| Apr 19 2024 |
7465 |
750.03 |
| Apr 19 2024 |
15114 |
750.03 |
| Apr 17 2024 |
7379 |
750.03 |
| Apr 17 2024 |
15034 |
750.03 |
| Apr 10 2024 |
7377 |
750.03 |
| Apr 10 2024 |
15040 |
750.03 |
| Apr 03 2024 |
7422 |
750.03 |
| Apr 03 2024 |
15066 |
750.03 |
| Mar 27 2024 |
7516 |
750.03 |
| Mar 27 2024 |
15135 |
750.03 |
| Mar 21 2024 |
7601 |
750.03 |
| Mar 21 2024 |
15170 |
750.03 |
| Mar 14 2024 |
7371 |
750.03 |
| Mar 14 2024 |
15049 |
750.03 |
| Mar 07 2024 |
7406 |
750.03 |
| Mar 07 2024 |
15095 |
750.03 |
| Feb 29 2024 |
7579 |
750.03 |
| Feb 29 2024 |
15220 |
750.03 |
| Feb 22 2024 |
7538 |
750.03 |
| Feb 22 2024 |
15134 |
750.03 |
| Feb 15 2024 |
7567 |
750.03 |
| Feb 15 2024 |
15137 |
750.03 |
| Feb 08 2024 |
7551 |
750.03 |
| Feb 08 2024 |
15087 |
750.03 |
| Feb 01 2024 |
7381 |
750.03 |
| Feb 01 2024 |
14991 |
750.03 |
| Jan 25 2024 |
7347 |
750.03 |
| Jan 25 2024 |
14980 |
750.03 |
| Jan 18 2024 |
7347 |
750.03 |
| Jan 18 2024 |
14975 |
750.03 |
| Jan 11 2024 |
7347 |
750.03 |
| Jan 11 2024 |
14976 |
750.03 |
| Jan 04 2024 |
7347 |
750.03 |
| Jan 04 2024 |
14968 |
750.03 |
| Dec 28 2023 |
7347 |
750.03 |
| Dec 28 2023 |
14967 |
750.03 |
| Dec 21 2023 |
7347 |
750.03 |
| Dec 21 2023 |
14967 |
750.03 |
| Dec 14 2023 |
7347 |
750.03 |
| Dec 14 2023 |
14967 |
750.03 |
| Dec 07 2023 |
7347 |
750.03 |
| Dec 07 2023 |
14968 |
750.03 |
| Nov 30 2023 |
7332 |
750.03 |
| Nov 30 2023 |
14964 |
750.03 |
| Nov 23 2023 |
7332 |
750.03 |
| Nov 23 2023 |
14961 |
750.03 |
| Nov 16 2023 |
7332 |
750.03 |
| Nov 16 2023 |
14949 |
750.03 |
| Nov 09 2023 |
7339 |
750.03 |
| Nov 09 2023 |
14945 |
750.03 |
| Nov 02 2023 |
7338 |
750.03 |
| Nov 02 2023 |
14944 |
750.03 |
| Oct 26 2023 |
7206 |
750.03 |
| Oct 26 2023 |
14902 |
750.03 |
| Oct 19 2023 |
7266 |
750.03 |
| Oct 19 2023 |
14831 |
750.03 |
| Oct 12 2023 |
7263 |
750.03 |
| Oct 12 2023 |
14833 |
750.03 |
| Oct 05 2023 |
7255 |
750.03 |
| Oct 05 2023 |
14645 |
750.03 |
| Sep 28 2023 |
11910 |
732.35 |
| Sep 28 2023 |
17119 |
732.35 |
| Sep 21 2023 |
11907 |
732.35 |
| Sep 21 2023 |
17048 |
732.35 |
| Sep 14 2023 |
7465 |
698.97 |
| Sep 14 2023 |
14815 |
698.97 |
| Sep 07 2023 |
7512 |
698.97 |
| Sep 07 2023 |
14879 |
698.97 |
| Aug 31 2023 |
7492 |
698.97 |
| Aug 31 2023 |
14937 |
698.97 |
| Aug 24 2023 |
7526 |
698.97 |
| Aug 24 2023 |
14787 |
698.97 |
| Aug 17 2023 |
7507 |
698.97 |
| Aug 17 2023 |
14849 |
698.97 |
| Aug 10 2023 |
7540 |
698.97 |
| Aug 10 2023 |
14884 |
698.97 |
| Aug 03 2023 |
7490 |
698.97 |
| Aug 03 2023 |
14860 |
698.97 |
| Jul 27 2023 |
7530 |
698.97 |
| Jul 27 2023 |
14868 |
698.97 |
| Jul 20 2023 |
7585 |
698.97 |
| Jul 20 2023 |
10548 |
747.5 |
| Jul 20 2023 |
14775 |
711.1 |
| Jul 13 2023 |
7551 |
698.97 |
| Jul 13 2023 |
10615 |
747.5 |
| Jul 13 2023 |
14787 |
711.1 |
| Jul 06 2023 |
7634 |
698.97 |
| Jul 06 2023 |
10704 |
747.5 |
| Jul 06 2023 |
14828 |
711.1 |
| Jun 29 2023 |
7602 |
698.97 |
| Jun 29 2023 |
10764 |
747.5 |
| Jun 29 2023 |
14808 |
711.1 |
| Jun 22 2023 |
7622 |
698.97 |
| Jun 22 2023 |
10815 |
747.5 |
| Jun 22 2023 |
14787 |
711.1 |
| Jun 15 2023 |
7609 |
698.97 |
| Jun 15 2023 |
10888 |
747.5 |
| Jun 15 2023 |
14836 |
711.1 |
| Jun 08 2023 |
7662 |
698.97 |
| Jun 08 2023 |
10907 |
747.5 |
| Jun 08 2023 |
14903 |
711.1 |
| Jun 01 2023 |
7782 |
698.97 |
| Jun 01 2023 |
10911 |
747.5 |
| Jun 01 2023 |
14935 |
711.1 |
