| Mar 31 2017 |
21648 |
536.63 |
| Mar 31 2017 |
28600 |
536.63 |
| Mar 24 2017 |
21201 |
536.63 |
| Mar 24 2017 |
28107 |
536.63 |
| Mar 17 2017 |
21502 |
536.63 |
| Mar 17 2017 |
28304 |
536.63 |
| Mar 10 2017 |
17376 |
488.09 |
| Mar 10 2017 |
22765 |
488.09 |
| Mar 03 2017 |
17230 |
488.09 |
| Mar 03 2017 |
22656 |
488.09 |
| Feb 24 2017 |
15283 |
466.89 |
| Feb 24 2017 |
19934 |
466.89 |
| Feb 17 2017 |
15263 |
466.89 |
| Feb 17 2017 |
19959 |
466.89 |
| Feb 10 2017 |
15431 |
466.89 |
| Feb 10 2017 |
20051 |
466.89 |
| Feb 03 2017 |
15386 |
466.89 |
| Feb 03 2017 |
20024 |
466.89 |
| Jan 27 2017 |
15382 |
466.89 |
| Jan 27 2017 |
20048 |
466.89 |
| Jan 20 2017 |
15330 |
466.89 |
| Jan 20 2017 |
19992 |
466.89 |
| Jan 13 2017 |
15308 |
466.89 |
| Jan 13 2017 |
19976 |
466.89 |
| Jan 06 2017 |
15308 |
466.89 |
| Jan 06 2017 |
19975 |
466.89 |
| Dec 30 2016 |
15308 |
466.89 |
| Dec 30 2016 |
19978 |
466.89 |
| Dec 23 2016 |
15308 |
466.89 |
| Dec 23 2016 |
19978 |
466.89 |
| Dec 16 2016 |
15308 |
466.89 |
| Dec 16 2016 |
19977 |
466.89 |
| Dec 09 2016 |
15308 |
466.89 |
| Dec 09 2016 |
19977 |
466.89 |
| Dec 02 2016 |
15308 |
466.89 |
| Dec 02 2016 |
19978 |
466.89 |
| Nov 25 2016 |
15308 |
466.89 |
| Nov 25 2016 |
19975 |
466.89 |
| Nov 18 2016 |
15308 |
466.89 |
| Nov 18 2016 |
19975 |
466.89 |
| Nov 11 2016 |
15290 |
466.89 |
| Nov 11 2016 |
19962 |
466.89 |
| Nov 04 2016 |
15290 |
466.89 |
| Nov 04 2016 |
19962 |
466.89 |
| Oct 28 2016 |
15310 |
466.89 |
| Oct 28 2016 |
19979 |
466.89 |
| Oct 21 2016 |
15327 |
466.89 |
| Oct 21 2016 |
20000 |
466.89 |
| Oct 14 2016 |
15331 |
466.89 |
| Oct 14 2016 |
19990 |
466.89 |
| Oct 07 2016 |
15339 |
466.89 |
| Oct 07 2016 |
19996 |
466.89 |
| Sep 30 2016 |
15345 |
466.89 |
| Sep 30 2016 |
20019 |
466.89 |
| Sep 23 2016 |
15169 |
466.89 |
| Sep 23 2016 |
19864 |
466.89 |
| Sep 16 2016 |
15107 |
466.89 |
| Sep 16 2016 |
19890 |
466.89 |
| Sep 09 2016 |
15212 |
466.89 |
| Sep 09 2016 |
19975 |
466.89 |
| Sep 02 2016 |
15256 |
466.89 |
| Sep 02 2016 |
20126 |
466.89 |
| Aug 26 2016 |
15037 |
466.89 |
| Aug 26 2016 |
19920 |
466.89 |
| Aug 19 2016 |
15066 |
466.89 |
| Aug 19 2016 |
19938 |
466.89 |
| Aug 12 2016 |
15081 |
466.89 |
| Aug 12 2016 |
21712 |
466.89 |
