| Apr 25 2024 |
4748 |
414.26 |
| Apr 25 2024 |
7076 |
424.6 |
| Apr 25 2024 |
8981 |
399.97 |
| Apr 24 2024 |
4743 |
414.26 |
| Apr 24 2024 |
7079 |
424.6 |
| Apr 24 2024 |
8971 |
399.97 |
| Apr 17 2024 |
4969 |
414.26 |
| Apr 17 2024 |
6819 |
417.31 |
| Apr 17 2024 |
8856 |
395.58 |
| Apr 10 2024 |
4939 |
414.26 |
| Apr 10 2024 |
6818 |
417.31 |
| Apr 10 2024 |
8836 |
395.58 |
| Apr 03 2024 |
5531 |
432.87 |
| Apr 03 2024 |
6792 |
417.31 |
| Apr 03 2024 |
9456 |
405.42 |
| Mar 27 2024 |
5609 |
432.87 |
| Mar 27 2024 |
6756 |
417.31 |
| Mar 27 2024 |
9468 |
405.42 |
| Mar 21 2024 |
5667 |
432.87 |
| Mar 21 2024 |
6789 |
417.31 |
| Mar 21 2024 |
9498 |
405.42 |
| Mar 14 2024 |
5016 |
416.02 |
| Mar 14 2024 |
6760 |
417.31 |
| Mar 14 2024 |
9391 |
405.42 |
| Mar 07 2024 |
5033 |
416.02 |
| Mar 07 2024 |
6801 |
417.31 |
| Mar 07 2024 |
9418 |
405.42 |
| Feb 29 2024 |
5142 |
416.02 |
| Feb 29 2024 |
6810 |
417.31 |
| Feb 29 2024 |
9480 |
405.42 |
| Feb 22 2024 |
5114 |
416.02 |
| Feb 22 2024 |
6778 |
417.31 |
| Feb 22 2024 |
9437 |
405.42 |
| Feb 15 2024 |
5117 |
416.02 |
| Feb 15 2024 |
6794 |
417.31 |
| Feb 15 2024 |
9405 |
405.42 |
| Feb 08 2024 |
5099 |
416.02 |
| Feb 08 2024 |
6792 |
417.31 |
| Feb 08 2024 |
9358 |
405.42 |
| Feb 01 2024 |
4929 |
416.02 |
| Feb 01 2024 |
6829 |
417.31 |
| Feb 01 2024 |
9245 |
405.42 |
| Jan 25 2024 |
4906 |
416.02 |
| Jan 25 2024 |
6832 |
417.31 |
| Jan 25 2024 |
9229 |
405.42 |
| Jan 18 2024 |
4906 |
416.02 |
| Jan 18 2024 |
6830 |
417.31 |
| Jan 18 2024 |
9229 |
405.42 |
| Jan 11 2024 |
4906 |
416.02 |
| Jan 11 2024 |
6831 |
417.31 |
| Jan 11 2024 |
9232 |
405.42 |
| Jan 04 2024 |
4906 |
416.02 |
| Jan 04 2024 |
6831 |
417.31 |
| Jan 04 2024 |
9225 |
405.42 |
| Dec 28 2023 |
4906 |
416.02 |
| Dec 28 2023 |
6833 |
417.31 |
| Dec 28 2023 |
9221 |
405.42 |
| Dec 21 2023 |
4906 |
416.02 |
| Dec 21 2023 |
6833 |
417.31 |
| Dec 21 2023 |
9221 |
405.42 |
| Dec 14 2023 |
4906 |
416.02 |
| Dec 14 2023 |
6830 |
417.31 |
| Dec 14 2023 |
9219 |
405.42 |
| Dec 07 2023 |
4906 |
416.02 |
| Dec 07 2023 |
6830 |
417.31 |
| Dec 07 2023 |
9220 |
405.42 |
| Nov 30 2023 |
4893 |
416.02 |
| Nov 30 2023 |
6826 |
417.31 |
| Nov 30 2023 |
9218 |
405.42 |
| Nov 23 2023 |
4893 |
416.02 |
| Nov 23 2023 |
6825 |
417.31 |
| Nov 23 2023 |
9215 |
405.42 |
| Nov 16 2023 |
4893 |
416.02 |
| Nov 16 2023 |
6824 |
417.31 |
| Nov 16 2023 |
9211 |
405.42 |
| Nov 09 2023 |
4892 |
416.02 |
| Nov 09 2023 |
6824 |
417.31 |
| Nov 09 2023 |
9203 |
405.42 |
| Nov 02 2023 |
4892 |
416.02 |
| Nov 02 2023 |
6824 |
417.31 |
| Nov 02 2023 |
9203 |
405.42 |
| Oct 26 2023 |
4804 |
416.02 |
| Oct 26 2023 |
6842 |
417.31 |
| Oct 26 2023 |
9174 |
405.42 |
| Oct 19 2023 |
4829 |
416.02 |
| Oct 19 2023 |
6841 |
417.31 |
| Oct 19 2023 |
9132 |
405.42 |
| Oct 12 2023 |
4827 |
416.02 |
| Oct 12 2023 |
6847 |
417.31 |
| Oct 12 2023 |
9131 |
405.42 |
| Oct 05 2023 |
4824 |
416.02 |
| Oct 05 2023 |
6847 |
417.31 |
| Oct 05 2023 |
9008 |
405.42 |
| Sep 28 2023 |
4927 |
416.02 |
| Sep 28 2023 |
6843 |
417.31 |
| Sep 28 2023 |
9115 |
405.42 |
| Sep 21 2023 |
4915 |
416.02 |
| Sep 21 2023 |
6841 |
417.31 |
| Sep 21 2023 |
9103 |
405.42 |
| Sep 14 2023 |
4963 |
416.02 |
| Sep 14 2023 |
6853 |
417.31 |
| Sep 14 2023 |
9133 |
405.42 |
| Sep 07 2023 |
4988 |
416.02 |
| Sep 07 2023 |
6869 |
417.31 |
| Sep 07 2023 |
9156 |
405.42 |
| Aug 31 2023 |
4979 |
416.02 |
| Aug 31 2023 |
6945 |
417.31 |
| Aug 31 2023 |
9192 |
405.42 |
| Aug 24 2023 |
5007 |
416.02 |
| Aug 24 2023 |
6898 |
417.31 |
| Aug 24 2023 |
9108 |
405.42 |
| Aug 17 2023 |
4990 |
416.02 |
| Aug 17 2023 |
6929 |
417.31 |
| Aug 17 2023 |
9146 |
405.42 |
| Aug 10 2023 |
5006 |
416.02 |
| Aug 10 2023 |
6914 |
417.31 |
| Aug 10 2023 |
9173 |
405.42 |
| Aug 03 2023 |
4951 |
416.02 |
| Aug 03 2023 |
6881 |
417.31 |
| Aug 03 2023 |
9150 |
405.42 |
| Jul 27 2023 |
4973 |
416.02 |
| Jul 27 2023 |
6869 |
417.31 |
| Jul 27 2023 |
9138 |
405.42 |
| Jul 20 2023 |
5010 |
416.02 |
| Jul 20 2023 |
6926 |
417.31 |
| Jul 20 2023 |
9095 |
405.42 |
| Jul 13 2023 |
4990 |
416.02 |
| Jul 13 2023 |
6931 |
417.31 |
| Jul 13 2023 |
9110 |
405.42 |
| Jul 06 2023 |
5040 |
416.02 |
| Jul 06 2023 |
6596 |
408.61 |
| Jul 06 2023 |
9122 |
405.42 |
| Jun 29 2023 |
5015 |
416.02 |
| Jun 29 2023 |
6541 |
408.61 |
| Jun 29 2023 |
9101 |
405.42 |
| Jun 22 2023 |
5029 |
416.02 |
| Jun 22 2023 |
6514 |
408.61 |
| Jun 22 2023 |
9059 |
405.42 |
| Jun 15 2023 |
5027 |
416.02 |
| Jun 15 2023 |
6564 |
408.61 |
| Jun 15 2023 |
9103 |
405.42 |
| Jun 08 2023 |
5072 |
416.02 |
| Jun 08 2023 |
6576 |
408.61 |
| Jun 08 2023 |
9158 |
405.42 |
| Jun 01 2023 |
5150 |
416.02 |
| Jun 01 2023 |
6489 |
408.61 |
| Jun 01 2023 |
9171 |
405.42 |
| May 25 2023 |
5073 |
