May 25 2016 |
18329 |
492.9 |
May 25 2016 |
27319 |
492.9 |
May 18 2016 |
18425 |
492.9 |
May 18 2016 |
27596 |
492.9 |
May 11 2016 |
18493 |
492.9 |
May 11 2016 |
27618 |
492.9 |
May 04 2016 |
18398 |
492.9 |
May 04 2016 |
27506 |
492.9 |
Apr 27 2016 |
18622 |
492.9 |
Apr 27 2016 |
27894 |
492.9 |
Apr 20 2016 |
18506 |
492.9 |
Apr 20 2016 |
27877 |
492.9 |
Apr 13 2016 |
18880 |
492.9 |
Apr 13 2016 |
27803 |
492.9 |
Apr 06 2016 |
19342 |
492.9 |
Apr 06 2016 |
28105 |
492.9 |
Mar 30 2016 |
19138 |
492.9 |
Mar 30 2016 |
27944 |
492.9 |
Mar 23 2016 |
19450 |
492.9 |
Mar 23 2016 |
28052 |
492.9 |
Mar 16 2016 |
19611 |
492.9 |
Mar 16 2016 |
28091 |
492.9 |
Mar 09 2016 |
19753 |
492.9 |
Mar 09 2016 |
28169 |
492.9 |
Mar 02 2016 |
19451 |
492.9 |
Mar 02 2016 |
27890 |
492.9 |
Feb 24 2016 |
19387 |
492.9 |
Feb 24 2016 |
27735 |
492.9 |
Feb 17 2016 |
19626 |
492.9 |
Feb 17 2016 |
28025 |
492.9 |
Feb 10 2016 |
19508 |
492.9 |
Feb 10 2016 |
27937 |
492.9 |
Feb 03 2016 |
19491 |
492.9 |
Feb 03 2016 |
27911 |
492.9 |
Jan 27 2016 |
19552 |
492.9 |
Jan 27 2016 |
27881 |
492.9 |
Jan 20 2016 |
19548 |
492.9 |
Jan 20 2016 |
27879 |
492.9 |
Jan 13 2016 |
19571 |
492.9 |
Jan 13 2016 |
27921 |
492.9 |
Jan 06 2016 |
19571 |
492.9 |
Jan 06 2016 |
27936 |
492.9 |
Dec 30 2015 |
19571 |
492.9 |
Dec 30 2015 |
27920 |
492.9 |
Dec 23 2015 |
19569 |
492.9 |
Dec 23 2015 |
27919 |
492.9 |
Dec 16 2015 |
19570 |
492.9 |
Dec 16 2015 |
27920 |
492.9 |
Dec 09 2015 |
19571 |
492.9 |
Dec 09 2015 |
27925 |
492.9 |
Dec 02 2015 |
19572 |
492.9 |
Dec 02 2015 |
27927 |
492.9 |
Nov 25 2015 |
19572 |
492.9 |
Nov 25 2015 |
27928 |
492.9 |
Nov 18 2015 |
19571 |
492.9 |
Nov 18 2015 |
27927 |
492.9 |
Nov 11 2015 |
19541 |
492.9 |
Nov 11 2015 |
27906 |
492.9 |
Nov 04 2015 |
19541 |
492.9 |
Nov 04 2015 |
27906 |
492.9 |
Oct 28 2015 |
19543 |
492.9 |
Oct 28 2015 |
27867 |
492.9 |
Oct 21 2015 |
19471 |
492.9 |
Oct 21 2015 |
27827 |
492.9 |
Oct 14 2015 |
19460 |
492.9 |
Oct 14 2015 |
27806 |
492.9 |
Oct 07 2015 |
19499 |
492.9 |
Oct 07 2015 |
27810 |
492.9 |
Sep 30 2015 |
19514 |
492.9 |
Sep 30 2015 |
27824 |
492.9 |
Sep 23 2015 |
19618 |
492.9 |
Sep 23 2015 |
27862 |
492.9 |
Sep 16 2015 |
19415 |
492.9 |
Sep 16 2015 |
27723 |
492.9 |
Sep 09 2015 |
19366 |
492.9 |
Sep 09 2015 |
27659 |
492.9 |
Sep 02 2015 |
19463 |
492.9 |
Sep 02 2015 |
27601 |