| Aug 05 2016 |
15140 |
466.89 |
| Aug 05 2016 |
21842 |
466.89 |
| Jul 29 2016 |
15011 |
466.89 |
| Jul 29 2016 |
22026 |
466.89 |
| Jul 22 2016 |
15117 |
466.89 |
| Jul 22 2016 |
22250 |
466.89 |
| Jun 22 2016 |
15400 |
466.89 |
| Jun 22 2016 |
23292 |
466.89 |
| Jun 15 2016 |
15611 |
466.89 |
| Jun 15 2016 |
23523 |
466.89 |
| Jun 08 2016 |
15656 |
466.89 |
| Jun 08 2016 |
23598 |
466.89 |
| Jun 01 2016 |
15754 |
466.89 |
| Jun 01 2016 |
23898 |
466.89 |
| May 25 2016 |
15718 |
466.89 |
| May 25 2016 |
23750 |
466.89 |
| May 18 2016 |
15816 |
466.89 |
| May 18 2016 |
23966 |
466.89 |
| May 11 2016 |
15873 |
466.89 |
| May 11 2016 |
24015 |
466.89 |
| May 04 2016 |
15780 |
466.89 |
| May 04 2016 |
23893 |
466.89 |
| Apr 27 2016 |
16007 |
466.89 |
| Apr 27 2016 |
24236 |
466.89 |
| Apr 20 2016 |
15910 |
466.89 |
| Apr 20 2016 |
24220 |
466.89 |
| Apr 13 2016 |
16265 |
466.89 |
| Apr 13 2016 |
24169 |
466.89 |
| Apr 06 2016 |
15248 |
454.09 |
| Apr 06 2016 |
22460 |
454.09 |
| Mar 30 2016 |
11903 |
426.58 |
| Mar 30 2016 |
18060 |
426.58 |
| Mar 23 2016 |
12140 |
426.58 |
| Mar 23 2016 |
18210 |
426.58 |
| Mar 16 2016 |
12234 |
426.58 |
| Mar 16 2016 |
18146 |
426.58 |
| Mar 09 2016 |
11508 |
420.1 |
| Mar 09 2016 |
17190 |
420.1 |
| Mar 02 2016 |
11354 |
420.1 |
| Mar 02 2016 |
17082 |
420.1 |
| Feb 24 2016 |
12659 |
430.81 |
| Feb 24 2016 |
18705 |
430.81 |
| Feb 17 2016 |
12805 |
430.81 |
| Feb 17 2016 |
18879 |
430.81 |
| Feb 10 2016 |
12769 |
430.81 |
| Feb 10 2016 |
18854 |
430.81 |
| Feb 03 2016 |
12763 |
430.81 |
| Feb 03 2016 |
18851 |
430.81 |
| Jan 27 2016 |
12795 |
430.81 |
| Jan 27 2016 |
18865 |
430.81 |
| Jan 20 2016 |
12793 |
430.81 |
| Jan 20 2016 |
18876 |
430.81 |
| Jan 13 2016 |
12802 |
430.81 |
| Jan 13 2016 |
18895 |
430.81 |
| Jan 06 2016 |
12802 |
430.81 |
| Jan 06 2016 |
18904 |
430.81 |
| Dec 30 2015 |
12802 |
430.81 |
| Dec 30 2015 |
18904 |
430.81 |
| Dec 23 2015 |
12803 |
430.81 |
| Dec 23 2015 |
18904 |
430.81 |
| Dec 16 2015 |
12803 |
430.81 |
| Dec 16 2015 |
18904 |
430.81 |
| Dec 09 2015 |
12802 |
430.81 |
| Dec 09 2015 |
18910 |
430.81 |
| Dec 02 2015 |
12803 |
430.81 |
| Dec 02 2015 |
18912 |
430.81 |
| Nov 25 2015 |
12803 |
430.81 |
| Nov 25 2015 |
18913 |
430.81 |
| Nov 18 2015 |