416.02 |
| May 25 2023 |
6452 |
408.61 |
| May 25 2023 |
9097 |
405.42 |
| May 18 2023 |
5353 |
424.79 |
| May 18 2023 |
6181 |
402.91 |
| May 18 2023 |
9034 |
404.95 |
| May 11 2023 |
5309 |
424.79 |
| May 11 2023 |
6142 |
402.91 |
| May 11 2023 |
9019 |
404.95 |
| May 04 2023 |
5807 |
446.22 |
| May 04 2023 |
6064 |
402.91 |
| May 04 2023 |
9154 |
409.99 |
| Apr 27 2023 |
6353 |
475.67 |
| Apr 27 2023 |
6082 |
404.67 |
| Apr 27 2023 |
10104 |
428.18 |
| Apr 20 2023 |
5661 |
446.74 |
| Apr 20 2023 |
6014 |
404.67 |
| Apr 20 2023 |
9399 |
417.18 |
| Apr 13 2023 |
5626 |
446.74 |
| Apr 13 2023 |
5984 |
404.67 |
| Apr 13 2023 |
9355 |
417.18 |
| Apr 06 2023 |
4474 |
409.22 |
| Apr 06 2023 |
5974 |
404.67 |
| Apr 06 2023 |
9297 |
417.18 |
| Mar 30 2023 |
4428 |
409.22 |
| Mar 30 2023 |
5958 |
404.67 |
| Mar 30 2023 |
9265 |
417.18 |
| Mar 23 2023 |
4388 |
409.22 |
| Mar 23 2023 |
5898 |
404.67 |
| Mar 23 2023 |
9217 |
417.18 |
| Mar 16 2023 |
4348 |
409.22 |
| Mar 16 2023 |
5886 |
404.67 |
| Mar 16 2023 |
9161 |
417.18 |
| Mar 09 2023 |
4203 |
409.22 |
| Mar 09 2023 |
5861 |
404.67 |
| Mar 09 2023 |
9053 |
417.18 |
| Mar 02 2023 |
4173 |
409.22 |
| Mar 02 2023 |
5825 |
404.67 |
| Mar 02 2023 |
9015 |
417.18 |
| Feb 23 2023 |
4187 |
409.22 |
| Feb 23 2023 |
5817 |
404.67 |
| Feb 23 2023 |
9019 |
417.18 |
| Feb 16 2023 |
4102 |
409.22 |
| Feb 16 2023 |
5762 |
404.67 |
| Feb 16 2023 |
8930 |
417.18 |
| Feb 09 2023 |
4102 |
409.22 |
| Feb 09 2023 |
5745 |
404.67 |
| Feb 09 2023 |
8922 |
417.18 |
| Feb 02 2023 |
4111 |
409.22 |
| Feb 02 2023 |
5708 |
404.67 |
| Feb 02 2023 |
8900 |
417.18 |
| Jan 26 2023 |
4110 |
409.22 |
| Jan 26 2023 |
5680 |
404.67 |
| Jan 26 2023 |
8884 |
417.18 |
| Jan 19 2023 |
4110 |
409.22 |
| Jan 19 2023 |
5659 |
404.67 |
| Jan 19 2023 |
8874 |
417.18 |
| Jan 12 2023 |
4110 |
409.22 |
| Jan 12 2023 |
5659 |
404.67 |
| Jan 12 2023 |
8873 |
417.18 |
| Jan 05 2023 |
4110 |
409.22 |
| Jan 05 2023 |
5659 |
404.67 |
| Jan 05 2023 |
8875 |
417.18 |
| Dec 29 2022 |
4110 |
409.22 |
| Dec 29 2022 |
5659 |
404.67 |
| Dec 29 2022 |
8875 |
417.18 |
| Dec 22 2022 |
4110 |
409.22 |
| Dec 22 2022 |
5659 |
404.67 |
| Dec 22 2022 |
8875 |
417.18 |
| Dec 15 2022 |
4100 |
409.22 |
| Dec 15 2022 |
5658 |
404.67 |
| Dec 15 2022 |
8874 |
417.18 |
| Dec 08 2022 |
4100 |
409.22 |
| Dec 08 2022 |
5655 |
404.67 |
| Dec 08 2022 |
8868 |
417.18 |
| Dec 01 2022 |
4100 |
409.22 |
| Dec 01 2022 |
5655 |
404.67 |
| Dec 01 2022 |
8868 |
417.18 |
| Nov 24 2022 |
4100 |
409.22 |
| Nov 24 2022 |
5655 |
404.67 |
| Nov 24 2022 |
8868 |
417.18 |
| Nov 17 2022 |
4084 |
409.22 |
| Nov 17 2022 |
5650 |
404.67 |
| Nov 17 2022 |
8860 |
417.18 |
| Nov 10 2022 |
4085 |
409.22 |
| Nov 10 2022 |
5650 |
404.67 |
| Nov 10 2022 |
8861 |
417.18 |
| Nov 03 2022 |
4083 |
409.22 |
| Nov 03 2022 |
5628 |
404.67 |
| Nov 03 2022 |
8839 |
417.18 |
| Oct 27 2022 |
4083 |
409.22 |
| Oct 27 2022 |
5620 |
404.67 |
| Oct 27 2022 |
8827 |
417.18 |
| Oct 20 2022 |
4088 |
409.22 |
| Oct 20 2022 |
5620 |
404.67 |
| Oct 20 2022 |
8835 |
417.18 |
| Oct 13 2022 |
4079 |
409.22 |
| Oct 13 2022 |
5620 |
404.67 |
| Oct 13 2022 |
8821 |
417.18 |
| Oct 06 2022 |
4082 |
409.22 |
| Oct 06 2022 |
5623 |
404.67 |
| Oct 06 2022 |
8822 |
417.18 |
| Sep 29 2022 |
4074 |
409.22 |
| Sep 29 2022 |
5640 |
404.67 |
| Sep 29 2022 |
8824 |
417.18 |
| Sep 22 2022 |
4060 |
409.22 |
| Sep 22 2022 |
5634 |
404.67 |
| Sep 22 2022 |
8808 |
417.18 |
| Sep 15 2022 |
4051 |
409.22 |
| Sep 15 2022 |
5630 |
404.67 |
| Sep 15 2022 |
8802 |
417.18 |
| Sep 08 2022 |
4060 |
409.22 |
| Sep 08 2022 |
5571 |
404.67 |
| Sep 08 2022 |
8768 |
417.18 |
| Sep 01 2022 |
4026 |
409.22 |
| Sep 01 2022 |
5478 |
404.67 |
| Sep 01 2022 |
8669 |
417.18 |
| Aug 25 2022 |
3984 |
409.22 |
| Aug 25 2022 |
5429 |
404.67 |
| Aug 25 2022 |
8595 |
417.18 |
| Aug 18 2022 |
3924 |
409.22 |
| Aug 18 2022 |
5396 |
404.67 |
| Aug 18 2022 |
8544 |
417.18 |
| Aug 11 2022 |
3912 |
409.22 |
| Aug 11 2022 |
5317 |
404.67 |
| Aug 11 2022 |
8481 |
417.18 |
| Aug 04 2022 |
3890 |
409.22 |
| Aug 04 2022 |
5537 |
411.2 |
| Aug 04 2022 |
8974 |
427.14 |
| Jul 28 2022 |
3851 |
409.22 |
| Jul 28 2022 |
5442 |
411.2 |
| Jul 28 2022 |
8877 |
427.14 |
| Jul 21 2022 |
3828 |
409.22 |
| Jul 21 2022 |
5341 |
411.2 |
| Jul 21 2022 |
8777 |
427.14 |
| Jul 14 2022 |
3818 |
409.22 |
| Jul 14 2022 |
5339 |
411.2 |
| Jul 14 2022 |
8760 |
427.14 |
| Jul 07 2022 |
3756 |
409.22 |
| Jul 07 2022 |
5491 |
417.4 |
| Jul 07 2022 |
8905 |
431.91 |
| Jun 30 2022 |
3716 |
409.22 |
| Jun 30 2022 |
5465 |
417.4 |
| Jun 30 2022 |
8876 |
431.91 |
| Jun 23 2022 |
3706 |
409.22 |
| Jun 23 2022 |
5434 |
417.4 |
| Jun 23 2022 |
8846 |
431.91 |
| Jun 16 2022 |
3652 |
409.22 |
| Jun 16 2022 |