492.9 |
Aug 26 2015 |
19644 |
492.9 |
Aug 26 2015 |
27794 |
492.9 |
Aug 19 2015 |
19883 |
492.9 |
Aug 19 2015 |
28062 |
492.9 |
Aug 12 2015 |
19880 |
492.9 |
Aug 12 2015 |
28192 |
492.9 |
Aug 05 2015 |
19978 |
492.9 |
Aug 05 2015 |
28158 |
492.9 |
Jul 29 2015 |
19949 |
492.9 |
Jul 29 2015 |
28381 |
492.9 |
Jul 22 2015 |
19948 |
492.9 |
Jul 22 2015 |
28467 |
492.9 |
Jul 15 2015 |
20255 |
492.9 |
Jul 15 2015 |
22777 |
534.1 |
Jul 15 2015 |
32052 |
520.36 |
Jul 08 2015 |
20355 |
492.9 |
Jul 08 2015 |
22841 |
534.1 |
Jul 08 2015 |
32182 |
520.36 |
Jul 01 2015 |
20488 |
492.9 |
Jul 01 2015 |
22991 |
534.1 |
Jul 01 2015 |
32335 |
520.36 |
Jun 24 2015 |
20527 |
492.9 |
Jun 24 2015 |
23037 |
534.1 |
Jun 24 2015 |
32448 |
520.36 |
Jun 17 2015 |
20388 |
492.9 |
Jun 17 2015 |
23127 |
534.1 |
Jun 17 2015 |
32455 |
520.36 |
Jun 10 2015 |
20586 |
492.9 |
Jun 10 2015 |
23122 |
534.1 |
Jun 10 2015 |
32570 |
520.36 |
Jun 03 2015 |
20762 |
492.9 |
Jun 03 2015 |
23150 |
534.1 |
Jun 03 2015 |
32753 |
520.36 |
May 27 2015 |
23083 |
534.1 |
May 27 2015 |
33976 |
534.1 |
May 20 2015 |
23177 |
534.1 |
May 20 2015 |
34046 |
534.1 |
May 13 2015 |
23057 |
534.1 |
May 13 2015 |
34159 |
534.1 |
May 06 2015 |
22601 |
534.1 |
May 06 2015 |
33754 |
534.1 |
Apr 29 2015 |
22774 |
534.1 |
Apr 29 2015 |
34030 |
534.1 |
Apr 22 2015 |
22915 |
534.1 |
Apr 22 2015 |
34246 |
534.1 |
Apr 15 2015 |
22716 |
534.1 |
Apr 15 2015 |
33731 |
534.1 |
Apr 08 2015 |
23011 |
534.1 |
Apr 08 2015 |
33915 |
534.1 |
Apr 01 2015 |
23202 |
533.29 |
Apr 01 2015 |
34463 |
533.29 |
Mar 25 2015 |
22949 |
533.29 |
Mar 25 2015 |
33521 |
533.29 |
Mar 18 2015 |
22273 |
533.29 |
Mar 18 2015 |
32269 |
533.29 |
Mar 11 2015 |
22495 |
533.29 |
Mar 11 2015 |
33110 |
533.29 |
Mar 04 2015 |
22817 |
533.29 |
Mar 04 2015 |
33530 |
533.29 |
Feb 25 2015 |
15728 |
449 |
Feb 25 2015 |
22639 |
533.29 |
Feb 25 2015 |
31203 |
512.22 |
Feb 18 2015 |
15857 |
449 |
Feb 18 2015 |
22754 |
533.29 |
Feb 18 2015 |
31309 |
512.22 |
Feb 11 2015 |
15864 |
449 |
Feb 11 2015 |
22878 |
533.29 |
Feb 11 2015 |
31320 |
512.22 |
Feb 04 2015 |
15898 |
449 |
Feb 04 2015 |
22863 |
533.29 |
Feb 04 2015 |
31340 |
512.22 |
Jan 28 2015 |
15838 |
449 |
Jan 28 2015 |
22888 |
533.29 |
Jan 28 2015 |
31330 |
512.22 |
Jan 21 2015 |
15848 |
449 |
Jan 21 2015 |
22864 |
533.29 |
Jan 21 2015 |
31368 |
