| Mar 18 2015 |
19115 |
488.91 |
| Mar 18 2015 |
27212 |
488.91 |
| Mar 11 2015 |
19548 |
488.91 |
| Mar 11 2015 |
27962 |
488.91 |
| Mar 04 2015 |
19887 |
488.91 |
| Mar 04 2015 |
28301 |
488.91 |
| Feb 25 2015 |
19924 |
488.91 |
| Feb 25 2015 |
28300 |
488.91 |
| Feb 18 2015 |
20105 |
488.91 |
| Feb 18 2015 |
28400 |
488.91 |
| Feb 11 2015 |
20117 |
488.91 |
| Feb 11 2015 |
28421 |
488.91 |
| Feb 04 2015 |
20175 |
488.91 |
| Feb 04 2015 |
28446 |
488.91 |
| Jan 28 2015 |
20125 |
488.91 |
| Jan 28 2015 |
28437 |
488.91 |
| Jan 21 2015 |
20150 |
488.91 |
| Jan 21 2015 |
28462 |
488.91 |
| Jan 14 2015 |
20168 |
488.91 |
| Jan 14 2015 |
28460 |
488.91 |
| Jan 07 2015 |
20168 |
488.91 |
| Jan 07 2015 |
28435 |
488.91 |
| Dec 31 2014 |
20168 |
488.91 |
| Dec 31 2014 |
28454 |
488.91 |
| Dec 24 2014 |
20168 |
488.91 |
| Dec 24 2014 |
28454 |
488.91 |
| Dec 17 2014 |
20168 |
488.91 |
| Dec 17 2014 |
28446 |
488.91 |
| Dec 10 2014 |
20168 |
488.91 |
| Dec 10 2014 |
28447 |
488.91 |
| Dec 03 2014 |
20168 |
488.91 |
| Dec 03 2014 |
28447 |
488.91 |
| Nov 26 2014 |
20168 |
488.91 |
| Nov 26 2014 |
28447 |
488.91 |
| Nov 19 2014 |
20168 |
488.91 |
| Nov 19 2014 |
28446 |
488.91 |
| Nov 12 2014 |
20168 |
488.91 |
| Nov 12 2014 |
28448 |
488.91 |
| Nov 05 2014 |
20168 |
488.91 |
| Nov 05 2014 |
28449 |
488.91 |
| Oct 29 2014 |
20162 |
488.91 |
| Oct 29 2014 |
28445 |
488.91 |
| Oct 22 2014 |
20112 |
488.91 |
| Oct 22 2014 |
28438 |
488.91 |
| Oct 15 2014 |
19994 |
488.91 |
| Oct 15 2014 |
28338 |
488.91 |
| Oct 08 2014 |
20006 |
488.91 |
| Oct 08 2014 |
28324 |
488.91 |
| Oct 01 2014 |
20011 |
488.91 |
| Oct 01 2014 |
28375 |
488.91 |
| Sep 24 2014 |
20111 |
488.91 |
| Sep 24 2014 |
28376 |
488.91 |
| Sep 17 2014 |
19939 |
488.91 |
| Sep 17 2014 |
28298 |
488.91 |
| Sep 10 2014 |
19943 |
488.91 |
| Sep 10 2014 |
28336 |
488.91 |
| Sep 03 2014 |
20016 |
488.91 |
| Sep 03 2014 |
28416 |
488.91 |
| Aug 27 2014 |
19896 |
488.91 |
| Aug 27 2014 |
28487 |
488.91 |
| Aug 20 2014 |
19901 |
488.91 |
| Aug 20 2014 |
28515 |
488.91 |
| Aug 13 2014 |
19821 |
488.91 |
| Aug 13 2014 |
28553 |
488.91 |
| Aug 06 2014 |
20009 |
488.91 |
| Aug 06 2014 |
28707 |
488.91 |
| Jul 30 2014 |
20080 |
488.91 |
| Jul 30 2014 |
28950 |
488.91 |
| Jul 23 2014 |
19874 |
488.91 |
| Jul 23 2014 |
28713 |
488.91 |
| Jul 16 2014 |