5216 |
417.4 |
| Jun 16 2022 |
8003 |
418.44 |
| Jun 09 2022 |
3599 |
409.22 |
| Jun 09 2022 |
5149 |
417.4 |
| Jun 09 2022 |
7879 |
418.44 |
| Jun 02 2022 |
3518 |
409.22 |
| Jun 02 2022 |
4963 |
417.4 |
| Jun 02 2022 |
7667 |
418.44 |
| May 26 2022 |
3463 |
409.22 |
| May 26 2022 |
4898 |
417.4 |
| May 26 2022 |
7523 |
418.44 |
| May 19 2022 |
3378 |
412.41 |
| May 19 2022 |
4738 |
417.4 |
| May 19 2022 |
6547 |
400.98 |
| May 12 2022 |
3358 |
412.41 |
| May 12 2022 |
4695 |
417.4 |
| May 12 2022 |
6483 |
400.98 |
| May 05 2022 |
3259 |
412.41 |
| May 05 2022 |
4548 |
417.4 |
| May 05 2022 |
6317 |
400.98 |
| Apr 28 2022 |
3333 |
422.18 |
| Apr 28 2022 |
4072 |
403.24 |
| Apr 28 2022 |
5673 |
390.37 |
| Apr 21 2022 |
3118 |
422.18 |
| Apr 21 2022 |
3856 |
400.81 |
| Apr 21 2022 |
5454 |
390.37 |
| Apr 14 2022 |
2970 |
422.18 |
| Apr 14 2022 |
3795 |
400.81 |
| Apr 14 2022 |
5353 |
390.37 |
| Apr 07 2022 |
2856 |
422.18 |
| Apr 07 2022 |
3742 |
400.81 |
| Apr 07 2022 |
5274 |
390.37 |
| Mar 31 2022 |
2832 |
422.18 |
| Mar 31 2022 |
3731 |
400.81 |
| Mar 31 2022 |
5256 |
390.37 |
| Mar 24 2022 |
3018 |
448.79 |
| Mar 24 2022 |
3629 |
400.81 |
| Mar 24 2022 |
5219 |
393.06 |
| Mar 17 2022 |
3013 |
448.79 |
| Mar 17 2022 |
3572 |
400.81 |
| Mar 17 2022 |
5184 |
393.06 |
| Mar 10 2022 |
2828 |
448.79 |
| Mar 10 2022 |
3555 |
400.81 |
| Mar 10 2022 |
5105 |
393.06 |
| Mar 03 2022 |
2891 |
448.79 |
| Mar 03 2022 |
3562 |
400.81 |
| Mar 03 2022 |
5121 |
393.06 |
| Feb 24 2022 |
2858 |
448.79 |
| Feb 24 2022 |
3546 |
400.81 |
| Feb 24 2022 |
5000 |
393.06 |
| Feb 17 2022 |
2714 |
447.51 |
| Feb 17 2022 |
3337 |
400.81 |
| Feb 17 2022 |
4635 |
391.78 |
| Feb 10 2022 |
2800 |
447.51 |
| Feb 10 2022 |
3375 |
400.81 |
| Feb 10 2022 |
4726 |
391.78 |
| Feb 03 2022 |
2853 |
447.51 |
| Feb 03 2022 |
3414 |
400.81 |
| Feb 03 2022 |
4766 |
391.78 |
| Jan 27 2022 |
2901 |
447.51 |
| Jan 27 2022 |
3438 |
400.81 |
| Jan 27 2022 |
4783 |
391.78 |
| Jan 20 2022 |
2945 |
447.51 |
| Jan 20 2022 |
3460 |
400.81 |
| Jan 20 2022 |
4810 |
391.78 |
| Jan 13 2022 |
2945 |
447.51 |
| Jan 13 2022 |
3482 |
400.81 |
| Jan 13 2022 |
4821 |
391.78 |
| Jan 06 2022 |
2945 |
447.51 |
| Jan 06 2022 |
3482 |
400.81 |
| Jan 06 2022 |
4821 |
391.78 |
| Dec 30 2021 |
2945 |
447.51 |
| Dec 30 2021 |
3487 |
400.81 |
| Dec 30 2021 |
4821 |
391.78 |
| Dec 23 2021 |
2945 |
447.51 |
| Dec 23 2021 |
3487 |
400.81 |
| Dec 23 2021 |
4821 |
391.78 |
| Dec 16 2021 |
2945 |
447.51 |
| Dec 16 2021 |
3487 |
400.81 |
| Dec 16 2021 |
4821 |
391.78 |
| Dec 09 2021 |
2945 |
447.51 |
| Dec 09 2021 |
3487 |
400.81 |
| Dec 09 2021 |
4821 |
391.78 |
| Dec 02 2021 |
2945 |
447.51 |
| Dec 02 2021 |
3489 |
400.81 |
| Dec 02 2021 |
4822 |
391.78 |
| Nov 25 2021 |
2945 |
447.51 |
| Nov 25 2021 |
3489 |
400.81 |
| Nov 25 2021 |
4822 |
391.78 |
| Nov 18 2021 |
2945 |
447.51 |
| Nov 18 2021 |
3489 |
400.81 |
| Nov 18 2021 |
4822 |
391.78 |
| Nov 11 2021 |
2945 |
447.51 |
| Nov 11 2021 |
3489 |
400.81 |
| Nov 11 2021 |
4822 |
391.78 |
| Nov 04 2021 |
2966 |
447.51 |
| Nov 04 2021 |
3489 |
400.81 |
| Nov 04 2021 |
4837 |
391.78 |
| Oct 28 2021 |
2966 |
447.51 |
| Oct 28 2021 |
3489 |
400.81 |
| Oct 28 2021 |
4837 |
391.78 |
| Oct 21 2021 |
2966 |
447.51 |
| Oct 21 2021 |
3489 |
400.81 |
| Oct 21 2021 |
4837 |
391.78 |
| Oct 14 2021 |
2993 |
447.51 |
| Oct 14 2021 |
3489 |
400.81 |
| Oct 14 2021 |
4843 |
391.78 |
| Oct 07 2021 |
2995 |
447.51 |
| Oct 07 2021 |
3491 |
400.81 |
| Oct 07 2021 |
4844 |
391.78 |
| Sep 30 2021 |
2972 |
447.51 |
| Sep 30 2021 |
3448 |
400.81 |
| Sep 30 2021 |
4796 |
391.78 |
| Sep 23 2021 |
2596 |
428.14 |
| Sep 23 2021 |
3355 |
400.81 |
| Sep 23 2021 |
4694 |
391.78 |
| Sep 16 2021 |
1890 |
395.85 |
| Sep 16 2021 |
3315 |
400.81 |
| Sep 16 2021 |
4601 |
391.78 |
| Sep 09 2021 |
1901 |
395.85 |
| Sep 09 2021 |
3305 |
400.81 |
| Sep 09 2021 |
4602 |
391.78 |
| Sep 02 2021 |
1895 |
395.85 |
| Sep 02 2021 |
3160 |
400.81 |
| Sep 02 2021 |
4472 |
391.78 |
| Aug 26 2021 |
2552 |
429.78 |
| Aug 26 2021 |
3505 |
414.4 |
| Aug 26 2021 |
4503 |
391.78 |
| Aug 19 2021 |
2577 |
429.78 |
| Aug 19 2021 |
3345 |
414.4 |
| Aug 19 2021 |
4373 |
391.78 |
| Aug 12 2021 |
2584 |
429.78 |
| Aug 12 2021 |
3340 |
414.4 |
| Aug 12 2021 |
4357 |
391.78 |
| Aug 05 2021 |
2554 |
429.78 |
| Aug 05 2021 |
3331 |
414.4 |
| Aug 05 2021 |
4293 |
391.78 |
| Jul 29 2021 |
2552 |
429.78 |
| Jul 29 2021 |
3332 |
414.4 |
| Jul 29 2021 |
4257 |
391.78 |
| Jul 22 2021 |
2489 |
429.78 |
| Jul 22 2021 |
3219 |
414.4 |
| Jul 22 2021 |
4132 |
391.78 |
| Jul 15 2021 |
2562 |
429.78 |
| Jul 15 2021 |
3241 |
414.4 |
| Jul 15 2021 |
4135 |
391.78 |
| Jul 08 2021 |
2567 |
429.78 |
| Jul 08 2021 |
3444 |
419.35 |
| Jul 08 2021 |