512.22 |
Jan 14 2015 |
15863 |
449 |
Jan 14 2015 |
22855 |
533.29 |
Jan 14 2015 |
31368 |
512.22 |
Jan 07 2015 |
15864 |
449 |
Jan 07 2015 |
22831 |
533.29 |
Jan 07 2015 |
31354 |
512.22 |
Dec 31 2014 |
15864 |
449 |
Dec 31 2014 |
22833 |
533.29 |
Dec 31 2014 |
31375 |
512.22 |
Dec 24 2014 |
15864 |
449 |
Dec 24 2014 |
22833 |
533.29 |
Dec 24 2014 |
31375 |
512.22 |
Dec 17 2014 |
15864 |
449 |
Dec 17 2014 |
22813 |
533.29 |
Dec 17 2014 |
31364 |
512.22 |
Dec 10 2014 |
15864 |
449 |
Dec 10 2014 |
22814 |
533.29 |
Dec 10 2014 |
31365 |
512.22 |
Dec 03 2014 |
15864 |
449 |
Dec 03 2014 |
22814 |
533.29 |
Dec 03 2014 |
31365 |
512.22 |
Nov 26 2014 |
15864 |
449 |
Nov 26 2014 |
22814 |
533.29 |
Nov 26 2014 |
31365 |
512.22 |
Nov 19 2014 |
15864 |
449 |
Nov 19 2014 |
22814 |
533.29 |
Nov 19 2014 |
31366 |
512.22 |
Nov 12 2014 |
15864 |
449 |
Nov 12 2014 |
22815 |
533.29 |
Nov 12 2014 |
31369 |
512.22 |
Nov 05 2014 |
15864 |
449 |
Nov 05 2014 |
22815 |
533.29 |
Nov 05 2014 |
31370 |
512.22 |
Oct 29 2014 |
15859 |
449 |
Oct 29 2014 |
22815 |
533.29 |
Oct 29 2014 |
31366 |
512.22 |
Oct 22 2014 |
15836 |
449 |
Oct 22 2014 |
22721 |
533.29 |
Oct 22 2014 |
31366 |
512.22 |
Oct 15 2014 |
15749 |
449 |
Oct 15 2014 |
22701 |
533.29 |
Oct 15 2014 |
31254 |
512.22 |
Oct 08 2014 |
15753 |
449 |
Oct 08 2014 |
22662 |
533.29 |
Oct 08 2014 |
31243 |
512.22 |
Oct 01 2014 |
15760 |
449 |
Oct 01 2014 |
22704 |
533.29 |
Oct 01 2014 |
31300 |
512.22 |
Sep 24 2014 |
15861 |
449 |
Sep 24 2014 |
22563 |
533.29 |
Sep 24 2014 |
31308 |
512.22 |
Sep 17 2014 |
15742 |
449 |
Sep 17 2014 |
22613 |
533.29 |
Sep 17 2014 |
31201 |
512.22 |
Sep 10 2014 |
15766 |
449 |
Sep 10 2014 |
22418 |
533.29 |
Sep 10 2014 |
31259 |
512.22 |
Sep 03 2014 |
15792 |
449 |
Sep 03 2014 |
22351 |
533.29 |
Sep 03 2014 |
31322 |
512.22 |
Aug 27 2014 |
15682 |
449 |
Aug 27 2014 |
22521 |
533.29 |
Aug 27 2014 |
31412 |
512.22 |
Aug 20 2014 |
15695 |
449 |
Aug 20 2014 |
22415 |
533.29 |
Aug 20 2014 |
31428 |
512.22 |
Aug 13 2014 |
15650 |
449 |
Aug 13 2014 |
22552 |
533.29 |
Aug 13 2014 |
31513 |
512.22 |
Aug 06 2014 |
15822 |
449 |
Aug 06 2014 |
22640 |
533.29 |
Aug 06 2014 |
31686 |
512.22 |
Jul 30 2014 |
15869 |
449 |
Jul 30 2014 |
22647 |
533.29 |
Jul 30 2014 |
31917 |
512.22 |
Jul 23 2014 |
15736 |
449 |
Jul 23 2014 |
23057 |
544.16 |
Jul 23 2014 |