12802 |
430.81 |
| Nov 18 2015 |
18913 |
430.81 |
| Nov 11 2015 |
12788 |
430.81 |
| Nov 11 2015 |
18900 |
430.81 |
| Nov 04 2015 |
12788 |
430.81 |
| Nov 04 2015 |
18900 |
430.81 |
| Oct 28 2015 |
12790 |
430.81 |
| Oct 28 2015 |
18875 |
430.81 |
| Oct 21 2015 |
12747 |
430.81 |
| Oct 21 2015 |
18857 |
430.81 |
| Oct 14 2015 |
12746 |
430.81 |
| Oct 14 2015 |
18861 |
430.81 |
| Oct 07 2015 |
12767 |
430.81 |
| Oct 07 2015 |
18862 |
430.81 |
| Sep 30 2015 |
12776 |
430.81 |
| Sep 30 2015 |
18880 |
430.81 |
| Sep 23 2015 |
12849 |
430.81 |
| Sep 23 2015 |
18937 |
430.81 |
| Sep 16 2015 |
12734 |
430.81 |
| Sep 16 2015 |
18841 |
430.81 |
| Sep 09 2015 |
12693 |
430.81 |
| Sep 09 2015 |
18806 |
430.81 |
| Sep 02 2015 |
12753 |
430.81 |
| Sep 02 2015 |
18785 |
430.81 |
| Aug 26 2015 |
12893 |
430.81 |
| Aug 26 2015 |
18952 |
430.81 |
| Aug 19 2015 |
13105 |
430.81 |
| Aug 19 2015 |
19136 |
430.81 |
| Aug 12 2015 |
13110 |
430.81 |
| Aug 12 2015 |
19243 |
430.81 |
| Aug 05 2015 |
13163 |
430.81 |
| Aug 05 2015 |
19237 |
430.81 |
| Jul 29 2015 |
13200 |
430.81 |
| Jul 29 2015 |
19422 |
430.81 |
| Jul 22 2015 |
13241 |
430.81 |
| Jul 22 2015 |
19451 |
430.81 |
| Jul 15 2015 |
15489 |
447.99 |
| Jul 15 2015 |
22242 |
447.99 |
| Jul 08 2015 |
16132 |
452.65 |
| Jul 08 2015 |
23123 |
452.65 |
| Jul 01 2015 |
16224 |
452.65 |
| Jul 01 2015 |
23239 |
452.65 |
| Jun 24 2015 |
16260 |
452.65 |
| Jun 24 2015 |
23339 |
452.65 |
| Jun 17 2015 |
16184 |
452.65 |
| Jun 17 2015 |
23366 |
452.65 |
| Jun 10 2015 |
16332 |
452.65 |
| Jun 10 2015 |
23396 |
452.65 |
| Jun 03 2015 |
16505 |
452.65 |
| Jun 03 2015 |
23537 |
452.65 |
| May 27 2015 |
16351 |
452.65 |
| May 27 2015 |
23342 |
452.65 |
| May 20 2015 |
13726 |
586.32 |
| May 20 2015 |
16426 |
452.65 |
| May 20 2015 |
28179 |
486.07 |
| May 13 2015 |
13727 |
586.32 |
| May 13 2015 |
16603 |
452.65 |
| May 13 2015 |
28253 |
486.07 |
| May 06 2015 |
13060 |
586.32 |
| May 06 2015 |
16459 |
452.65 |
| May 06 2015 |
27842 |
486.07 |
| Apr 29 2015 |
13413 |
586.32 |
| Apr 29 2015 |
16657 |
452.65 |
| Apr 29 2015 |
28084 |
486.07 |
| Apr 22 2015 |
13682 |
586.32 |
| Apr 22 2015 |
16710 |
452.65 |
| Apr 22 2015 |
28236 |
486.07 |
| Apr 15 2015 |
13472 |
586.32 |
| Apr 15 2015 |