4293 |
395.12 |
| Jul 01 2021 |
1787 |
395.85 |
| Jul 01 2021 |
4602 |
400.95 |
| Jun 24 2021 |
1738 |
395.85 |
| Jun 24 2021 |
4616 |
400.95 |
| Jun 17 2021 |
1711 |
395.85 |
| Jun 17 2021 |
4480 |
400.95 |
| Jun 10 2021 |
1656 |
395.85 |
| Jun 10 2021 |
4301 |
400.95 |
| Jun 03 2021 |
4241 |
400.95 |
| May 27 2021 |
1421 |
395.85 |
| May 27 2021 |
4337 |
462.91 |
| May 27 2021 |
4102 |
413.34 |
| May 07 2021 |
8190 |
412.7 |
| Apr 30 2021 |
823 |
418.08 |
| Apr 30 2021 |
1275 |
394.79 |
| Apr 30 2021 |
2482 |
400.15 |
| Apr 23 2021 |
795 |
418.08 |
| Apr 23 2021 |
1133 |
402.01 |
| Apr 23 2021 |
2417 |
406.76 |
| Apr 16 2021 |
819 |
427.5 |
| Apr 16 2021 |
2389 |
416.25 |
| Apr 09 2021 |
819 |
427.5 |
| Apr 09 2021 |
1907 |
416.25 |
| Apr 02 2021 |
819 |
427.5 |
| Apr 02 2021 |
1880 |
416.25 |
| Mar 26 2021 |
819 |
427.5 |
| Mar 26 2021 |
1713 |
416.25 |
| Mar 19 2021 |
711 |
427.5 |
| Mar 19 2021 |
1527 |
416.25 |
| Mar 12 2021 |
662 |
427.5 |
| Mar 12 2021 |
1394 |
416.25 |
| Mar 05 2021 |
832 |
427.5 |
| Mar 05 2021 |
2020 |
416.25 |
| Feb 26 2021 |
963 |
427.5 |
| Feb 26 2021 |
2332 |
416.25 |
| Feb 19 2021 |
974 |
427.5 |
| Feb 19 2021 |
2611 |
416.25 |
| Feb 12 2021 |
1171 |
427.5 |
| Feb 12 2021 |
2794 |
416.25 |
| Feb 05 2021 |
1259 |
427.5 |
| Feb 05 2021 |
2948 |
416.25 |
| Jan 29 2021 |
1270 |
427.5 |
| Jan 29 2021 |
3013 |
416.25 |
| Jan 22 2021 |
1278 |
427.5 |
| Jan 22 2021 |
3075 |
416.25 |
| Jan 15 2021 |
1278 |
427.5 |
| Jan 15 2021 |
3120 |
416.25 |
| Jan 08 2021 |
1278 |
427.5 |
| Jan 08 2021 |
3113 |
416.25 |
| Jan 01 2021 |
1278 |
427.5 |
| Jan 01 2021 |
3090 |
416.25 |
| Dec 25 2020 |
1279 |
427.5 |
| Dec 25 2020 |
3090 |
416.25 |
| Dec 18 2020 |
1251 |
427.5 |
| Dec 18 2020 |
3090 |
416.25 |
| Dec 11 2020 |
1251 |
427.5 |
| Dec 11 2020 |
3083 |
416.25 |
| Dec 04 2020 |
1251 |
427.5 |
| Dec 04 2020 |
3062 |
416.25 |
| Nov 27 2020 |
1251 |
427.5 |
| Nov 27 2020 |
3062 |
416.25 |
| Nov 20 2020 |
1251 |
427.5 |
| Nov 20 2020 |
3062 |
416.25 |
| Nov 13 2020 |
1251 |
427.5 |
| Nov 13 2020 |
3062 |
416.25 |
| Nov 06 2020 |
1251 |
427.5 |
| Nov 06 2020 |
3109 |
416.25 |
| Oct 30 2020 |
1239 |
427.5 |
| Oct 30 2020 |
3059 |
416.25 |
| Oct 23 2020 |
1236 |
427.5 |
| Oct 23 2020 |
3025 |
416.25 |
| Oct 16 2020 |
1180 |
427.5 |
| Oct 16 2020 |
3018 |
416.25 |
| Oct 09 2020 |
1181 |
427.5 |
| Oct 09 2020 |
3002 |
416.25 |
| Oct 02 2020 |
1153 |
427.5 |
| May 22 2020 |
8395 |
462.91 |
| May 22 2020 |
11290 |
462.91 |
| May 15 2020 |
8570 |
462.91 |
| May 15 2020 |
11662 |
462.91 |
| May 08 2020 |
8786 |
462.91 |
| May 08 2020 |
11933 |
462.91 |
| May 01 2020 |
9240 |
462.91 |
| May 01 2020 |
12530 |
462.91 |
| Apr 24 2020 |
9542 |
462.91 |
| Apr 24 2020 |
13334 |
462.91 |
| Apr 17 2020 |
9603 |
462.91 |
| Apr 17 2020 |
13623 |
462.91 |
| Apr 10 2020 |
9821 |
462.91 |
| Apr 10 2020 |
13933 |
462.91 |
| Apr 03 2020 |
10034 |
462.91 |
| Apr 03 2020 |
14287 |
462.91 |
| Mar 27 2020 |
10240 |
462.91 |
| Mar 27 2020 |
14662 |
462.91 |
| Mar 20 2020 |
10404 |
462.91 |
| Mar 20 2020 |
14853 |
462.91 |
| Mar 13 2020 |
10483 |
462.91 |
| Mar 13 2020 |
15076 |
462.91 |
| Mar 06 2020 |
10558 |
462.91 |
| Mar 06 2020 |
15220 |
462.91 |
| Feb 28 2020 |
10550 |
462.91 |
| Feb 28 2020 |
15259 |
462.91 |
| Feb 21 2020 |
10404 |
462.91 |
| Feb 21 2020 |
15108 |
462.91 |
| Feb 14 2020 |
10454 |
462.91 |
| Feb 14 2020 |
15156 |
462.91 |
| Feb 07 2020 |
10395 |
462.91 |
| Feb 07 2020 |
15053 |
462.91 |
| Jan 31 2020 |
10408 |
462.91 |
| Jan 31 2020 |
15101 |
462.91 |
| Jan 24 2020 |
10434 |
462.91 |
| Jan 24 2020 |
15102 |
462.91 |
| Jan 17 2020 |
10345 |
462.91 |
| Jan 17 2020 |
15012 |
462.91 |
| Jan 10 2020 |
10346 |
462.91 |
| Jan 10 2020 |
15012 |
462.91 |
| Jan 03 2020 |
10352 |
462.91 |
| Jan 03 2020 |
15021 |
462.91 |
| Dec 27 2019 |
10347 |
462.91 |
| Dec 27 2019 |
15016 |
462.91 |
| Dec 20 2019 |
10347 |
462.91 |
| Dec 20 2019 |
15016 |
462.91 |
| Dec 13 2019 |
10348 |
462.91 |
| Dec 13 2019 |
15017 |
462.91 |
| Dec 06 2019 |
10339 |
462.91 |
| Dec 06 2019 |
15002 |
462.91 |
| Nov 29 2019 |
10301 |
462.91 |
| Nov 29 2019 |
14978 |
462.91 |
| Nov 22 2019 |
10301 |
462.91 |
| Nov 22 2019 |
14978 |
462.91 |
| Nov 15 2019 |
10302 |
462.91 |
| Nov 15 2019 |
14983 |
462.91 |
| Nov 08 2019 |
10307 |
462.91 |
| Nov 08 2019 |
14918 |
462.91 |
| Nov 01 2019 |
10303 |
462.91 |
| Nov 01 2019 |
14725 |
462.91 |
| Oct 25 2019 |
10320 |
462.91 |
| Oct 25 2019 |
14741 |
462.91 |
| Oct 18 2019 |
10320 |
462.91 |
| Oct 18 2019 |
14762 |
462.91 |
| Oct 11 2019 |
10321 |
462.91 |
| Oct 11 2019 |
14730 |
462.91 |
| Oct 04 2019 |
10336 |
462.91 |
| Oct 04 2019 |
14712 |
462.91 |
| Sep 27 2019 |
10337 |
462.91 |
| Sep 27 2019 |
14836 |
462.91 |
| Sep 20 2019 |