31666 |
512.44 |
Jul 16 2014 |
15896 |
449 |
Jul 16 2014 |
23022 |
544.16 |
Jul 16 2014 |
31640 |
512.44 |
Jul 09 2014 |
18068 |
468.34 |
Jul 09 2014 |
23201 |
544.16 |
Jul 09 2014 |
30964 |
506.25 |
Jul 02 2014 |
18160 |
468.34 |
Jul 02 2014 |
23421 |
544.16 |
Jul 02 2014 |
31210 |
506.25 |
Jun 25 2014 |
18268 |
468.34 |
Jun 25 2014 |
23595 |
544.16 |
Jun 25 2014 |
31337 |
506.25 |
Jun 18 2014 |
18321 |
468.34 |
Jun 18 2014 |
23766 |
544.16 |
Jun 18 2014 |
31377 |
506.25 |
Jun 11 2014 |
18602 |
472.16 |
Jun 11 2014 |
23739 |
544.16 |
Jun 11 2014 |
30895 |
500.96 |
Jun 04 2014 |
18752 |
472.16 |
Jun 04 2014 |
24181 |
544.16 |
Jun 04 2014 |
31176 |
500.96 |
May 28 2014 |
19627 |
482.55 |
May 28 2014 |
22614 |
521.3 |
May 28 2014 |
28293 |
481.15 |
May 21 2014 |
19671 |
482.55 |
May 21 2014 |
22667 |
521.3 |
May 21 2014 |
28404 |
481.15 |
May 14 2014 |
19771 |
482.55 |
May 14 2014 |
22821 |
521.3 |
May 14 2014 |
28527 |
481.15 |
May 07 2014 |
19314 |
482.55 |
May 07 2014 |
22378 |
521.3 |
May 07 2014 |
28182 |
481.15 |
Apr 30 2014 |
19917 |
482.55 |
Apr 30 2014 |
23113 |
521.3 |
Apr 30 2014 |
28850 |
481.15 |
Apr 23 2014 |
20317 |
482.55 |
Apr 23 2014 |
23015 |
516.11 |
Apr 23 2014 |
29242 |
481.15 |
Apr 16 2014 |
20297 |
482.55 |
Apr 16 2014 |
22827 |
516.11 |
Apr 16 2014 |
29052 |
481.15 |
Apr 09 2014 |
22825 |
500.56 |
Apr 09 2014 |
23558 |
522.02 |
Apr 09 2014 |
29474 |
481.15 |
Apr 02 2014 |
22797 |
500.56 |
Apr 02 2014 |
23741 |
522.02 |
Apr 02 2014 |
28962 |
481.15 |
Mar 26 2014 |
22351 |
500.56 |
Mar 26 2014 |
24212 |
522.02 |
Mar 26 2014 |
28886 |
481.15 |
Mar 19 2014 |
22275 |
500.56 |
Mar 19 2014 |
24322 |
521.12 |
Mar 19 2014 |
28860 |
481.15 |
Mar 12 2014 |
22268 |
500.56 |
Mar 12 2014 |
24314 |
521.12 |
Mar 12 2014 |
28895 |
481.15 |
Mar 05 2014 |
22933 |
513.45 |
Mar 05 2014 |
24312 |
521.12 |
Mar 05 2014 |
30636 |
495.04 |
Feb 26 2014 |
22788 |
513.45 |
Feb 26 2014 |
24285 |
521.12 |
Feb 26 2014 |
30546 |
495.04 |
Feb 19 2014 |
22668 |
510.76 |
Feb 19 2014 |
24320 |
521.12 |
Feb 19 2014 |
30047 |
491.36 |
Feb 12 2014 |
22611 |
510.76 |
Feb 12 2014 |
24303 |
521.12 |
Feb 12 2014 |
29962 |
491.36 |
Feb 05 2014 |
22632 |
510.76 |
Feb 05 2014 |
24482 |
521.12 |
Feb 05 2014 |
30072 |
491.36 |
Jan 29 2014 |
22487 |
510.76 |
Jan 29 2014 |
24685 |
521.12 |
Jan 29 2014 |
30091 |