17772 |
464.14 |
| Apr 15 2015 |
30298 |
504.87 |
| Apr 08 2015 |
13546 |
586.32 |
| Apr 08 2015 |
17828 |
464.14 |
| Apr 08 2015 |
30452 |
504.87 |
| Apr 01 2015 |
13565 |
586.32 |
| Apr 01 2015 |
17936 |
464.14 |
| Apr 01 2015 |
31021 |
504.87 |
| Mar 25 2015 |
13299 |
586.32 |
| Mar 25 2015 |
17421 |
464.14 |
| Mar 25 2015 |
30184 |
504.87 |
| Mar 18 2015 |
12440 |
586.32 |
| Mar 18 2015 |
18526 |
482.35 |
| Mar 18 2015 |
32389 |
534.34 |
| Mar 11 2015 |
12975 |
586.32 |
| Mar 11 2015 |
18950 |
482.35 |
| Mar 11 2015 |
33231 |
534.34 |
| Mar 04 2015 |
13237 |
586.32 |
| Mar 04 2015 |
21879 |
511.06 |
| Mar 04 2015 |
33841 |
536.15 |
| Feb 25 2015 |
13120 |
586.32 |
| Feb 25 2015 |
21914 |
511.06 |
| Feb 25 2015 |
33835 |
536.15 |
| Feb 18 2015 |
13237 |
586.32 |
| Feb 18 2015 |
22120 |
511.06 |
| Feb 18 2015 |
33946 |
536.15 |
| Feb 11 2015 |
13380 |
586.32 |
| Feb 11 2015 |
22114 |
511.06 |
| Feb 11 2015 |
33969 |
536.15 |
| Feb 04 2015 |
13433 |
586.32 |
| Feb 04 2015 |
22176 |
511.06 |
| Feb 04 2015 |
34003 |
536.15 |
| Jan 28 2015 |
13433 |
586.32 |
| Jan 28 2015 |
22115 |
511.06 |
| Jan 28 2015 |
33969 |
536.15 |
| Jan 21 2015 |
13470 |
586.32 |
| Jan 21 2015 |
22153 |
511.06 |
| Jan 21 2015 |
34017 |
536.15 |
| Jan 14 2015 |
13470 |
586.32 |
| Jan 14 2015 |
22171 |
511.06 |
| Jan 14 2015 |
34014 |
536.15 |
| Jan 07 2015 |
13470 |
586.32 |
| Jan 07 2015 |
22170 |
511.06 |
| Jan 07 2015 |
33997 |
536.15 |
| Dec 31 2014 |
13554 |
586.32 |
| Dec 31 2014 |
22170 |
511.06 |
| Dec 31 2014 |
34023 |
536.15 |
| Dec 24 2014 |
13554 |
586.32 |
| Dec 24 2014 |
22170 |
511.06 |
| Dec 24 2014 |
34023 |
536.15 |
| Dec 17 2014 |
13554 |
586.32 |
| Dec 17 2014 |
22170 |
511.06 |
| Dec 17 2014 |
34011 |
536.15 |
| Dec 10 2014 |
13554 |
586.32 |
| Dec 10 2014 |
22170 |
511.06 |
| Dec 10 2014 |
34012 |
536.15 |
| Dec 03 2014 |
13555 |
586.32 |
| Dec 03 2014 |
22170 |
511.06 |
| Dec 03 2014 |
34012 |
536.15 |
| Nov 26 2014 |
13555 |
586.32 |
| Nov 26 2014 |
22170 |
511.06 |
| Nov 26 2014 |
34012 |
536.15 |
| Nov 19 2014 |
13552 |
586.32 |
| Nov 19 2014 |
22170 |
511.06 |
| Nov 19 2014 |
34011 |
536.15 |
| Nov 12 2014 |
13552 |
586.32 |
| Nov 12 2014 |
22170 |
511.06 |
| Nov 12 2014 |
34014 |
536.15 |
| Nov 05 2014 |
13552 |