| May 25 2023 |
7700 |
698.97 |
| May 25 2023 |
10921 |
747.5 |
| May 25 2023 |
14851 |
711.1 |
| May 18 2023 |
7689 |
698.97 |
| May 18 2023 |
10943 |
747.5 |
| May 18 2023 |
14775 |
711.1 |
| May 11 2023 |
7612 |
698.97 |
| May 11 2023 |
10888 |
747.5 |
| May 11 2023 |
14789 |
711.1 |
| May 04 2023 |
7440 |
698.97 |
| May 04 2023 |
10767 |
747.5 |
| May 04 2023 |
14582 |
711.1 |
| Apr 27 2023 |
7347 |
698.97 |
| Apr 27 2023 |
10716 |
747.5 |
| Apr 27 2023 |
14451 |
711.1 |
| Apr 20 2023 |
7228 |
698.97 |
| Apr 20 2023 |
10621 |
747.5 |
| Apr 20 2023 |
14316 |
711.1 |
| Apr 13 2023 |
7146 |
698.97 |
| Apr 13 2023 |
10595 |
747.5 |
| Apr 13 2023 |
14231 |
711.1 |
| Apr 06 2023 |
7047 |
698.97 |
| Apr 06 2023 |
10598 |
747.5 |
| Apr 06 2023 |
14120 |
711.1 |
| Mar 30 2023 |
6965 |
698.97 |
| Mar 30 2023 |
10488 |
747.5 |
| Mar 30 2023 |
14052 |
711.1 |
| Mar 23 2023 |
6859 |
698.97 |
| Mar 23 2023 |
10490 |
747.5 |
| Mar 23 2023 |
13945 |
711.1 |
| Mar 16 2023 |
6798 |
698.97 |
| Mar 16 2023 |
10431 |
747.5 |
| Mar 16 2023 |
13874 |
711.1 |
| Mar 09 2023 |
6572 |
698.97 |
| Mar 09 2023 |
10441 |
747.5 |
| Mar 09 2023 |
13706 |
711.1 |
| Mar 02 2023 |
6526 |
698.97 |
| Mar 02 2023 |
10287 |
747.5 |
| Mar 02 2023 |
13632 |
711.1 |
| Feb 23 2023 |
6555 |
698.97 |
| Feb 23 2023 |
10276 |
747.5 |
| Feb 23 2023 |
13641 |
711.1 |
| Feb 16 2023 |
6445 |
698.97 |
| Feb 16 2023 |
10228 |
747.5 |
| Feb 16 2023 |
13490 |
711.1 |
| Feb 09 2023 |
6446 |
698.97 |
| Feb 09 2023 |
10218 |
747.5 |
| Feb 09 2023 |
13476 |
711.1 |
| Feb 02 2023 |
6456 |
698.97 |
| Feb 02 2023 |
10199 |
747.5 |
| Feb 02 2023 |
13461 |
711.1 |
| Jan 26 2023 |
6454 |
698.97 |
| Jan 26 2023 |
10159 |
747.5 |
| Jan 26 2023 |
13437 |
711.1 |
| Jan 19 2023 |
6454 |
698.97 |
| Jan 19 2023 |
10118 |
747.5 |
| Jan 19 2023 |
13422 |
711.1 |
| Jan 12 2023 |
6454 |
698.97 |
| Jan 12 2023 |
10102 |
747.5 |
| Jan 12 2023 |
13422 |
711.1 |
| Jan 05 2023 |
6454 |
698.97 |
| Jan 05 2023 |
10102 |
747.5 |
| Jan 05 2023 |
13424 |
711.1 |
| Dec 29 2022 |
6454 |
698.97 |
| Dec 29 2022 |
10103 |
747.5 |
| Dec 29 2022 |
13424 |
711.1 |
| Dec 22 2022 |
6454 |
698.97 |
| Dec 22 2022 |
10103 |
747.5 |
| Dec 22 2022 |
13424 |
711.1 |
| Dec 15 2022 |
6413 |
698.97 |
| Dec 15 2022 |
10099 |
747.5 |
| Dec 15 2022 |
13385 |
711.1 |
| Dec 08 2022 |
6413 |
698.97 |
| Dec 08 2022 |
10102 |
747.5 |
| Dec 08 2022 |
13379 |
711.1 |
| Dec 01 2022 |
6413 |
698.97 |
| Dec 01 2022 |
10102 |
747.5 |
| Dec 01 2022 |
13379 |
711.1 |
| Nov 24 2022 |
6413 |
698.97 |
| Nov 24 2022 |
10102 |
747.5 |
| Nov 24 2022 |
13381 |
711.1 |
| Nov 17 2022 |
6365 |
698.97 |
| Nov 17 2022 |
10084 |
747.5 |
| Nov 17 2022 |
13348 |
711.1 |
| Nov 10 2022 |
6366 |
698.97 |
| Nov 10 2022 |
10085 |
747.5 |
| Nov 10 2022 |
13349 |
711.1 |
| Nov 03 2022 |
6366 |
698.97 |
| Nov 03 2022 |
10084 |
747.5 |
| Nov 03 2022 |
13324 |
711.1 |
| Oct 27 2022 |
6366 |
698.97 |
| Oct 27 2022 |
10077 |
747.5 |
| Oct 27 2022 |
13314 |
711.1 |
| Oct 20 2022 |
6377 |
698.97 |
| Oct 20 2022 |
10087 |
747.5 |
| Oct 20 2022 |
13333 |
711.1 |
| Oct 13 2022 |
6370 |
698.97 |
| Oct 13 2022 |
10087 |
747.5 |
| Oct 13 2022 |
13305 |
711.1 |
| Oct 06 2022 |
6379 |
698.97 |
| Oct 06 2022 |
10113 |
747.5 |
| Oct 06 2022 |
13311 |
711.1 |
| Sep 29 2022 |
6368 |
698.97 |
| Sep 29 2022 |
10148 |
747.5 |
| Sep 29 2022 |
13319 |
711.1 |
| Sep 22 2022 |