10344 |
462.91 |
| Sep 20 2019 |
14838 |
462.91 |
| Sep 13 2019 |
10326 |
462.91 |
| Sep 13 2019 |
14849 |
462.91 |
| Sep 06 2019 |
4949 |
447.34 |
| Sep 06 2019 |
10339 |
462.91 |
| Sep 06 2019 |
15089 |
462.91 |
| Aug 30 2019 |
7665 |
526.31 |
| Aug 30 2019 |
14663 |
509.35 |
| Aug 30 2019 |
8954 |
447.96 |
| Aug 30 2019 |
15896 |
468.42 |
| Aug 23 2019 |
7788 |
526.31 |
| Aug 23 2019 |
14866 |
509.35 |
| Aug 23 2019 |
9022 |
447.96 |
| Aug 23 2019 |
16095 |
468.42 |
| Aug 16 2019 |
7789 |
526.31 |
| Aug 16 2019 |
14766 |
509.35 |
| Aug 16 2019 |
9040 |
447.96 |
| Aug 16 2019 |
16065 |
468.42 |
| Aug 09 2019 |
7816 |
526.31 |
| Aug 09 2019 |
14837 |
509.35 |
| Aug 09 2019 |
9063 |
447.96 |
| Aug 09 2019 |
16121 |
468.42 |
| Aug 02 2019 |
7881 |
526.31 |
| Aug 02 2019 |
14962 |
509.35 |
| Aug 02 2019 |
9152 |
447.96 |
| Aug 02 2019 |
16234 |
468.42 |
| Jul 26 2019 |
7895 |
526.31 |
| Jul 26 2019 |
14936 |
509.35 |
| Jul 26 2019 |
9226 |
447.96 |
| Jul 26 2019 |
16327 |
468.42 |
| Jul 19 2019 |
7989 |
526.31 |
| Jul 19 2019 |
15196 |
509.35 |
| Jul 19 2019 |
9229 |
447.96 |
| Jul 19 2019 |
16479 |
468.42 |
| Jul 12 2019 |
7970 |
526.31 |
| Jul 12 2019 |
15159 |
509.35 |
| Jul 12 2019 |
9415 |
447.96 |
| Jul 12 2019 |
16583 |
468.42 |
| Jul 05 2019 |
8025 |
526.31 |
| Jul 05 2019 |
15374 |
509.35 |
| Jul 05 2019 |
9704 |
447.96 |
| Jul 05 2019 |
16943 |
468.42 |
| Jun 28 2019 |
8126 |
526.31 |
| Jun 28 2019 |
15493 |
509.35 |
| Jun 28 2019 |
9809 |
447.96 |
| Jun 28 2019 |
17122 |
468.42 |
| Jun 21 2019 |
8018 |
526.31 |
| Jun 21 2019 |
15459 |
509.35 |
| Jun 21 2019 |
9775 |
447.96 |
| Jun 21 2019 |
16988 |
468.42 |
| Jun 14 2019 |
7861 |
526.31 |
| Jun 14 2019 |
15438 |
509.35 |
| Jun 14 2019 |
9941 |
447.96 |
| Jun 14 2019 |
17118 |
468.42 |
| Jun 07 2019 |
7907 |
526.31 |
| Jun 07 2019 |
15554 |
509.35 |
| Jun 07 2019 |
10102 |
447.96 |
| Jun 07 2019 |
17313 |
468.42 |
| May 31 2019 |
8039 |
526.31 |
| May 31 2019 |
15511 |
509.35 |
| May 31 2019 |
8552 |
433.02 |
| May 31 2019 |
17619 |
471.18 |
| May 24 2019 |
7933 |
526.31 |
| May 24 2019 |
15466 |
509.35 |
| May 24 2019 |
8594 |
433.02 |
| May 24 2019 |
17649 |
471.18 |
| May 17 2019 |
8013 |
526.31 |
| May 17 2019 |
15509 |
509.35 |
| May 17 2019 |
8658 |
433.02 |
| May 17 2019 |
17644 |
471.18 |
| May 10 2019 |
7971 |
526.31 |
| May 10 2019 |
15625 |
509.35 |
| May 10 2019 |
10558 |
451.5 |
| May 10 2019 |
17550 |
470.78 |
| May 03 2019 |
8083 |
526.31 |
| May 03 2019 |
15682 |
509.35 |
| May 03 2019 |
10552 |
451.5 |
| May 03 2019 |
17610 |
470.78 |
| Apr 26 2019 |
8090 |
526.31 |
| Apr 26 2019 |
15832 |
509.35 |
| Apr 26 2019 |
10544 |
451.5 |
| Apr 26 2019 |
17234 |
470.78 |
| Apr 19 2019 |
8151 |
526.31 |
| Apr 19 2019 |
15799 |
509.35 |
| Apr 19 2019 |
10680 |
451.5 |
| Apr 19 2019 |
17200 |
470.78 |
| Apr 18 2019 |
8162 |
526.31 |
| Apr 18 2019 |
15806 |
509.35 |
| Apr 18 2019 |
10695 |
451.5 |
| Apr 12 2019 |
8125 |
526.31 |
| Apr 12 2019 |
15803 |
509.35 |
| Apr 12 2019 |
10849 |
451.5 |
| Apr 12 2019 |
17247 |
470.78 |
| Apr 05 2019 |
8049 |
526.31 |
| Apr 05 2019 |
15235 |
509.35 |
| Apr 05 2019 |
10603 |
451.5 |
| Apr 05 2019 |
16814 |
470.78 |
| Mar 29 2019 |
7687 |
526.31 |
| Mar 29 2019 |
15114 |
509.35 |
| Mar 29 2019 |
10467 |
451.5 |
| Mar 29 2019 |
16660 |
470.78 |
| Mar 22 2019 |
7847 |
526.31 |
| Mar 22 2019 |
14824 |
509.35 |
| Mar 22 2019 |
10358 |
451.5 |
| Mar 22 2019 |
16441 |
470.78 |
| Mar 15 2019 |
8185 |
526.31 |
| Mar 15 2019 |
14935 |
509.35 |
| Mar 15 2019 |
10296 |
451.5 |
| Mar 15 2019 |
16447 |
470.78 |
| Mar 08 2019 |
7853 |
526.31 |
| Mar 08 2019 |
14696 |
509.35 |
| Mar 08 2019 |
10254 |
451.5 |
| Mar 08 2019 |
16217 |
470.78 |
| Mar 01 2019 |
8044 |
526.31 |
| Mar 01 2019 |
14800 |
509.35 |
| Mar 01 2019 |
10269 |
451.5 |
| Mar 01 2019 |
16288 |
470.78 |
| Feb 22 2019 |
8061 |
526.31 |
| Feb 22 2019 |
14868 |
509.35 |
| Feb 22 2019 |
10297 |
451.5 |
| Feb 22 2019 |
16351 |
470.78 |
| Feb 15 2019 |
8042 |
526.31 |
| Feb 15 2019 |
14751 |
509.35 |
| Feb 15 2019 |
10213 |
451.5 |
| Feb 15 2019 |
16202 |
470.78 |
| Feb 08 2019 |
8218 |
526.31 |
| Feb 08 2019 |
14688 |
509.35 |
| Feb 08 2019 |
10112 |
451.5 |
| Feb 08 2019 |
16036 |
470.78 |
| Feb 01 2019 |
8243 |
526.31 |
| Feb 01 2019 |
14699 |
509.35 |
| Feb 01 2019 |
10145 |
451.5 |
| Feb 01 2019 |
16053 |
470.78 |
| Jan 25 2019 |
8243 |
526.31 |
| Jan 25 2019 |
14731 |
509.35 |
| Jan 25 2019 |
10168 |
451.5 |
| Jan 25 2019 |
16103 |
470.78 |
| Jan 18 2019 |
8280 |
526.31 |
| Jan 18 2019 |
14796 |
509.35 |
| Jan 18 2019 |
10178 |
451.5 |
| Jan 18 2019 |
16140 |
470.78 |
| Jan 11 2019 |
8280 |
526.31 |
| Jan 11 2019 |
14796 |
509.35 |
| Jan 11 2019 |
10166 |
451.5 |
| Jan 11 2019 |
16127 |