586.32 |
| Nov 05 2014 |
22170 |
511.06 |
| Nov 05 2014 |
34016 |
536.15 |
| Oct 29 2014 |
13552 |
586.32 |
| Oct 29 2014 |
22163 |
511.06 |
| Oct 29 2014 |
34011 |
536.15 |
| Oct 22 2014 |
13509 |
586.32 |
| Oct 22 2014 |
22103 |
511.06 |
| Oct 22 2014 |
34008 |
536.15 |
| Oct 15 2014 |
13493 |
586.32 |
| Oct 15 2014 |
21983 |
511.06 |
| Oct 15 2014 |
33881 |
536.15 |
| Oct 08 2014 |
13481 |
586.32 |
| Oct 08 2014 |
22005 |
511.06 |
| Oct 08 2014 |
33870 |
536.15 |
| Oct 01 2014 |
13527 |
586.32 |
| Oct 01 2014 |
22012 |
511.06 |
| Oct 01 2014 |
33932 |
536.15 |
| Sep 24 2014 |
13476 |
586.32 |
| Sep 24 2014 |
22119 |
511.06 |
| Sep 24 2014 |
33915 |
536.15 |
| Sep 17 2014 |
13399 |
586.32 |
| Sep 17 2014 |
21912 |
511.06 |
| Sep 17 2014 |
33797 |
536.15 |
| Sep 10 2014 |
13484 |
586.32 |
| Sep 10 2014 |
21905 |
511.06 |
| Sep 10 2014 |
33848 |
536.15 |
| Sep 03 2014 |
13479 |
586.32 |
| Sep 03 2014 |
21980 |
511.06 |
| Sep 03 2014 |
33889 |
536.15 |
| Aug 27 2014 |
13278 |
586.32 |
| Aug 27 2014 |
21855 |
511.06 |
| Aug 27 2014 |
33997 |
536.15 |
| Aug 20 2014 |
13275 |
586.32 |
| Aug 20 2014 |
24013 |
539.77 |
| Aug 20 2014 |
36272 |
563.05 |
| Aug 13 2014 |
13245 |
586.32 |
| Aug 13 2014 |
23916 |
539.77 |
| Aug 13 2014 |
36411 |
563.05 |
| Aug 06 2014 |
13126 |
586.32 |
| Aug 06 2014 |
24152 |
539.77 |
| Aug 06 2014 |
36595 |
563.05 |
| Jul 30 2014 |
13313 |
586.32 |
| Jul 30 2014 |
24222 |
539.77 |
| Jul 30 2014 |
36847 |
563.05 |
| Jul 23 2014 |
13100 |
586.32 |
| Jul 23 2014 |
24011 |
539.77 |
| Jul 23 2014 |
36525 |
563.05 |
| Jul 16 2014 |
13204 |
586.32 |
| Jul 16 2014 |
19624 |
484.3 |
| Jul 16 2014 |
32296 |
518.3 |
| Jul 09 2014 |
12859 |
586.32 |
| Jul 09 2014 |
19746 |
484.3 |
| Jul 09 2014 |
32385 |
518.3 |
| Jul 02 2014 |
13213 |
586.32 |
| Jul 02 2014 |
19826 |
484.3 |
| Jul 02 2014 |
32650 |
518.3 |
| Jun 25 2014 |
13015 |
586.32 |
| Jun 25 2014 |
21318 |
499.99 |
| Jun 25 2014 |
33205 |
521.58 |
| Jun 18 2014 |
12908 |
586.32 |
| Jun 18 2014 |
21392 |
499.99 |
| Jun 18 2014 |
25278 |
575.85 |
| Jun 18 2014 |
34198 |
530.34 |
| Jun 11 2014 |
13282 |
586.32 |
| Jun 11 2014 |
21249 |
499.99 |
| Jun 11 2014 |
25248 |
575.85 |
| Jun 11 2014 |
34338 |
530.34 |
| Jun 04 2014 |
13521 |
586.32 |