10401 |
684.06 |
| Sep 22 2022 |
10123 |
747.5 |
| Sep 22 2022 |
13302 |
705.2 |
| Sep 15 2022 |
10385 |
684.06 |
| Sep 15 2022 |
10110 |
747.5 |
| Sep 15 2022 |
13290 |
705.2 |
| Sep 08 2022 |
10567 |
684.06 |
| Sep 08 2022 |
10056 |
747.5 |
| Sep 08 2022 |
13259 |
705.2 |
| Sep 01 2022 |
10525 |
684.06 |
| Sep 01 2022 |
9974 |
747.5 |
| Sep 01 2022 |
13110 |
705.2 |
| Aug 25 2022 |
10527 |
684.06 |
| Aug 25 2022 |
9911 |
747.5 |
| Aug 25 2022 |
13004 |
705.2 |
| Aug 18 2022 |
10520 |
684.06 |
| Aug 18 2022 |
9920 |
747.5 |
| Aug 18 2022 |
12937 |
705.2 |
| Aug 11 2022 |
10520 |
684.06 |
| Aug 11 2022 |
9883 |
747.5 |
| Aug 11 2022 |
12847 |
705.2 |
| Aug 04 2022 |
10499 |
684.06 |
| Aug 04 2022 |
9880 |
747.5 |
| Aug 04 2022 |
12814 |
705.2 |
| Jul 28 2022 |
10197 |
632.21 |
| Jul 28 2022 |
9760 |
747.5 |
| Jul 28 2022 |
14184 |
689.85 |
| Jul 21 2022 |
10071 |
632.21 |
| Jul 21 2022 |
9682 |
747.5 |
| Jul 21 2022 |
14075 |
689.85 |
| Jul 14 2022 |
10065 |
632.21 |
| Jul 14 2022 |
9686 |
747.5 |
| Jul 14 2022 |
14048 |
689.85 |
| Jul 07 2022 |
10013 |
632.21 |
| Jul 07 2022 |
9638 |
747.5 |
| Jul 07 2022 |
13834 |
689.85 |
| Jun 30 2022 |
9977 |
632.21 |
| Jun 30 2022 |
9627 |
747.5 |
| Jun 30 2022 |
13803 |
689.85 |
| Jun 23 2022 |
9966 |
632.21 |
| Jun 23 2022 |
9670 |
747.5 |
| Jun 23 2022 |
13804 |
689.85 |
| Jun 16 2022 |
9873 |
632.21 |
| Jun 16 2022 |
9603 |
747.5 |
| Jun 16 2022 |
13746 |
689.85 |
| Jun 09 2022 |
9734 |
632.21 |
| Jun 09 2022 |
9555 |
747.5 |
| Jun 09 2022 |
13874 |
689.85 |
| Jun 02 2022 |
9588 |
632.21 |
| Jun 02 2022 |
9430 |
747.5 |
| Jun 02 2022 |
13805 |
689.85 |
| May 26 2022 |
9539 |
632.21 |
| May 26 2022 |
9356 |
747.5 |
| May 26 2022 |
13732 |
689.85 |
| May 19 2022 |
9460 |
632.21 |
| May 19 2022 |
9177 |
747.5 |
| May 19 2022 |
13637 |
689.85 |
| May 12 2022 |
9429 |
632.21 |
| May 12 2022 |
9150 |
747.5 |
| May 12 2022 |
13568 |
689.85 |
| May 05 2022 |
9199 |
632.21 |
| May 05 2022 |
9002 |
747.5 |
| May 05 2022 |
13052 |
689.85 |
| Apr 28 2022 |
9267 |
632.21 |
| Apr 28 2022 |
8931 |
747.5 |
| Apr 28 2022 |
13178 |
689.85 |
| Apr 21 2022 |
8784 |
632.21 |
| Apr 21 2022 |
8637 |
747.5 |
| Apr 21 2022 |
12535 |
689.85 |
| Apr 14 2022 |
8660 |
632.21 |
| Apr 14 2022 |
8552 |
747.5 |
| Apr 14 2022 |
12450 |
689.85 |
| Apr 07 2022 |
8538 |
632.21 |
| Apr 07 2022 |
8522 |
747.5 |
| Apr 07 2022 |
12423 |
689.85 |
| Mar 31 2022 |
8534 |
632.21 |
| Mar 31 2022 |
8487 |
747.5 |
| Mar 31 2022 |
12286 |
689.85 |
| Mar 24 2022 |
8209 |
632.21 |
| Mar 24 2022 |
8392 |
747.5 |
| Mar 24 2022 |
12012 |
689.85 |
| Mar 17 2022 |
8196 |
632.21 |
| Mar 17 2022 |
8241 |
747.5 |
| Mar 17 2022 |
11921 |
689.85 |
| Mar 10 2022 |
8125 |
632.21 |
| Mar 10 2022 |
8317 |
747.5 |
| Mar 10 2022 |
11917 |
689.85 |
| Mar 03 2022 |
8384 |
632.21 |
| Mar 03 2022 |
8570 |
747.5 |
| Mar 03 2022 |
12227 |
689.85 |
| Feb 24 2022 |
8207 |
632.21 |
| Feb 24 2022 |
8551 |
747.5 |
| Feb 24 2022 |
12248 |
689.85 |
| Feb 17 2022 |
8366 |
747.5 |
| Feb 17 2022 |
11286 |
747.5 |
| Feb 10 2022 |
8448 |
747.5 |
| Feb 10 2022 |
11217 |
747.5 |
| Feb 03 2022 |
8604 |
747.5 |
| Feb 03 2022 |
11386 |
747.5 |
| Jan 27 2022 |
8657 |
747.5 |
| Jan 27 2022 |
11461 |
747.5 |
| Jan 20 2022 |
8694 |
747.5 |
| Jan 20 2022 |
11497 |
747.5 |
| Jan 13 2022 |
8757 |
747.5 |
| Jan 13 2022 |
11558 |
747.5 |
| Jan 06 2022 |
8758 |