20066 |
488.91 |
| Jul 16 2014 |
28706 |
488.91 |
| Jul 09 2014 |
20185 |
488.91 |
| Jul 09 2014 |
28782 |
488.91 |
| Jul 02 2014 |
20261 |
488.91 |
| Jul 02 2014 |
29006 |
488.91 |
| Jun 25 2014 |
20362 |
488.91 |
| Jun 25 2014 |
29108 |
488.91 |
| Jun 18 2014 |
20429 |
488.91 |
| Jun 18 2014 |
29137 |
488.91 |
| Jun 11 2014 |
20273 |
488.91 |
| Jun 11 2014 |
29250 |
488.91 |
| Jun 04 2014 |
20444 |
488.91 |
| Jun 04 2014 |
29538 |
488.91 |
| May 28 2014 |
20240 |
488.91 |
| May 28 2014 |
29395 |
488.91 |
| May 21 2014 |
20305 |
488.91 |
| May 21 2014 |
29541 |
488.91 |
| May 14 2014 |
20416 |
488.91 |
| May 14 2014 |
29690 |
488.91 |
| May 07 2014 |
19971 |
488.91 |
| May 07 2014 |
29305 |
488.91 |
| Apr 30 2014 |
20579 |
488.91 |
| Apr 30 2014 |
29990 |
488.91 |
| Apr 23 2014 |
20978 |
488.91 |
| Apr 23 2014 |
30385 |
488.91 |
| Apr 16 2014 |
20942 |
488.91 |
| Apr 16 2014 |
30154 |
488.91 |
| Apr 09 2014 |
21662 |
488.91 |
| Apr 09 2014 |
30621 |
488.91 |
| Apr 02 2014 |
16345 |
440.02 |
| Apr 02 2014 |
22930 |
440.02 |
| Mar 26 2014 |
10553 |
391.12 |
| Mar 26 2014 |
8815 |
363.5 |
| Mar 26 2014 |
13687 |
377.31 |
| Mar 19 2014 |
10529 |
391.12 |
| Mar 19 2014 |
8880 |
363.5 |
| Mar 19 2014 |
13738 |
377.31 |
| Mar 12 2014 |
10530 |
391.12 |
| Mar 12 2014 |
8916 |
363.5 |
| Mar 12 2014 |
13743 |
377.31 |
| Mar 05 2014 |
10398 |
391.12 |
| Mar 05 2014 |
8927 |
363.5 |
| Mar 05 2014 |
13690 |
377.31 |
| Feb 26 2014 |
10373 |
391.12 |
| Feb 26 2014 |
8942 |
363.5 |
| Feb 26 2014 |
13703 |
377.31 |
| Feb 19 2014 |
10415 |
391.12 |
| Feb 19 2014 |
8978 |
363.5 |
| Feb 19 2014 |
13744 |
377.31 |
| Feb 12 2014 |
10418 |
391.12 |
| Feb 12 2014 |
9003 |
363.5 |
| Feb 12 2014 |
13754 |
377.31 |
| Feb 05 2014 |
10452 |
391.12 |
| Feb 05 2014 |
9092 |
363.5 |
| Feb 05 2014 |
13841 |
377.31 |
| Jan 29 2014 |
10408 |
391.12 |
| Jan 29 2014 |
9153 |
363.5 |
| Jan 29 2014 |
13863 |
377.31 |
| Jan 22 2014 |
10363 |
391.12 |
| Jan 22 2014 |
9141 |
363.5 |
| Jan 22 2014 |
13814 |
377.31 |
| Jan 15 2014 |
10368 |
391.12 |
| Jan 15 2014 |
9171 |
363.5 |
| Jan 15 2014 |
13846 |
377.31 |
| Jan 08 2014 |
10317 |
391.12 |
| Jan 08 2014 |
9183 |
363.5 |
| Jan 08 2014 |
13826 |
377.31 |
| Jan 01 2014 |
10317 |
391.12 |
| Jan 01 2014 |
9184 |
363.5 |
| Jan 01 2014 |
13829 |
377.31 |
| Dec 25 2013 |
10317 |
391.12 |