470.78 |
| Jan 04 2019 |
8280 |
526.31 |
| Jan 04 2019 |
14797 |
509.35 |
| Jan 04 2019 |
10183 |
451.5 |
| Jan 04 2019 |
16135 |
470.78 |
| Dec 28 2018 |
8281 |
526.31 |
| Dec 28 2018 |
14797 |
509.35 |
| Dec 28 2018 |
10183 |
451.5 |
| Dec 28 2018 |
16135 |
470.78 |
| Dec 21 2018 |
8281 |
526.31 |
| Dec 21 2018 |
14797 |
509.35 |
| Dec 21 2018 |
10183 |
451.5 |
| Dec 21 2018 |
16135 |
470.78 |
| Dec 14 2018 |
8281 |
526.31 |
| Dec 14 2018 |
14797 |
509.35 |
| Dec 14 2018 |
10183 |
451.5 |
| Dec 14 2018 |
16135 |
470.78 |
| Dec 07 2018 |
8251 |
526.31 |
| Dec 07 2018 |
14797 |
509.35 |
| Dec 07 2018 |
10178 |
451.5 |
| Dec 07 2018 |
16128 |
470.78 |
| Nov 30 2018 |
8251 |
526.31 |
| Nov 30 2018 |
14797 |
509.35 |
| Nov 30 2018 |
10178 |
451.5 |
| Nov 30 2018 |
16128 |
470.78 |
| Nov 23 2018 |
8256 |
526.31 |
| Nov 23 2018 |
14797 |
509.35 |
| Nov 23 2018 |
10178 |
451.5 |
| Nov 23 2018 |
16128 |
470.78 |
| Nov 16 2018 |
8256 |
526.31 |
| Nov 16 2018 |
14797 |
509.35 |
| Nov 16 2018 |
10178 |
451.5 |
| Nov 16 2018 |
16128 |
470.78 |
| Nov 09 2018 |
8256 |
526.31 |
| Nov 09 2018 |
14798 |
509.35 |
| Nov 09 2018 |
10178 |
451.5 |
| Nov 09 2018 |
16129 |
470.78 |
| Nov 02 2018 |
8256 |
526.31 |
| Nov 02 2018 |
14798 |
509.35 |
| Nov 02 2018 |
10178 |
451.5 |
| Nov 02 2018 |
16095 |
470.78 |
| Oct 26 2018 |
8256 |
526.31 |
| Oct 26 2018 |
14792 |
509.35 |
| Oct 26 2018 |
10178 |
451.5 |
| Oct 26 2018 |
16093 |
470.78 |
| Oct 19 2018 |
8256 |
526.31 |
| Oct 19 2018 |
14817 |
509.35 |
| Oct 19 2018 |
10178 |
451.5 |
| Oct 19 2018 |
16114 |
470.78 |
| Oct 12 2018 |
8234 |
526.31 |
| Oct 12 2018 |
14754 |
509.35 |
| Oct 12 2018 |
10154 |
451.5 |
| Oct 12 2018 |
16052 |
470.78 |
| Oct 05 2018 |
8234 |
526.31 |
| Oct 05 2018 |
14775 |
509.35 |
| Oct 05 2018 |
10132 |
451.5 |
| Oct 05 2018 |
16184 |
470.78 |
| Sep 28 2018 |
8242 |
526.31 |
| Sep 28 2018 |
14430 |
509.35 |
| Sep 28 2018 |
10145 |
451.5 |
| Sep 28 2018 |
15790 |
470.78 |
| Sep 21 2018 |
8152 |
526.31 |
| Sep 21 2018 |
14386 |
509.35 |
| Sep 21 2018 |
10117 |
451.5 |
| Sep 21 2018 |
15767 |
470.78 |
| Sep 14 2018 |
8340 |
526.31 |
| Sep 14 2018 |
14458 |
509.35 |
| Sep 14 2018 |
10160 |
451.5 |
| Sep 14 2018 |
15815 |
470.78 |
| Sep 07 2018 |
11971 |
469.99 |
| Sep 07 2018 |
16036 |
469.99 |
| Aug 31 2018 |
12066 |
469.99 |
| Aug 31 2018 |
16112 |
469.99 |
| Aug 24 2018 |
11974 |
469.99 |
| Aug 24 2018 |
16100 |
469.99 |
| Aug 17 2018 |
12162 |
469.99 |
| Aug 17 2018 |
16276 |
469.99 |
| Aug 10 2018 |
12174 |
469.99 |
| Aug 10 2018 |
16377 |
469.99 |
| Aug 03 2018 |
12276 |
469.99 |
| Aug 03 2018 |
16533 |
469.99 |
| Jul 27 2018 |
12294 |
469.99 |
| Jul 27 2018 |
16582 |
469.99 |
| Jul 20 2018 |
12448 |
469.99 |
| Jul 20 2018 |
16811 |
469.99 |
| Jul 13 2018 |
12281 |
469.99 |
| Jul 13 2018 |
16656 |
469.99 |
| Jul 06 2018 |
12225 |
469.99 |
| Jul 06 2018 |
16426 |
469.99 |
| Jun 29 2018 |
12244 |
469.99 |
| Jun 29 2018 |
16442 |
469.99 |
| Jun 22 2018 |
12523 |
469.99 |
| Jun 22 2018 |
16715 |
469.99 |
| Jun 15 2018 |
12495 |
469.99 |
| Jun 15 2018 |
16764 |
469.99 |
| Jun 08 2018 |
12635 |
469.99 |
| Jun 08 2018 |
16930 |
469.99 |
| Jun 01 2018 |
12760 |
469.99 |
| Jun 01 2018 |
17274 |
469.99 |
| May 25 2018 |
12851 |
469.99 |
| May 25 2018 |
17445 |
469.99 |
| Mar 31 2017 |
6246 |
381.2 |
| Mar 31 2017 |
8485 |
381.2 |
| Mar 24 2017 |
6130 |
381.2 |
| Mar 24 2017 |
8373 |
381.2 |
| Mar 17 2017 |
6227 |
381.2 |
| Mar 17 2017 |
8420 |
381.2 |
| Mar 10 2017 |
6234 |
381.2 |
| Mar 10 2017 |
8487 |
381.2 |
| Mar 03 2017 |
6242 |
381.2 |
| Mar 03 2017 |
8490 |
381.2 |
| Feb 24 2017 |
6294 |
381.2 |
| Feb 24 2017 |
8536 |
381.2 |
| Feb 17 2017 |
6336 |
381.2 |
| Feb 17 2017 |
8594 |
381.2 |
| Feb 10 2017 |
6411 |
381.2 |
| Feb 10 2017 |
8650 |
381.2 |
| Feb 03 2017 |
6423 |
381.2 |
| Feb 03 2017 |
8677 |
381.2 |
| Jan 27 2017 |
6402 |
381.2 |
| Jan 27 2017 |
8679 |
381.2 |
| Jan 20 2017 |
6406 |
381.2 |
| Jan 20 2017 |
8678 |
381.2 |
| Jan 13 2017 |
6417 |
381.2 |
| Jan 13 2017 |
8684 |
381.2 |
| Jan 06 2017 |
6417 |
381.2 |
| Jan 06 2017 |
8659 |
381.2 |
| Dec 30 2016 |
6417 |
381.2 |
| Dec 30 2016 |
8661 |
381.2 |
| Dec 23 2016 |
6417 |
381.2 |
| Dec 23 2016 |
8661 |
381.2 |
| Dec 16 2016 |
6417 |
381.2 |
| Dec 16 2016 |
8658 |
381.2 |
| Dec 09 2016 |
6416 |
381.2 |
| Dec 09 2016 |
8658 |
381.2 |
| Dec 02 2016 |
6416 |
381.2 |
| Dec 02 2016 |
8659 |
381.2 |
| Nov 25 2016 |
6416 |
381.2 |
| Nov 25 2016 |
8657 |
381.2 |
| Nov 18 2016 |
6416 |
381.2 |
| Nov 18 2016 |
8657 |
381.2 |
| Nov 11 2016 |
6413 |
381.2 |
| Nov 11 2016 |
8651 |
381.2 |
| Nov 04 2016 |
6413 |
381.2 |
| Nov 04 2016 |
8651 |
381.2 |
| Oct 28 2016 |
6429 |
381.2 |
| Oct 28 2016 |
8670 |
381.2 |
| Oct 21 2016 |
6437 |