| Jun 04 2014 |
21440 |
499.99 |
| Jun 04 2014 |
25699 |
575.85 |
| Jun 04 2014 |
34663 |
530.34 |
| May 28 2014 |
21226 |
499.99 |
| May 28 2014 |
25571 |
575.85 |
| May 28 2014 |
34475 |
530.34 |
| May 21 2014 |
21286 |
499.99 |
| May 21 2014 |
25609 |
575.85 |
| May 21 2014 |
34611 |
530.34 |
| May 14 2014 |
21409 |
499.99 |
| May 14 2014 |
25791 |
575.85 |
| May 14 2014 |
34778 |
530.34 |
| May 07 2014 |
20929 |
499.99 |
| May 07 2014 |
25271 |
575.85 |
| May 07 2014 |
34258 |
530.34 |
| Apr 30 2014 |
21730 |
501.16 |
| Apr 30 2014 |
26112 |
575.85 |
| Apr 30 2014 |
33276 |
514.83 |
| Apr 23 2014 |
21110 |
490.33 |
| Apr 23 2014 |
26435 |
575.85 |
| Apr 23 2014 |
30598 |
490.33 |
| Apr 16 2014 |
21069 |
490.33 |
| Apr 16 2014 |
26189 |
575.85 |
| Apr 16 2014 |
30364 |
490.33 |
| Apr 09 2014 |
20163 |
474.75 |
| Apr 09 2014 |
26577 |
575.85 |
| Apr 09 2014 |
28570 |
474.75 |
| Apr 02 2014 |
20168 |
474.75 |
| Apr 02 2014 |
26771 |
575.85 |
| Apr 02 2014 |
28098 |
474.75 |
| Mar 26 2014 |
19747 |
474.75 |
| Mar 26 2014 |
27276 |
575.85 |
| Mar 26 2014 |
28016 |
474.75 |
| Mar 19 2014 |
19650 |
474.75 |
| Mar 19 2014 |
27483 |
575.85 |
| Mar 19 2014 |
27970 |
474.75 |
| Mar 12 2014 |
19699 |
474.75 |
| Mar 12 2014 |
27464 |
575.85 |
| Mar 12 2014 |
27986 |
474.75 |
| Mar 05 2014 |
19377 |
474.75 |
| Mar 05 2014 |
27441 |
575.85 |
| Mar 05 2014 |
27841 |
474.75 |
| Feb 26 2014 |
19253 |
474.75 |
| Feb 26 2014 |
26187 |
550.57 |
| Feb 26 2014 |
26868 |
468.48 |
| Feb 19 2014 |
19328 |
474.75 |
| Feb 19 2014 |
26211 |
550.57 |
| Feb 19 2014 |
26905 |
468.48 |
| Feb 12 2014 |
19306 |
474.75 |
| Feb 12 2014 |
26189 |
550.57 |
| Feb 12 2014 |
26840 |
468.48 |
| Feb 05 2014 |
19334 |
474.75 |
| Feb 05 2014 |
26390 |
550.57 |
| Feb 05 2014 |
26971 |
468.48 |
| Jan 29 2014 |
19227 |
474.75 |
| Jan 29 2014 |
26577 |
550.57 |
| Jan 29 2014 |
26973 |
468.48 |
| Jan 22 2014 |
19134 |
474.75 |
| Jan 22 2014 |
26497 |
550.57 |
| Jan 22 2014 |
26867 |
468.48 |
| Jan 15 2014 |
19149 |
474.75 |
| Jan 15 2014 |
26571 |
550.57 |
| Jan 15 2014 |
26935 |
468.48 |
| Jan 08 2014 |
19015 |
474.75 |
| Jan 08 2014 |
26621 |
550.57 |
| Jan 08 2014 |
26837 |
468.48 |
| Jan 01 2014 |
19015 |
474.75 |
| Jan 01 2014 |
26629 |
550.57 |