| Dec 25 2013 |
9184 |
363.5 |
| Dec 25 2013 |
13828 |
377.31 |
| Dec 18 2013 |
10317 |
391.12 |
| Dec 18 2013 |
9184 |
363.5 |
| Dec 18 2013 |
13828 |
377.31 |
| Dec 11 2013 |
10318 |
391.12 |
| Dec 11 2013 |
9184 |
363.5 |
| Dec 11 2013 |
13829 |
377.31 |
| Dec 04 2013 |
10319 |
391.12 |
| Dec 04 2013 |
9184 |
363.5 |
| Dec 04 2013 |
13830 |
377.31 |
| Nov 27 2013 |
10319 |
391.12 |
| Nov 27 2013 |
9184 |
363.5 |
| Nov 27 2013 |
13830 |
377.31 |
| Nov 20 2013 |
10319 |
391.12 |
| Nov 20 2013 |
9184 |
363.5 |
| Nov 20 2013 |
13831 |
377.31 |
| Nov 13 2013 |
10319 |
391.12 |
| Nov 13 2013 |
9184 |
363.5 |
| Nov 13 2013 |
13831 |
377.31 |
| Nov 06 2013 |
10319 |
391.12 |
| Nov 06 2013 |
9184 |
363.5 |
| Nov 06 2013 |
13831 |
377.31 |
| Oct 30 2013 |
10319 |
391.12 |
| Oct 30 2013 |
9183 |
363.5 |
| Oct 30 2013 |
13830 |
377.31 |
| Oct 23 2013 |
10315 |
391.12 |
| Oct 23 2013 |
9183 |
363.5 |
| Oct 23 2013 |
13829 |
377.31 |
| Oct 16 2013 |
10348 |
391.12 |
| Oct 16 2013 |
9165 |
363.5 |
| Oct 16 2013 |
13832 |
377.31 |
| Oct 09 2013 |
10254 |
391.12 |
| Oct 09 2013 |
9161 |
363.5 |
| Oct 09 2013 |
13765 |
377.31 |
| Oct 02 2013 |
10268 |
391.12 |
| Oct 02 2013 |
9157 |
363.5 |
| Oct 02 2013 |
13764 |
377.31 |
| Sep 25 2013 |
10235 |
391.12 |
| Sep 25 2013 |
9103 |
363.5 |
| Sep 25 2013 |
13728 |
377.31 |
| Sep 18 2013 |
10160 |
391.12 |
| Sep 18 2013 |
9069 |
363.5 |
| Sep 18 2013 |
13615 |
377.31 |
| Sep 11 2013 |
10156 |
391.12 |
| Sep 11 2013 |
9043 |
363.5 |
| Sep 11 2013 |
13553 |
377.31 |
| Sep 04 2013 |
10269 |
391.12 |
| Sep 04 2013 |
9062 |
363.5 |
| Sep 04 2013 |
13610 |
377.31 |
| Aug 28 2013 |
10260 |
391.12 |
| Aug 28 2013 |
9080 |
363.5 |
| Aug 28 2013 |
13600 |
377.31 |
| Aug 21 2013 |
10300 |
391.12 |
| Aug 21 2013 |
9129 |
363.5 |
| Aug 21 2013 |
13675 |
377.31 |
| Aug 14 2013 |
10356 |
391.12 |
| Aug 14 2013 |
9177 |
363.5 |
| Aug 14 2013 |
13434 |
377.31 |
| Aug 07 2013 |
10380 |
391.12 |
| Aug 07 2013 |
9334 |
363.5 |
| Aug 07 2013 |
13570 |
377.31 |
| Jul 31 2013 |
10555 |
391.28 |
| Jul 31 2013 |
9406 |
363.5 |
| Jul 31 2013 |
14293 |
382.02 |
| Jul 24 2013 |
10483 |
391.28 |
| Jul 24 2013 |
9498 |
363.5 |
| Jul 24 2013 |
14366 |
382.02 |
| Jul 17 2013 |
10508 |
391.28 |
| Jul 17 2013 |
9538 |
363.5 |
| Jul 17 2013 |
14395 |
382.02 |
| Jul 10 2013 |
10546 |
391.28 |