381.2 |
| Oct 21 2016 |
8671 |
381.2 |
| Oct 14 2016 |
6443 |
381.2 |
| Oct 14 2016 |
8720 |
381.2 |
| Oct 07 2016 |
6434 |
381.2 |
| Oct 07 2016 |
8714 |
381.2 |
| Sep 30 2016 |
6443 |
381.2 |
| Sep 30 2016 |
8725 |
381.2 |
| Sep 23 2016 |
6388 |
381.2 |
| Sep 23 2016 |
8680 |
381.2 |
| Sep 16 2016 |
6356 |
381.2 |
| Sep 16 2016 |
8686 |
381.2 |
| Sep 09 2016 |
6442 |
381.2 |
| Sep 09 2016 |
8724 |
381.2 |
| Sep 02 2016 |
6469 |
381.2 |
| Sep 02 2016 |
8828 |
381.2 |
| Aug 26 2016 |
6160 |
381.2 |
| Aug 26 2016 |
8530 |
381.2 |
| Aug 19 2016 |
6174 |
381.2 |
| Aug 19 2016 |
8544 |
381.2 |
| Aug 12 2016 |
6158 |
381.2 |
| Aug 12 2016 |
9556 |
381.2 |
| Aug 05 2016 |
6202 |
381.2 |
| Aug 05 2016 |
9668 |
381.2 |
| Jul 29 2016 |
6097 |
381.2 |
| Jul 29 2016 |
9734 |
381.2 |
| Jul 22 2016 |
6214 |
381.2 |
| Jul 22 2016 |
9885 |
381.2 |
| Jun 22 2016 |
6343 |
381.2 |
| Jun 22 2016 |
10752 |
381.2 |
| Jun 15 2016 |
6453 |
381.2 |
| Jun 15 2016 |
10844 |
381.2 |
| Jun 08 2016 |
6441 |
381.2 |
| Jun 08 2016 |
10888 |
381.2 |
| Jun 01 2016 |
6529 |
381.2 |
| Jun 01 2016 |
11111 |
381.2 |
| May 25 2016 |
6546 |
381.2 |
| May 25 2016 |
11120 |
381.2 |
| May 18 2016 |
6601 |
381.2 |
| May 18 2016 |
11207 |
381.2 |
| May 11 2016 |
6614 |
381.2 |
| May 11 2016 |
11188 |
381.2 |
| May 04 2016 |
6587 |
381.2 |
| May 04 2016 |
11154 |
381.2 |
| Apr 27 2016 |
6766 |
381.2 |
| Apr 27 2016 |
11374 |
381.2 |
| Apr 20 2016 |
6824 |
381.2 |
| Apr 20 2016 |
11424 |
381.2 |
| Apr 13 2016 |
7028 |
381.2 |
| Apr 13 2016 |
11374 |
381.2 |
| Apr 06 2016 |
7194 |
381.2 |
| Apr 06 2016 |
11449 |
381.2 |
| Aug 19 2015 |
6257 |
395.29 |
| Aug 19 2015 |
13906 |
395.29 |
| Aug 12 2015 |
6296 |
395.29 |
| Aug 12 2015 |
13956 |
395.29 |
| Aug 05 2015 |
6304 |
395.29 |
| Aug 05 2015 |
13948 |
395.29 |
| Jul 29 2015 |
6251 |
395.29 |
| Jul 29 2015 |
14140 |
395.29 |
| Jul 22 2015 |
6280 |
395.29 |
| Jul 22 2015 |
14145 |
395.29 |
| Jul 15 2015 |
6427 |
395.29 |
| Jul 15 2015 |
14260 |
395.29 |
| Jul 08 2015 |
6495 |
395.29 |
| Jul 08 2015 |
14359 |
395.29 |
| Jul 01 2015 |
6558 |
395.29 |
| Jul 01 2015 |
14453 |
395.29 |
| Jun 24 2015 |
6539 |
395.29 |
| Jun 24 2015 |
14512 |
395.29 |
| Jun 17 2015 |
6529 |
395.29 |
| Jun 17 2015 |
14592 |
395.29 |
| Jun 10 2015 |
6553 |
395.29 |
| Jun 10 2015 |
14571 |
395.29 |
| Jun 03 2015 |
6519 |
395.29 |
| Jun 03 2015 |
14759 |
395.29 |
| May 27 2015 |
6431 |
395.29 |
| May 27 2015 |
14659 |
395.29 |
| May 20 2015 |
6416 |
395.29 |
| May 20 2015 |
14695 |
395.29 |
| May 13 2015 |
6436 |
395.29 |
| May 13 2015 |
14755 |
395.29 |
| May 06 2015 |
6059 |
395.29 |
| May 06 2015 |
14476 |
395.29 |
| Apr 29 2015 |
6258 |
395.29 |
| Apr 29 2015 |
14701 |
395.29 |
| Apr 22 2015 |
6369 |
395.29 |
| Apr 22 2015 |
14758 |
395.29 |
| Apr 15 2015 |
6307 |
395.29 |
| Apr 15 2015 |
14731 |
395.29 |
| Apr 08 2015 |
6319 |
395.29 |
| Apr 08 2015 |
14760 |
395.29 |
| Apr 01 2015 |
6282 |
395.29 |
| Apr 01 2015 |
15021 |
395.29 |
| Mar 25 2015 |
6233 |
395.29 |
| Mar 25 2015 |
14600 |
395.29 |
| Mar 18 2015 |
6029 |
395.29 |
| Mar 18 2015 |
14328 |
395.29 |
| Mar 11 2015 |
6240 |
395.29 |
| Mar 11 2015 |
14776 |
395.29 |
| Mar 04 2015 |
6345 |
395.29 |
| Mar 04 2015 |
14936 |
395.29 |
| Feb 25 2015 |
6260 |
395.29 |
| Feb 25 2015 |
14952 |
395.29 |
| Feb 18 2015 |
6300 |
395.29 |
| Feb 18 2015 |
15021 |
395.29 |
| Feb 11 2015 |
6333 |
395.29 |
| Feb 11 2015 |
15041 |
395.29 |
| Feb 04 2015 |
6337 |
395.29 |
| Feb 04 2015 |
15049 |
395.29 |
| Jan 28 2015 |
6337 |
395.29 |
| Jan 28 2015 |
15056 |
395.29 |
| Jan 21 2015 |
6344 |
395.29 |
| Jan 21 2015 |
15079 |
395.29 |
| Jan 14 2015 |
6344 |
395.29 |
| Jan 14 2015 |
15091 |
395.29 |
| Jan 07 2015 |
6344 |
395.29 |
| Jan 07 2015 |
15071 |
395.29 |
| Dec 31 2014 |
6352 |
395.29 |
| Dec 31 2014 |
15074 |
395.29 |
| Dec 24 2014 |
6352 |
395.29 |
| Dec 24 2014 |
15074 |
395.29 |
| Dec 17 2014 |
6352 |
395.29 |
| Dec 17 2014 |
15068 |
395.29 |
| Dec 10 2014 |
6352 |
395.29 |
| Dec 10 2014 |
15068 |
395.29 |
| Dec 03 2014 |
6353 |
395.29 |
| Dec 03 2014 |
15069 |
395.29 |
| Nov 26 2014 |
6353 |
395.29 |
| Nov 26 2014 |
15069 |
395.29 |
| Nov 19 2014 |
6352 |
395.29 |
| Nov 19 2014 |
15070 |
395.29 |
| Nov 12 2014 |
6352 |
395.29 |
| Nov 12 2014 |
15070 |
395.29 |
| Nov 05 2014 |
6352 |
395.29 |
| Nov 05 2014 |
15069 |
395.29 |
| Oct 29 2014 |
6352 |
395.29 |
| Oct 29 2014 |
15067 |
395.29 |
| Oct 22 2014 |
6344 |
395.29 |
| Oct 22 2014 |
15081 |
395.29 |
| Oct 15 2014 |
6340 |
395.29 |
| Oct 15 2014 |
15038 |
395.29 |
| Oct 08 2014 |
6339 |
395.29 |
| Oct 08 2014 |
15027 |
395.29 |
| Oct 01 2014 |
6342 |
395.29 |
| Oct 01 2014 |
15047 |
395.29 |
| Sep 24 2014 |
6315 |
395.29 |
| Sep 24 2014 |
15029 |
395.29 |
