 |
502.56 |
| Apr 15 2010 |
4934 |
449.84 |
| Apr 15 2010 |
3982 |
447.57 |
| Apr 15 2010 |
7434 |
448.13 |
| Apr 02 2010 |
3029 |
591.31 |
| Apr 02 2010 |
4075 |
449.84 |
| Apr 02 2010 |
3455 |
447.57 |
| Apr 02 2010 |
7319 |
476.77 |
| Aug 30 2009 |
2234 |
591.31 |
| Aug 30 2009 |
2516 |
449.84 |
| Aug 30 2009 |
2455 |
447.57 |
| Aug 30 2009 |
4455 |
476.77 |
| Aug 15 2009 |
2234 |
591.31 |
| Aug 15 2009 |
2719 |
449.84 |
| Aug 15 2009 |
2471 |
447.57 |
| Aug 15 2009 |
4497 |
476.77 |
| Aug 01 2009 |
2327 |
591.31 |
| Aug 01 2009 |
2658 |
449.84 |
| Aug 01 2009 |
2524 |
447.57 |
| Aug 01 2009 |
4517 |
476.77 |
| Jul 15 2009 |
2648 |
449.84 |
| Jul 15 2009 |
2395 |
438.4 |
| Jul 15 2009 |
3841 |
442.21 |
| Jul 01 2009 |
2242 |
449.84 |
| Jul 01 2009 |
1967 |
418.31 |
| Jul 01 2009 |
3425 |
434.07 |
| Jun 15 2009 |
2265 |
449.84 |
| Jun 15 2009 |
1918 |
418.31 |
| Jun 15 2009 |
3363 |
434.07 |
| Jun 01 2009 |
2155 |
449.84 |
| Jun 01 2009 |
1686 |
418.31 |
| Jun 01 2009 |
3255 |
434.07 |
| May 15 2009 |
2140 |
449.84 |
| May 15 2009 |
3649 |
449.84 |