491.36 |
Jan 22 2014 |
22368 |
510.76 |
Jan 22 2014 |
24613 |
521.12 |
Jan 22 2014 |
29943 |
491.36 |
Jan 15 2014 |
22384 |
510.76 |
Jan 15 2014 |
24689 |
521.12 |
Jan 15 2014 |
30010 |
491.36 |
Jan 08 2014 |
22245 |
510.76 |
Jan 08 2014 |
24742 |
521.12 |
Jan 08 2014 |
29920 |
491.36 |
Jan 01 2014 |
22245 |
510.76 |
Jan 01 2014 |
24748 |
521.12 |
Jan 01 2014 |
29926 |
491.36 |
Dec 25 2013 |
22245 |
510.76 |
Dec 25 2013 |
24748 |
521.12 |
Dec 25 2013 |
29938 |
491.36 |
Dec 18 2013 |
22245 |
510.76 |
Dec 18 2013 |
24748 |
521.12 |
Dec 18 2013 |
29938 |
491.36 |
Dec 11 2013 |
22246 |
510.76 |
Dec 11 2013 |
24748 |
521.12 |
Dec 11 2013 |
29939 |
491.36 |
Dec 04 2013 |
22247 |
510.76 |
Dec 04 2013 |
24750 |
521.12 |
Dec 04 2013 |
29942 |
491.36 |
Nov 27 2013 |
22247 |
510.76 |
Nov 27 2013 |
24750 |
521.12 |
Nov 27 2013 |
29942 |
491.36 |
Nov 20 2013 |
22247 |
510.76 |
Nov 20 2013 |
24750 |
521.12 |
Nov 20 2013 |
29943 |
491.36 |
Nov 13 2013 |
22248 |
510.76 |
Nov 13 2013 |
24751 |
521.12 |
Nov 13 2013 |
29945 |
491.36 |
Nov 06 2013 |
22248 |
510.76 |
Nov 06 2013 |
24752 |
521.12 |
Nov 06 2013 |
29946 |
491.36 |
Oct 30 2013 |
22248 |
510.76 |
Oct 30 2013 |
24750 |
521.12 |
Oct 30 2013 |
29944 |
491.36 |
Oct 23 2013 |
22238 |
510.76 |
Oct 23 2013 |
24751 |
521.12 |
Oct 23 2013 |
29941 |
491.36 |
Oct 16 2013 |
22841 |
518.5 |
Oct 16 2013 |
24693 |
521.12 |
Oct 16 2013 |
30862 |
499.08 |
Oct 09 2013 |
22542 |
518.5 |
Oct 09 2013 |
24651 |
521.12 |
Oct 09 2013 |
30575 |
499.08 |
Oct 02 2013 |
22630 |
518.5 |
Oct 02 2013 |
24641 |
521.12 |
Oct 02 2013 |
30660 |
499.08 |
Sep 25 2013 |
22624 |
518.5 |
Sep 25 2013 |
24549 |
521.12 |
Sep 25 2013 |
30616 |
499.08 |
Sep 18 2013 |
22424 |
518.5 |
Sep 18 2013 |
24427 |
521.12 |
Sep 18 2013 |
30327 |
499.08 |
Sep 11 2013 |
22351 |
518.5 |
Sep 11 2013 |
24247 |
521.12 |
Sep 11 2013 |
30121 |
499.08 |
Sep 04 2013 |
22549 |
518.5 |
Sep 04 2013 |
24150 |
521.12 |
Sep 04 2013 |
30287 |
499.08 |
Aug 28 2013 |
22397 |
518.5 |
Aug 28 2013 |
24041 |
521.12 |
Aug 28 2013 |
30171 |
499.08 |
Aug 21 2013 |
22489 |
518.5 |
Aug 21 2013 |
24179 |
521.12 |
Aug 21 2013 |
30384 |
499.08 |
Aug 14 2013 |
22536 |
518.5 |
Aug 14 2013 |
24307 |
521.12 |
Aug 14 2013 |
30090 |
499.08 |
Aug 07 2013 |
23241 |
528.77 |
Aug 07 2013 |
23683 |
509.27 |
Aug 07 2013 |
31487 |
508.31 |
Jul 31 2013 |