| Jan 01 2014 |
26839 |
468.48 |
| Dec 25 2013 |
19015 |
474.75 |
| Dec 25 2013 |
26629 |
550.57 |
| Dec 25 2013 |
26847 |
468.48 |
| Dec 18 2013 |
19015 |
474.75 |
| Dec 18 2013 |
26629 |
550.57 |
| Dec 18 2013 |
26847 |
468.48 |
| Dec 11 2013 |
19016 |
474.75 |
| Dec 11 2013 |
26629 |
550.57 |
| Dec 11 2013 |
26848 |
468.48 |
| Dec 04 2013 |
19017 |
474.75 |
| Dec 04 2013 |
26631 |
550.57 |
| Dec 04 2013 |
26849 |
468.48 |
| Nov 27 2013 |
19017 |
474.75 |
| Nov 27 2013 |
26631 |
550.57 |
| Nov 27 2013 |
26849 |
468.48 |
| Nov 20 2013 |
19017 |
474.75 |
| Nov 20 2013 |
26631 |
550.57 |
| Nov 20 2013 |
26850 |
468.48 |
| Nov 13 2013 |
19018 |
474.75 |
| Nov 13 2013 |
26632 |
550.57 |
| Nov 13 2013 |
26851 |
468.48 |
| Nov 06 2013 |
19018 |
474.75 |
| Nov 06 2013 |
26633 |
550.57 |
| Nov 06 2013 |
26852 |
468.48 |
| Oct 30 2013 |
19018 |
474.75 |
| Oct 30 2013 |
26631 |
550.57 |
| Oct 30 2013 |
26850 |
468.48 |
| Oct 23 2013 |
19005 |
474.75 |
| Oct 23 2013 |
26632 |
550.57 |
| Oct 23 2013 |
26846 |
468.48 |
| Oct 16 2013 |
19024 |
474.75 |
| Oct 16 2013 |
26560 |
550.57 |
| Oct 16 2013 |
26819 |
468.48 |
| Oct 09 2013 |
18786 |
474.75 |
| Oct 09 2013 |
26503 |
550.57 |
| Oct 09 2013 |
26608 |
468.48 |
| Oct 02 2013 |
18839 |
474.75 |
| Oct 02 2013 |
26490 |
550.57 |
| Oct 02 2013 |
26658 |
468.48 |
| Sep 25 2013 |
18824 |
474.75 |
| Sep 25 2013 |
26395 |
550.57 |
| Sep 25 2013 |
26611 |
468.48 |
| Sep 18 2013 |
18661 |
474.75 |
| Sep 18 2013 |
26256 |
550.57 |
| Sep 18 2013 |
26360 |
468.48 |
| Sep 11 2013 |
18613 |
474.75 |
| Sep 11 2013 |
26057 |
550.57 |
| Sep 11 2013 |
26175 |
468.48 |
| Sep 04 2013 |
18827 |
474.75 |
| Sep 04 2013 |
25937 |
550.57 |
| Sep 04 2013 |
26354 |
468.48 |
| Aug 28 2013 |
19770 |
486.24 |
| Aug 28 2013 |
25782 |
550.57 |
| Aug 28 2013 |
28950 |
488.99 |
| Aug 21 2013 |
19886 |
486.24 |
| Aug 21 2013 |
25927 |
550.57 |
| Aug 21 2013 |
29168 |
488.99 |
| Aug 14 2013 |
19928 |
486.24 |
| Aug 14 2013 |
26084 |
550.57 |
| Aug 14 2013 |
28905 |
488.99 |
| Aug 07 2013 |
19924 |
486.24 |
| Aug 07 2013 |
26377 |
550.57 |
| Aug 07 2013 |
29162 |
488.99 |
| Jul 31 2013 |
20280 |
486.24 |
| Jul 31 2013 |
26638 |
550.57 |
| Jul 31 2013 |
29561 |
488.99 |
| Jul 24 2013 |
20176 |
486.24 |
| Jul 24 2013 |