747.5 |
| Jan 06 2022 |
11558 |
747.5 |
| Dec 30 2021 |
8766 |
747.5 |
| Dec 30 2021 |
11577 |
747.5 |
| Dec 23 2021 |
8766 |
747.5 |
| Dec 23 2021 |
11577 |
747.5 |
| Dec 16 2021 |
8766 |
747.5 |
| Dec 16 2021 |
11576 |
747.5 |
| Dec 09 2021 |
8766 |
747.5 |
| Dec 09 2021 |
11576 |
747.5 |
| Dec 02 2021 |
8768 |
747.5 |
| Dec 02 2021 |
11584 |
747.5 |
| Nov 25 2021 |
8769 |
747.5 |
| Nov 25 2021 |
11586 |
747.5 |
| Nov 18 2021 |
8770 |
747.5 |
| Nov 18 2021 |
11587 |
747.5 |
| Nov 11 2021 |
8770 |
747.5 |
| Nov 11 2021 |
11585 |
747.5 |
| Nov 04 2021 |
8770 |
747.5 |
| Nov 04 2021 |
11676 |
747.5 |
| Oct 28 2021 |
8769 |
747.5 |
| Oct 28 2021 |
11674 |
747.5 |
| Oct 21 2021 |
8768 |
747.5 |
| Oct 21 2021 |
11709 |
747.5 |
| Oct 14 2021 |
8770 |
747.5 |
| Oct 14 2021 |
11736 |
747.5 |
| Oct 07 2021 |
8781 |
747.5 |
| Oct 07 2021 |
11767 |
747.5 |
| Sep 30 2021 |
8697 |
747.5 |
| Sep 30 2021 |
11729 |
747.5 |
| Sep 23 2021 |
8571 |
747.5 |
| Sep 23 2021 |
11643 |
747.5 |
| Sep 16 2021 |
8544 |
747.5 |
| Sep 16 2021 |
11562 |
747.5 |
| Sep 09 2021 |
8501 |
678.35 |
| Sep 09 2021 |
8544 |
747.5 |
| Sep 09 2021 |
11610 |
712.93 |
| Sep 02 2021 |
8772 |
678.35 |
| Sep 02 2021 |
8442 |
747.5 |
| Sep 02 2021 |
11763 |
712.93 |
| Aug 26 2021 |
8900 |
678.35 |
| Aug 26 2021 |
8577 |
747.5 |
| Aug 26 2021 |
11709 |
712.93 |
| Aug 19 2021 |
9138 |
678.35 |
| Aug 19 2021 |
8688 |
747.5 |
| Aug 19 2021 |
12023 |
712.93 |
| Aug 12 2021 |
9274 |
678.35 |
| Aug 12 2021 |
8834 |
747.5 |
| Aug 12 2021 |
12306 |
712.93 |
| Aug 05 2021 |
9556 |
678.35 |
| Aug 05 2021 |
8923 |
747.5 |
| Aug 05 2021 |
12442 |
712.93 |
| Jul 29 2021 |
9834 |
678.35 |
| Jul 29 2021 |
12570 |
678.35 |
| Jul 22 2021 |
9860 |
678.35 |
| Jul 22 2021 |
12560 |
678.35 |
| Jul 15 2021 |
10285 |
678.35 |
| Jul 15 2021 |
12692 |
678.35 |
| Jul 08 2021 |
10347 |
678.35 |
| Jul 08 2021 |
12879 |
678.35 |
| Jul 01 2021 |
10464 |
678.35 |
| Jul 01 2021 |
12911 |
678.35 |
| Jun 24 2021 |
10571 |
678.35 |
| Jun 24 2021 |
12874 |
678.35 |
| Jun 17 2021 |
10504 |
678.35 |
| Jun 17 2021 |
12827 |
678.35 |
| Jun 10 2021 |
10437 |
678.35 |
| Jun 10 2021 |
12369 |
678.35 |
| Jun 03 2021 |
12173 |
678.35 |
| May 27 2021 |
10438 |
678.35 |
| May 27 2021 |
12236 |
678.35 |
| May 07 2021 |
26995 |
678.35 |
| May 25 2018 |
11306 |
750 |
| May 18 2018 |
11130 |
750 |
| May 11 2018 |
11070 |
750 |
| May 04 2018 |
11180 |
750 |
| Apr 27 2018 |
11262 |
750 |
| Apr 20 2018 |
11185 |
750 |
| Apr 13 2018 |
10921 |
750 |
| Apr 06 2018 |
10973 |
750 |
| Mar 30 2018 |
10842 |
750 |
| Mar 23 2018 |
10630 |
750 |
| Mar 16 2018 |
10484 |
750 |
| Mar 09 2018 |
10356 |
750 |
| Mar 02 2018 |
10788 |
750 |
| Feb 23 2018 |
11020 |
750 |
| Feb 16 2018 |
10997 |
750 |
| Feb 09 2018 |
10953 |
750 |
| Feb 02 2018 |
11045 |
750 |
| Jan 26 2018 |
11045 |
750 |
| Jan 19 2018 |
11045 |
750 |
| Jan 12 2018 |
10979 |
750 |
| Jan 05 2018 |
10979 |
750 |
| Dec 29 2017 |
11053 |
750 |
| Dec 22 2017 |
11053 |
750 |
| Dec 15 2017 |
11053 |
750 |
| Dec 08 2017 |
11053 |
750 |
| Dec 01 2017 |
11047 |
750 |
| Nov 24 2017 |
11047 |
750 |
| Nov 17 2017 |
11047 |
750 |
| Nov 10 2017 |
11047 |
750 |
| Nov 03 2017 |
11047 |
750 |
| Oct 27 2017 |
11047 |
750 |
| Oct 20 2017 |
10987 |
750 |
| Oct 13 2017 |
11046 |
750 |
| Oct 06 2017 |
11046 |
750 |
| Sep 29 2017 |
11055 |
750 |
| Sep 22 2017 |
11040 |
750 |
| Sep 15 2017 |