| Jul 10 2013 |
12615 |
393.93 |
| Jul 10 2013 |
16008 |
392.6 |
| Jul 03 2013 |
10555 |
391.28 |
| Jul 03 2013 |
12748 |
393.93 |
| Jul 03 2013 |
16019 |
392.6 |
| Jun 26 2013 |
10538 |
391.28 |
| Jun 26 2013 |
13010 |
393.93 |
| Jun 26 2013 |
16202 |
392.6 |
| Jun 19 2013 |
10690 |
391.28 |
| Jun 19 2013 |
13172 |
393.93 |
| Jun 19 2013 |
16175 |
392.6 |
| Jun 12 2013 |
10764 |
391.28 |
| Jun 12 2013 |
13244 |
393.93 |
| Jun 12 2013 |
16375 |
392.6 |
| Jun 05 2013 |
10685 |
391.28 |
| Jun 05 2013 |
13075 |
393.93 |
| Jun 05 2013 |
16254 |
392.6 |
| May 29 2013 |
10585 |
391.28 |
| May 29 2013 |
13108 |
393.93 |
| May 29 2013 |
16260 |
392.6 |
| May 22 2013 |
10818 |
391.28 |
| May 22 2013 |
13294 |
393.93 |
| May 22 2013 |
16562 |
392.6 |
| May 15 2013 |
10836 |
391.28 |
| May 15 2013 |
13361 |
393.93 |
| May 15 2013 |
16571 |
392.6 |
| May 08 2013 |
10846 |
391.43 |
| May 08 2013 |
13298 |
393.93 |
| May 08 2013 |
16576 |
393.1 |
| May 01 2013 |
11100 |
391.43 |
| May 01 2013 |
13421 |
393.93 |
| May 01 2013 |
16762 |
393.1 |
| Apr 24 2013 |
10838 |
391.43 |
| Apr 24 2013 |
13406 |
393.93 |
| Apr 24 2013 |
16712 |
393.1 |
| Apr 17 2013 |
10881 |
391.43 |
| Apr 17 2013 |
13408 |
393.93 |
| Apr 17 2013 |
16743 |
393.1 |
| Apr 10 2013 |
10841 |
391.43 |
| Apr 10 2013 |
16360 |
424.36 |
| Apr 10 2013 |
18712 |
407.89 |
| Apr 03 2013 |
10840 |
391.43 |
| Apr 03 2013 |
16248 |
424.36 |
| Apr 03 2013 |
18688 |
407.89 |
| Mar 27 2013 |
11089 |
391.43 |
| Mar 27 2013 |
16248 |
424.36 |
| Mar 27 2013 |
18789 |
407.89 |
| Mar 20 2013 |
11046 |
391.43 |
| Mar 20 2013 |
16007 |
424.36 |
| Mar 20 2013 |
18735 |
407.89 |
| Mar 13 2013 |
8367 |
391.43 |
| Mar 13 2013 |
18732 |
407.89 |
| Oct 19 2012 |
10389 |
391.43 |
| Oct 19 2012 |
14392 |
424.36 |
| Oct 19 2012 |
17552 |
407.89 |
| Sep 23 2012 |
10298 |
391.43 |
| Sep 23 2012 |
14304 |
424.36 |
| Sep 23 2012 |
17453 |
407.89 |
| Aug 31 2012 |
9933 |
391.43 |
| Aug 31 2012 |
13939 |
424.36 |
| Aug 31 2012 |
17098 |
407.89 |
| Aug 24 2012 |
9841 |
391.43 |
| Aug 24 2012 |
13773 |
424.36 |
| Aug 24 2012 |
16962 |
407.89 |
| Aug 10 2012 |
9592 |
391.43 |
| Aug 10 2012 |
13303 |
424.36 |
| Aug 10 2012 |
16608 |
407.89 |
| Aug 03 2012 |
13085 |
424.36 |
| Aug 03 2012 |
18586 |
424.36 |
| Jul 27 2012 |
12672 |
424.36 |
| Jul 27 2012 |
18218 |
424.36 |