23697 |
528.77 |
Jul 31 2013 |
23887 |
509.27 |
Jul 31 2013 |
31930 |
508.31 |
Jul 24 2013 |
23585 |
528.77 |
Jul 24 2013 |
24109 |
509.27 |
Jul 24 2013 |
32120 |
508.31 |
Jul 17 2013 |
23626 |
528.77 |
Jul 17 2013 |
24206 |
509.27 |
Jul 17 2013 |
32244 |
508.31 |
Jul 10 2013 |
23816 |
528.77 |
Jul 10 2013 |
25271 |
520.35 |
Jul 10 2013 |
32575 |
508.31 |
Jul 03 2013 |
23766 |
528.77 |
Jul 03 2013 |
25480 |
520.35 |
Jul 03 2013 |
32587 |
508.31 |
Jun 26 2013 |
23663 |
528.77 |
Jun 26 2013 |
25786 |
520.35 |
Jun 26 2013 |
32764 |
508.31 |
Jun 19 2013 |
23882 |
528.77 |
Jun 19 2013 |
26022 |
520.35 |
Jun 19 2013 |
32770 |
508.31 |
Jun 12 2013 |
23932 |
528.77 |
Jun 12 2013 |
26072 |
520.35 |
Jun 12 2013 |
33070 |
508.31 |
Jun 05 2013 |
24198 |
536.29 |
Jun 05 2013 |
26657 |
535.27 |
Jun 05 2013 |
35716 |
535.68 |
May 29 2013 |
24075 |
536.29 |
May 29 2013 |
26739 |
535.27 |
May 29 2013 |
35752 |
535.68 |
May 22 2013 |
24515 |
536.29 |
May 22 2013 |
27145 |
535.27 |
May 22 2013 |
36451 |
535.68 |
May 15 2013 |
24490 |
536.29 |
May 15 2013 |
27289 |
535.27 |
May 15 2013 |
36486 |
535.68 |
May 08 2013 |
24458 |
536.29 |
May 08 2013 |
27171 |
535.27 |
May 08 2013 |
36407 |
535.68 |
May 01 2013 |
24855 |
536.29 |
May 01 2013 |
27252 |
535.27 |
May 01 2013 |
36674 |
535.68 |
Apr 24 2013 |
24066 |
536.29 |
Apr 24 2013 |
27219 |
535.27 |
Apr 24 2013 |
36368 |
535.68 |
Apr 17 2013 |
21547 |
500 |
Apr 17 2013 |
27045 |
535.27 |
Apr 17 2013 |
35474 |
526.45 |
Apr 10 2013 |
21478 |
500 |
Apr 10 2013 |
26580 |
535.99 |
Apr 10 2013 |
34901 |
523.99 |
Apr 03 2013 |
21392 |
500 |
Apr 03 2013 |
27295 |
553.56 |
Apr 03 2013 |
35037 |
526.78 |
Mar 27 2013 |
21823 |
500 |
Mar 27 2013 |
27327 |
553.56 |
Mar 27 2013 |
35168 |
526.78 |
Mar 20 2013 |
21658 |
500 |
Mar 20 2013 |
26820 |
553.56 |
Mar 20 2013 |
35068 |
526.78 |
Mar 13 2013 |
16014 |
500 |
Mar 13 2013 |
34880 |
526.78 |
Oct 19 2012 |
23700 |
553.56 |
Oct 19 2012 |
36635 |
553.56 |
Sep 23 2012 |
23458 |
553.56 |
Sep 23 2012 |
36090 |
553.56 |
Aug 31 2012 |
22803 |
553.56 |
Aug 31 2012 |
35195 |
553.56 |
Aug 24 2012 |
22387 |
553.56 |
Aug 24 2012 |
34744 |
553.56 |
Aug 10 2012 |
21369 |
553.56 |
Aug 10 2012 |
33581 |
553.56 |
Aug 03 2012 |
20938 |
553.56 |
Aug 03 2012 |
33024 |
553.56 |
Jul 27 2012 |
20178 |
553.56 |
Jul 27 2012 |
32260 |
553.56 |