10820 |
750 |
| Sep 08 2017 |
10357 |
750 |
| Sep 01 2017 |
10478 |
750 |
| Aug 25 2017 |
10415 |
750 |
| Aug 18 2017 |
10875 |
750 |
| Aug 11 2017 |
10747 |
750 |
| Aug 04 2017 |
10910 |
750 |
| Jul 28 2017 |
11036 |
750 |
| Jul 21 2017 |
11145 |
750 |
| Jul 14 2017 |
11204 |
750 |
| Jul 07 2017 |
11275 |
750 |
| Jun 30 2017 |
11225 |
750 |
| Jun 23 2017 |
11395 |
750 |
| Jun 16 2017 |
11297 |
750 |
| May 18 2016 |
23770 |
546.83 |
| May 18 2016 |
33974 |
546.83 |
| May 11 2016 |
23669 |
546.83 |
| May 11 2016 |
33985 |
546.83 |
| May 04 2016 |
23527 |
546.83 |
| May 04 2016 |
33839 |
546.83 |
| Apr 27 2016 |
23989 |
546.83 |
| Apr 27 2016 |
34359 |
546.83 |
| Apr 20 2016 |
24006 |
546.83 |
| Apr 20 2016 |
34276 |
546.83 |
| Apr 13 2016 |
23806 |
546.83 |
| Apr 13 2016 |
34246 |
546.83 |
| Apr 06 2016 |
23983 |
546.83 |
| Apr 06 2016 |
34673 |
546.83 |
| Mar 30 2016 |
23840 |
546.83 |
| Mar 30 2016 |
34487 |
546.83 |
| Mar 23 2016 |
23770 |
546.83 |
| Mar 23 2016 |
34551 |
546.83 |
| Mar 16 2016 |
23766 |
546.83 |
| Mar 16 2016 |
34638 |
546.83 |
| Mar 09 2016 |
23618 |
546.83 |
| Mar 09 2016 |
34686 |
546.83 |
| Mar 02 2016 |
23543 |
546.83 |
| Mar 02 2016 |
34286 |
546.83 |
| Feb 24 2016 |
23427 |
546.83 |
| Feb 24 2016 |
34094 |
546.83 |
| Feb 17 2016 |
23550 |
546.83 |
| Feb 17 2016 |
34433 |
546.83 |
| Feb 10 2016 |
23440 |
546.83 |
| Feb 10 2016 |
34244 |
546.83 |
| Feb 03 2016 |
23433 |
546.83 |
| Feb 03 2016 |
34208 |
546.83 |
| Jan 27 2016 |
23334 |
546.83 |
| Jan 27 2016 |
34128 |
546.83 |
| Jan 20 2016 |
23396 |
546.83 |
| Jan 20 2016 |
34140 |
546.83 |
| Jan 13 2016 |
23447 |
546.83 |
| Jan 13 2016 |
34200 |
546.83 |
| Jan 06 2016 |
23461 |
546.83 |
| Jan 06 2016 |
34213 |
546.83 |
| Dec 30 2015 |
23445 |
546.83 |
| Dec 30 2015 |
34190 |
546.83 |
| Dec 23 2015 |
23444 |
546.83 |
| Dec 23 2015 |
34185 |
546.83 |
| Dec 16 2015 |
23444 |
546.83 |
| Dec 16 2015 |
34186 |
546.83 |
| Dec 09 2015 |
23454 |
546.83 |
| Dec 09 2015 |
34192 |
546.83 |
| Dec 02 2015 |
23456 |
546.83 |
| Dec 02 2015 |
34194 |
546.83 |
| Nov 25 2015 |
23456 |
546.83 |
| Nov 25 2015 |
34196 |
546.83 |
| Nov 18 2015 |
23456 |
546.83 |
| Nov 18 2015 |
34195 |
546.83 |
| Nov 11 2015 |
23456 |
546.83 |
| Nov 11 2015 |
34173 |
546.83 |
| Nov 04 2015 |
23456 |
546.83 |
| Nov 04 2015 |
34173 |
546.83 |
| Oct 28 2015 |
23418 |
546.83 |
| Oct 28 2015 |
34122 |
546.83 |
| Oct 21 2015 |
23454 |
546.83 |
| Oct 21 2015 |
34095 |
546.83 |
| Oct 14 2015 |
23396 |
546.83 |
| Oct 14 2015 |
34022 |
546.83 |
| Oct 07 2015 |
23319 |
546.83 |
| Oct 07 2015 |
34018 |
546.83 |
| Sep 30 2015 |
23319 |
546.83 |
| Sep 30 2015 |
34043 |
546.83 |
| Sep 23 2015 |
28464 |
700 |
| Sep 23 2015 |
23290 |
546.83 |
| Sep 23 2015 |
38546 |
623.42 |
| Sep 16 2015 |
28181 |
700 |
| Sep 16 2015 |
23257 |
546.83 |
| Sep 16 2015 |
38329 |
623.42 |
| Sep 09 2015 |
28133 |
700 |
| Sep 09 2015 |
23206 |
546.83 |
| Sep 09 2015 |
38245 |
623.42 |
| Sep 02 2015 |
7254 |
417.59 |
| Sep 02 2015 |
28281 |
700 |
| Sep 02 2015 |
22989 |
546.83 |
| Sep 02 2015 |
34468 |
554.81 |
| Aug 26 2015 |
7442 |
417.59 |
| Aug 26 2015 |
28468 |
700 |
| Aug 26 2015 |
23235 |
546.83 |
| Aug 26 2015 |
34658 |
554.81 |
| Aug 19 2015 |
7377 |
417.59 |
| Aug 19 2015 |
28705 |
700 |
| Aug 19 2015 |
23306 |
546.83 |
| Aug 19 2015 |
34941 |
554.81 |
| Aug 12 2015 |
7440 |
417.59 |
| Aug 12 2015 |