26901 |
550.57 |
| Jul 24 2013 |
29737 |
488.99 |
| Jul 17 2013 |
20230 |
486.24 |
| Jul 17 2013 |
27032 |
550.57 |
| Jul 17 2013 |
29849 |
488.99 |
| Jul 10 2013 |
20612 |
488.99 |
| Jul 10 2013 |
27234 |
550.57 |
| Jul 10 2013 |
29275 |
482.71 |
| Jul 03 2013 |
19613 |
478.39 |
| Jul 03 2013 |
27447 |
550.57 |
| Jul 03 2013 |
29255 |
482.71 |
| Jun 26 2013 |
19521 |
478.39 |
| Jun 26 2013 |
24132 |
500 |
| Jun 26 2013 |
29438 |
482.71 |
| Jun 19 2013 |
19716 |
478.39 |
| Jun 19 2013 |
24368 |
500 |
| Jun 19 2013 |
29460 |
482.71 |
| Jun 12 2013 |
19758 |
478.39 |
| Jun 12 2013 |
24471 |
500 |
| Jun 12 2013 |
29750 |
482.71 |
| Jun 05 2013 |
19611 |
478.39 |
| Jun 05 2013 |
24071 |
500 |
| Jun 05 2013 |
29450 |
482.71 |
| May 29 2013 |
19510 |
478.39 |
| May 29 2013 |
24142 |
500 |
| May 29 2013 |
29460 |
482.71 |
| May 22 2013 |
19871 |
478.39 |
| May 22 2013 |
24510 |
500 |
| May 22 2013 |
29999 |
482.71 |
| May 15 2013 |
19848 |
478.39 |
| May 15 2013 |
24627 |
500 |
| May 15 2013 |
30024 |
482.71 |
| May 08 2013 |
19841 |
478.39 |
| May 08 2013 |
24526 |
500 |
| May 08 2013 |
29969 |
482.71 |
| May 01 2013 |
19390 |
469.64 |
| May 01 2013 |
24614 |
500 |
| May 01 2013 |
29438 |
477.23 |
| Apr 24 2013 |
19874 |
480.94 |
| Apr 24 2013 |
24543 |
500 |
| Apr 24 2013 |
30644 |
487.3 |
| Apr 17 2013 |
19991 |
480.94 |
| Apr 17 2013 |
24420 |
500 |
| Apr 17 2013 |
30717 |
487.3 |
| Apr 10 2013 |
21547 |
500 |
| Apr 10 2013 |
23969 |
500 |
| Apr 10 2013 |
32035 |
500 |
| Apr 03 2013 |
21464 |
500 |
| Apr 03 2013 |
23732 |
500 |
| Apr 03 2013 |
31900 |
500 |
| Mar 27 2013 |
21895 |
500 |
| Mar 27 2013 |
23739 |
500 |
| Mar 27 2013 |
32028 |
500 |
| Mar 20 2013 |
21693 |
500 |
| Mar 20 2013 |
23332 |
500 |
| Mar 20 2013 |
31945 |
500 |
| Mar 13 2013 |
16047 |
500 |
| Mar 13 2013 |
31935 |
500 |
| Oct 19 2012 |
20015 |
500 |
| Oct 19 2012 |
31020 |
500 |
| Sep 23 2012 |
19690 |
500 |
| Sep 23 2012 |
30610 |
500 |
| Aug 31 2012 |
18851 |
500 |
| Aug 31 2012 |
29858 |
500 |
| Aug 24 2012 |
18615 |
500 |
| Aug 24 2012 |
29461 |
500 |
| Aug 10 2012 |
17944 |
500 |
| Aug 10 2012 |
28585 |
500 |
| Aug 03 2012 |
17542 |
500 |
| Aug 03 2012 |
28162 |
500 |
| Jul 27 2012 |
17296 |
500 |
| Jul 27 2012 |
27549 |
500 |