| Sep 17 2014 |
6292 |
395.29 |
| Sep 17 2014 |
15022 |
395.29 |
| Sep 10 2014 |
6297 |
395.29 |
| Sep 10 2014 |
15033 |
395.29 |
| Apr 09 2014 |
15051 |
429.45 |
| Apr 09 2014 |
21617 |
429.45 |
| Apr 02 2014 |
15076 |
429.45 |
| Apr 02 2014 |
21249 |
429.45 |
| Mar 26 2014 |
14783 |
429.45 |
| Mar 26 2014 |
21202 |
429.45 |
| Mar 19 2014 |
14724 |
429.45 |
| Mar 19 2014 |
21184 |
429.45 |
| Mar 12 2014 |
14727 |
429.45 |
| Mar 12 2014 |
21239 |
429.45 |
| Mar 05 2014 |
14538 |
429.45 |
| Mar 05 2014 |
21136 |
429.45 |
| Feb 26 2014 |
14480 |
429.45 |
| Feb 26 2014 |
21153 |
429.45 |
| Feb 19 2014 |
14553 |
429.45 |
| Feb 19 2014 |
21199 |
429.45 |
| Feb 12 2014 |
14522 |
429.45 |
| Feb 12 2014 |
21142 |
429.45 |
| Feb 05 2014 |
14554 |
429.45 |
| Feb 05 2014 |
21221 |
429.45 |
| Jan 29 2014 |
14486 |
429.45 |
| Jan 29 2014 |
21236 |
429.45 |
| Jan 22 2014 |
14420 |
429.45 |
| Jan 22 2014 |
21161 |
429.45 |
| Jan 15 2014 |
14428 |
429.45 |
| Jan 15 2014 |
21199 |
429.45 |
| Jan 08 2014 |
14338 |
429.45 |
| Jan 08 2014 |
21135 |
429.45 |
| Jan 01 2014 |
14338 |
429.45 |
| Jan 01 2014 |
21137 |
429.45 |
| Dec 25 2013 |
14338 |
429.45 |
| Dec 25 2013 |
21146 |
429.45 |
| Dec 18 2013 |
14338 |
429.45 |
| Dec 18 2013 |
21146 |
429.45 |
| Dec 11 2013 |
14339 |
429.45 |
| Dec 11 2013 |
21147 |
429.45 |
| Dec 04 2013 |
14340 |
429.45 |
| Dec 04 2013 |
21148 |
429.45 |
| Nov 27 2013 |
14340 |
429.45 |
| Nov 27 2013 |
21148 |
429.45 |
| Nov 20 2013 |
14340 |
429.45 |
| Nov 20 2013 |
21149 |
429.45 |
| Nov 13 2013 |
14340 |
429.45 |
| Nov 13 2013 |
21150 |
429.45 |
| Nov 06 2013 |
14340 |
429.45 |
| Nov 06 2013 |
21150 |
429.45 |
| Oct 30 2013 |
14340 |
429.45 |
| Oct 30 2013 |
21148 |
429.45 |
| Oct 23 2013 |
14333 |
429.45 |
| Oct 23 2013 |
21144 |
429.45 |
| Oct 16 2013 |
14350 |
429.45 |
| Oct 16 2013 |
21144 |
429.45 |
| Oct 09 2013 |
14189 |
429.45 |
| Oct 09 2013 |
20992 |
429.45 |
| Oct 02 2013 |
14202 |
429.45 |
| Oct 02 2013 |
21015 |
429.45 |
| Sep 25 2013 |
14178 |
429.45 |
| Sep 25 2013 |
20961 |
429.45 |
| Sep 18 2013 |
14054 |
429.45 |
| Sep 18 2013 |
20775 |
429.45 |
| Sep 11 2013 |
14025 |
429.45 |
| Sep 11 2013 |
20634 |
429.45 |
| Sep 04 2013 |
14172 |
429.45 |
| Sep 04 2013 |
20764 |
429.45 |
| Aug 28 2013 |
14111 |
429.45 |
| Aug 28 2013 |
20710 |
429.45 |
| Aug 21 2013 |
14173 |
429.45 |
| Aug 21 2013 |
20848 |
429.45 |
| Aug 14 2013 |
14191 |
429.45 |
| Aug 14 2013 |
20590 |
429.45 |
| Aug 07 2013 |
14216 |
429.45 |
| Aug 07 2013 |
20808 |
429.45 |
| Jul 31 2013 |
14454 |
429.45 |
| Jul 31 2013 |
21028 |
429.45 |
| Jul 24 2013 |
14361 |
429.45 |
| Jul 24 2013 |
21163 |
429.45 |
| Jul 17 2013 |
14405 |
429.45 |
| Jul 17 2013 |
21243 |
429.45 |
| Jul 10 2013 |
5300 |
370.99 |
| Jul 10 2013 |
14486 |
429.45 |
| Jul 10 2013 |
17140 |
400.22 |
| Jul 03 2013 |
5209 |
370.99 |
| Jul 03 2013 |
14479 |
429.45 |
| Jul 03 2013 |
17156 |
400.22 |
| Jun 26 2013 |
5119 |
370.99 |
| Jun 26 2013 |
14466 |
429.45 |
| Jun 26 2013 |
17366 |
400.22 |
| Jun 19 2013 |
4985 |
370.99 |
| Jun 19 2013 |
14636 |
429.45 |
| Jun 19 2013 |
17304 |
400.22 |
| Jun 12 2013 |
5167 |
370.99 |
| Jun 12 2013 |
14718 |
429.45 |
| Jun 12 2013 |
17512 |
400.22 |
| Jun 05 2013 |
4945 |
370.99 |
| Jun 05 2013 |
14610 |
429.45 |
| Jun 05 2013 |
17394 |
400.22 |
| May 29 2013 |
4927 |
370.99 |
| May 29 2013 |
14530 |
429.45 |
| May 29 2013 |
17401 |
400.22 |
| May 22 2013 |
4956 |
370.99 |
| May 22 2013 |
14799 |
429.45 |
| May 22 2013 |
17724 |
400.22 |
| May 15 2013 |
4910 |
370.99 |
| May 15 2013 |
14793 |
429.45 |
| May 15 2013 |
17714 |
400.22 |
| May 08 2013 |
4699 |
370.99 |
| May 08 2013 |
14806 |
429.45 |
| May 08 2013 |
17642 |
400.22 |
| May 01 2013 |
4806 |
370.99 |
| May 01 2013 |
15113 |
429.45 |
| May 01 2013 |
17774 |
400.22 |
| Apr 24 2013 |
4766 |
370.99 |
| Apr 24 2013 |
14688 |
429.45 |
| Apr 24 2013 |
17703 |
400.22 |
| Apr 17 2013 |
4886 |
370.99 |
| Apr 17 2013 |
13808 |
370.99 |
| Apr 10 2013 |
4865 |
370.99 |
| Apr 10 2013 |
13764 |
370.99 |
| Apr 03 2013 |
4832 |
370.99 |
| Apr 03 2013 |
13760 |
370.99 |
| Mar 27 2013 |
4909 |
370.99 |
| Mar 27 2013 |
13859 |
370.99 |
| Mar 20 2013 |
4594 |
370.99 |
| Mar 20 2013 |
13791 |
370.99 |
| Mar 13 2013 |
3531 |
370.99 |
| Mar 13 2013 |
13815 |
370.99 |
| Oct 19 2012 |
4376 |
370.99 |
| Oct 19 2012 |
12538 |
370.99 |
| Sep 23 2012 |
4318 |
370.99 |
| Sep 23 2012 |
12494 |
370.99 |
| Aug 31 2012 |
4068 |
370.99 |
| Aug 31 2012 |
12271 |
370.99 |
| Aug 24 2012 |
4027 |
370.99 |
| Aug 24 2012 |
12195 |
370.99 |
| Aug 10 2012 |
3887 |
370.99 |
| Aug 10 2012 |
11981 |
370.99 |
| Aug 03 2012 |
3762 |
370.99 |
| Aug 03 2012 |
11861 |
370.99 |
| Jul 27 2012 |
3563 |
370.99 |
| Jul 27 2012 |
11679 |
370.99 |