28692 |
700 |
| Aug 12 2015 |
23446 |
546.83 |
| Aug 12 2015 |
35090 |
554.81 |
| Aug 05 2015 |
7428 |
417.59 |
| Aug 05 2015 |
28730 |
700 |
| Aug 05 2015 |
23352 |
546.83 |
| Aug 05 2015 |
35022 |
554.81 |
| Jul 29 2015 |
7375 |
417.59 |
| Jul 29 2015 |
28647 |
700 |
| Jul 29 2015 |
23565 |
546.83 |
| Jul 29 2015 |
35258 |
554.81 |
| Jul 22 2015 |
7437 |
417.59 |
| Jul 22 2015 |
28585 |
700 |
| Jul 22 2015 |
23480 |
546.83 |
| Jul 22 2015 |
35345 |
554.81 |
| Jul 15 2015 |
7595 |
417.59 |
| Jul 15 2015 |
28955 |
700 |
| Jul 15 2015 |
23577 |
546.83 |
| Jul 15 2015 |
35555 |
554.81 |
| Jul 08 2015 |
7659 |
417.59 |
| Jul 08 2015 |
29000 |
700 |
| Jul 08 2015 |
23650 |
546.83 |
| Jul 08 2015 |
35700 |
554.81 |
| Jul 01 2015 |
7735 |
417.59 |
| Jul 01 2015 |
29201 |
700 |
| Jul 01 2015 |
23775 |
546.83 |
| Jul 01 2015 |
35861 |
554.81 |
| Jun 24 2015 |
7722 |
417.59 |
| Jun 24 2015 |
29188 |
700 |
| Jun 24 2015 |
23853 |
546.83 |
| Jun 24 2015 |
35954 |
554.81 |
| Jun 17 2015 |
7680 |
417.59 |
| Jun 17 2015 |
28942 |
700 |
| Jun 17 2015 |
23945 |
546.83 |
| Jun 17 2015 |
35938 |
554.81 |
| Jun 10 2015 |
7701 |
417.59 |
| Jun 10 2015 |
29307 |
700 |
| Jun 10 2015 |
23934 |
546.83 |
| Jun 10 2015 |
36129 |
554.81 |
| Jun 03 2015 |
7655 |
417.59 |
| Jun 03 2015 |
29449 |
700 |
| Jun 03 2015 |
23992 |
546.83 |
| Jun 03 2015 |
36383 |
554.81 |
| May 27 2015 |
7562 |
417.59 |
| May 27 2015 |
29127 |
700 |
| May 27 2015 |
23925 |
546.83 |
| May 27 2015 |
36015 |
554.81 |
| May 20 2015 |
7545 |
417.59 |
| May 20 2015 |
29268 |
700 |
| May 20 2015 |
36443 |
558.79 |
| May 13 2015 |
7566 |
417.59 |
| May 13 2015 |
29680 |
700 |
| May 13 2015 |
36581 |
558.79 |
| May 06 2015 |
7125 |
417.59 |
| May 06 2015 |
29399 |
700 |
| May 06 2015 |
36151 |
558.79 |
| Apr 29 2015 |
7377 |
417.59 |
| Apr 29 2015 |
29745 |
700 |
| Apr 29 2015 |
36346 |
558.79 |
| Apr 22 2015 |
7505 |
417.59 |
| Apr 22 2015 |
29916 |
700 |
| Apr 22 2015 |
36558 |
558.79 |
| Apr 15 2015 |
7422 |
417.59 |
| Apr 15 2015 |
29129 |
700 |
| Apr 15 2015 |
35992 |
558.79 |
| Apr 08 2015 |
7435 |
417.59 |
| Apr 08 2015 |
29301 |
700 |
| Apr 08 2015 |
36193 |
558.79 |
| Apr 01 2015 |
7397 |
417.59 |
| Apr 01 2015 |
29540 |
700 |
| Apr 01 2015 |
36922 |
558.79 |
| Mar 25 2015 |
7348 |
417.59 |
| Mar 25 2015 |
28729 |
700 |
| Mar 25 2015 |
35894 |
558.79 |
| Mar 18 2015 |
7056 |
417.59 |
| Mar 18 2015 |
27022 |
700 |
| Mar 18 2015 |
34420 |
558.79 |
| Mar 11 2015 |
7320 |
417.59 |
| Mar 11 2015 |
27732 |
700 |
| Mar 11 2015 |
35302 |
558.79 |
| Mar 04 2015 |
7439 |
417.59 |
| Mar 04 2015 |
28228 |
700 |
| Mar 04 2015 |
35740 |
558.79 |
| Feb 25 2015 |
7367 |
417.59 |
| Feb 25 2015 |
28197 |
700 |
| Feb 25 2015 |
35724 |
558.79 |
| Feb 18 2015 |
7418 |
417.59 |
| Feb 18 2015 |
28436 |
700 |
| Feb 18 2015 |
35850 |
558.79 |
| Feb 11 2015 |
7467 |
417.59 |
| Feb 11 2015 |
28437 |
700 |
| Feb 11 2015 |
35877 |
558.79 |
| Feb 04 2015 |
7475 |
417.59 |
| Feb 04 2015 |
28513 |
700 |
| Feb 04 2015 |
35897 |
558.79 |
| Jan 28 2015 |
7475 |
417.59 |
| Jan 28 2015 |
28489 |
700 |
| Jan 28 2015 |
35865 |
558.79 |
| Jan 21 2015 |
7480 |
417.59 |
| Jan 21 2015 |
28537 |
700 |
| Jan 21 2015 |
35913 |
558.79 |
| Jan 14 2015 |
7480 |
417.59 |
| Jan 14 2015 |
28551 |
700 |
| Jan 14 2015 |
35909 |
558.79 |
| Jan 07 2015 |
7480 |
417.59 |
| Jan 07 2015 |
28550 |
700 |
| Jan 07 2015 |
35888 |
558.79 |
| Dec 31 2014 |
7495 |
417.59 |
| Dec 31 2014 |
28550 |
700 |
| Dec 31 2014 |
35918 |
558.79 |
| Dec 24 2014 |
7495 |
417.59 |
| Dec 24 2014 |
28551 |
700 |
| Dec 24 2014 |
35918 |
558.79 |
| Dec 17 2014 |
7495 |
417.59 |
| Dec 17 2014 |
28551 |
700 |
| Dec 17 2014 |
35906 |
558.79 |
| Dec 10 2014 |
7495 |
417.59 |
| Dec 10 2014 |
28551 |
700 |
| Dec 10 2014 |
35907 |
558.79 |
| Dec 03 2014 |
7496 |
417.59 |
| Dec 03 2014 |
28551 |
700 |
| Dec 03 2014 |
35907 |
558.79 |
| Nov 26 2014 |
7496 |
417.59 |
| Nov 26 2014 |
28551 |
700 |
| Nov 26 2014 |
35907 |
558.79 |
| Nov 19 2014 |
7494 |
417.59 |
| Nov 19 2014 |
28551 |
700 |
| Nov 19 2014 |
35906 |
558.79 |
| Nov 12 2014 |
7494 |
417.59 |
| Nov 12 2014 |
28551 |
700 |
| Nov 12 2014 |
35909 |
558.79 |
| Nov 05 2014 |
7494 |
417.59 |
| Nov 05 2014 |
28551 |
700 |
| Nov 05 2014 |
35911 |
558.79 |
| Oct 29 2014 |
7494 |
417.59 |
| Oct 29 2014 |
28542 |
700 |
| Oct 29 2014 |
35906 |
558.79 |
| Oct 22 2014 |
7480 |
417.59 |
| Oct 22 2014 |
28462 |
700 |
| Oct 22 2014 |
35897 |
558.79 |
| Oct 15 2014 |
7474 |
417.59 |
| Oct 15 2014 |
18148 |
417.59 |
| Oct 08 2014 |
7470 |
417.59 |
| Oct 08 2014 |
18135 |
417.59 |
| Oct 01 2014 |
7473 |
417.59 |
| Oct 01 2014 |
18160 |
417.59 |
| Sep 24 2014 |
7447 |
417.59 |
| Sep 24 2014 |
18163 |
417.59 |
| May 21 2014 |
26771 |
619.84 |
| May 21 2014 |
40475 |
619.84 |
| May 14 2014 |
26956 |
619.84 |
| May 14 2014 |
40702 |
619.84 |
| May 07 2014 |
26419 |
619.84 |
| May 07 2014 |
40103 |
619.84 |
| Apr 30 2014 |
27309 |
619.84 |
| Apr 30 2014 |
41015 |
619.84 |
| Apr 23 2014 |
27655 |
619.84 |
| Apr 23 2014 |
41645 |
619.84 |
| Apr 16 2014 |
27380 |
619.84 |
| Apr 16 2014 |
41257 |
619.84 |
| Apr 09 2014 |
27810 |
619.84 |
| Apr 09 2014 |
42022 |
619.84 |
| Apr 02 2014 |
27994 |
619.84 |
| Apr 02 2014 |
41251 |
619.84 |
| Mar 26 2014 |
28531 |
619.84 |
| Mar 26 2014 |
41104 |
619.84 |
| Mar 19 2014 |
28752 |
619.84 |
| Mar 19 2014 |
41104 |
619.84 |
| Mar 12 2014 |
28717 |
619.84 |
| Mar 12 2014 |
41056 |
619.84 |
| Mar 05 2014 |
28682 |
619.84 |
| Mar 05 2014 |
40669 |
619.84 |
| Feb 26 2014 |
28671 |
619.84 |
| Feb 26 2014 |
40550 |
619.84 |
| Feb 19 2014 |
28703 |
619.84 |
| Feb 19 2014 |
40591 |
619.84 |
| Feb 12 2014 |
28673 |
619.84 |
| Feb 12 2014 |
40492 |
619.84 |
| Feb 05 2014 |
28910 |
619.84 |
| Feb 05 2014 |
40649 |
619.84 |
| Jan 29 2014 |
29120 |
619.84 |
| Jan 29 2014 |
40635 |
619.84 |
| Jan 22 2014 |
29000 |
619.84 |
| Jan 22 2014 |
40406 |
619.84 |
| Jan 15 2014 |
29094 |
619.84 |
| Jan 15 2014 |
40499 |
619.84 |
| Jan 08 2014 |
29146 |
619.84 |
| Jan 08 2014 |
40422 |
619.84 |
| Jan 01 2014 |
29152 |
619.84 |
| Jan 01 2014 |
40427 |
619.84 |
| Dec 25 2013 |
29152 |
619.84 |
| Dec 25 2013 |
40456 |
619.84 |
| Dec 18 2013 |
29152 |
619.84 |
| Dec 18 2013 |
40456 |
619.84 |
| Dec 11 2013 |
29153 |
619.84 |
| Dec 11 2013 |
40457 |
619.84 |
| Dec 04 2013 |
29155 |
619.84 |
| Dec 04 2013 |
40460 |
619.84 |
| Nov 27 2013 |
29155 |
619.84 |
| Nov 27 2013 |
40460 |
619.84 |
| Nov 20 2013 |
29155 |
619.84 |
| Nov 20 2013 |
40461 |
619.84 |
| Nov 13 2013 |
29157 |
619.84 |
| Nov 13 2013 |
40462 |
619.84 |
| Nov 06 2013 |
29158 |
619.84 |
| Nov 06 2013 |
40463 |
619.84 |
| Oct 30 2013 |
29156 |
619.84 |
| Oct 30 2013 |
40461 |
619.84 |
| Oct 23 2013 |
29157 |
619.84 |
| Oct 23 2013 |
40456 |
619.84 |
| Oct 16 2013 |
29078 |
619.84 |
| Oct 16 2013 |
40362 |
619.84 |
| Oct 09 2013 |
29008 |
619.84 |
| Oct 09 2013 |
39927 |
619.84 |
| Oct 02 2013 |
28991 |
619.84 |
| Oct 02 2013 |
40112 |
619.84 |
| Sep 25 2013 |
28889 |
619.84 |
| Sep 25 2013 |
40070 |
619.84 |
| Sep 18 2013 |
28738 |
619.84 |
| Sep 18 2013 |
39697 |
619.84 |
| Sep 11 2013 |
28518 |
619.84 |
| Sep 11 2013 |
39415 |
619.84 |
| Sep 04 2013 |
14419 |
670.96 |
| Sep 04 2013 |
28438 |
700 |
| Sep 04 2013 |
28386 |
619.84 |
| Sep 04 2013 |
40618 |
663.6 |
| Aug 28 2013 |
14693 |
670.96 |
| Aug 28 2013 |
28185 |
700 |
| Aug 28 2013 |
28162 |
619.84 |
| Aug 28 2013 |
40313 |
663.6 |
| Aug 21 2013 |
14686 |
670.96 |
| Aug 21 2013 |
28245 |
700 |
| Aug 21 2013 |
28324 |
619.84 |
| Aug 21 2013 |
40582 |
663.6 |
| Aug 14 2013 |
14038 |
670.96 |
| Aug 14 2013 |
28255 |
700 |
| Aug 14 2013 |
28501 |
619.84 |
| Aug 14 2013 |
40275 |
663.6 |
| Aug 07 2013 |
14201 |
670.96 |
| Aug 07 2013 |
28211 |
700 |
| Aug 07 2013 |
28814 |
619.84 |
| Aug 07 2013 |
40584 |
663.6 |
| Jul 31 2013 |
14312 |
670.96 |
| Jul 31 2013 |
28750 |
700 |
| Jul 31 2013 |
29087 |
619.84 |
| Jul 31 2013 |
41193 |
663.6 |
| Jul 24 2013 |
14364 |
670.96 |
| Jul 24 2013 |
28654 |
700 |
| Jul 24 2013 |
29387 |
619.84 |
| Jul 24 2013 |
41476 |
663.6 |
| Jul 17 2013 |
14323 |
670.96 |
| Jul 17 2013 |
28712 |
700 |
| Jul 17 2013 |
29544 |
619.84 |
| Jul 17 2013 |
41662 |
663.6 |
| Jul 10 2013 |
14639 |
670.96 |
| Jul 10 2013 |
28977 |
700 |
| Jul 10 2013 |
29737 |
619.84 |
| Jul 10 2013 |
42057 |
663.6 |
| Jul 03 2013 |
14471 |
670.96 |
| Jul 03 2013 |
28881 |
700 |
| Jul 03 2013 |
42396 |
685.48 |
| Jun 26 2013 |
14283 |
670.96 |
| Jun 26 2013 |
28760 |
700 |
| Jun 26 2013 |
42510 |
685.48 |
| Jun 19 2013 |
14172 |
670.96 |
| Jun 19 2013 |
29020 |
700 |
| Jun 19 2013 |
42553 |
685.48 |
| Jun 12 2013 |
14471 |
670.96 |
| Jun 12 2013 |
29087 |
700 |
| Jun 12 2013 |
42897 |
685.48 |
| Jun 05 2013 |
13756 |
670.96 |
| Jun 05 2013 |
28740 |
700 |
| Jun 05 2013 |
42394 |
685.48 |
| May 29 2013 |
13649 |
670.96 |
| May 29 2013 |
28619 |
700 |
| May 29 2013 |
42486 |
685.48 |
| May 22 2013 |
13714 |
670.96 |
| May 22 2013 |
29188 |
700 |
| May 22 2013 |
43362 |
685.48 |
| May 15 2013 |
13371 |
670.96 |
| May 15 2013 |
29129 |
700 |
| May 15 2013 |
43393 |
685.48 |
| May 08 2013 |
13045 |
670.96 |
| May 08 2013 |
29102 |
700 |
| May 08 2013 |
43291 |
685.48 |
| May 01 2013 |
13230 |
670.96 |
| May 01 2013 |
29498 |
700 |
| May 01 2013 |
43555 |
685.48 |
| Apr 24 2013 |
13004 |
670.96 |
| Apr 24 2013 |
28556 |
700 |
| Apr 24 2013 |
43122 |
685.48 |
| Apr 17 2013 |
13288 |
670.96 |
| Apr 17 2013 |
28739 |
700 |
| Apr 17 2013 |
43206 |
685.48 |
| Apr 10 2013 |
13228 |
670.96 |
| Apr 10 2013 |
28590 |
700 |
| Apr 10 2013 |
42796 |
685.48 |
| Apr 03 2013 |
13133 |
670.96 |
| Apr 03 2013 |
28516 |
700 |
| Apr 03 2013 |
42535 |
685.48 |
| Mar 27 2013 |
13321 |
670.96 |
| Mar 27 2013 |
29073 |
700 |
| Mar 27 2013 |
42789 |
685.48 |
| Mar 20 2013 |
12573 |
670.96 |
| Mar 20 2013 |
28834 |
700 |
| Mar 20 2013 |
42693 |
685.48 |
| Mar 13 2013 |
9396 |
670.96 |
| Mar 13 2013 |
20972 |
700 |
| Mar 13 2013 |
42503 |
685.48 |
| Oct 19 2012 |
11571 |
670.96 |
| Oct 19 2012 |
26122 |
700 |
| Oct 19 2012 |
41629 |
685.48 |
| Sep 23 2012 |
11361 |
670.96 |
| Sep 23 2012 |
25571 |
700 |
| Sep 23 2012 |
40967 |
685.48 |
